| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 1.55 | 1.65 | 1.65 | 1.65 | 5,366,228 |
| 27th Aug 2026 (Thu) | 1.125 | 1.68 | 1.60 | 1.60 | 60,786,964 |
| 26th Aug 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.125 | 4,093,945 |
| 25th Aug 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 1,366,516 |
| 24th Aug 2026 (Mon) | 1.05 | 1.15 | 1.15 | 1.15 | 13,066,043 |
| 21st Aug 2026 (Fri) | 1.30 | 1.40 | 1.40 | 1.40 | 10,780,153 |
| 20th Aug 2026 (Thu) | 1.20 | 1.35 | 1.20 | 1.30 | 3,153,297 |
| 19th Aug 2026 (Wed) | 1.15 | 1.275 | 1.15 | 1.275 | 1,914,884 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.15 | 1.225 | 1,439,363 |
| 17th Aug 2026 (Mon) | 1.30 | 1.39 | 1.17 | 1.17 | 1,827,346 |
| 14th Aug 2026 (Fri) | 1.15 | 1.30 | 1.15 | 1.30 | 4,950,966 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,211,755 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,179,337 |
| 11th Aug 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 2,569,595 |
| 10th Aug 2026 (Mon) | 1.20 | 1.20 | 1.125 | 1.20 | 7,675,410 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,180,783 |
| 6th Aug 2026 (Thu) | 1.25 | 1.38 | 1.38 | 1.38 | 2,931,273 |
| 5th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 633,317 |
| 4th Aug 2026 (Tue) | 1.30 | 1.26 | 1.25 | 1.26 | 2,659,182 |
| 3rd Aug 2026 (Mon) | 1.225 | 1.30 | 1.225 | 1.30 | 1,674,463 |
| 31st Jul 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 2,364,632 |
| 30th Jul 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.225 | 3,080,526 |
| 29th Jul 2026 (Wed) | 1.275 | 1.275 | 1.25 | 1.25 | 4,247,168 |
| 28th Jul 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 2,660,892 |
| 27th Jul 2026 (Mon) | 1.25 | 1.40 | 1.40 | 1.40 | 2,404,216 |
| 24th Jul 2026 (Fri) | 1.225 | 1.325 | 1.25 | 1.25 | 5,392,634 |
| 23rd Jul 2026 (Thu) | 1.25 | 1.30 | 1.15 | 1.225 | 4,523,438 |
| 22nd Jul 2026 (Wed) | 1.30 | 1.385 | 1.20 | 1.25 | 5,490,674 |
| 21st Jul 2026 (Tue) | 1.275 | 1.35 | 1.26 | 1.26 | 6,350,136 |
| 20th Jul 2026 (Mon) | 1.225 | 1.37 | 1.25 | 1.25 | 7,695,818 |
| 17th Jul 2026 (Fri) | 1.33 | 1.37 | 1.175 | 1.30 | 7,081,005 |
| 16th Jul 2026 (Thu) | 1.30 | 1.35 | 1.25 | 1.33 | 10,033,706 |
| 15th Jul 2026 (Wed) | 1.23 | 1.33 | 1.00 | 1.33 | 53,079,636 |
| 14th Jul 2026 (Tue) | 2.45 | 2.45 | 1.44 | 1.44 | 67,515,726 |
| 13th Jul 2026 (Mon) | 2.45 | 2.50 | 2.45 | 2.45 | 535,752 |
| 10th Jul 2026 (Fri) | 2.45 | 2.55 | 2.45 | 2.45 | 882,900 |
| 9th Jul 2026 (Thu) | 2.50 | 2.55 | 2.45 | 2.55 | 2,817,853 |
| 8th Jul 2026 (Wed) | 2.525 | 2.60 | 2.44 | 2.60 | 1,923,732 |
| 7th Jul 2026 (Tue) | 2.525 | 2.525 | 2.525 | 2.525 | 1,510,580 |
| 6th Jul 2026 (Mon) | 2.50 | 2.525 | 2.50 | 2.525 | 1,688,637 |
| 3rd Jul 2026 (Fri) | 2.575 | 2.575 | 2.50 | 2.50 | 7,049,252 |
| 2nd Jul 2026 (Thu) | 2.575 | 2.575 | 2.575 | 2.575 | 1,542,590 |
| 1st Jul 2026 (Wed) | 2.60 | 2.60 | 2.50 | 2.575 | 8,853,846 |