Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 1.20 1.20 1.125 1.20 7,675,410
7th Aug 2026 (Fri) 1.20 1.20 1.20 1.20 1,180,783
6th Aug 2026 (Thu) 1.25 1.38 1.38 1.38 2,931,273
5th Aug 2026 (Wed) 1.25 1.25 1.25 1.25 633,317
4th Aug 2026 (Tue) 1.30 1.26 1.25 1.26 2,659,182
3rd Aug 2026 (Mon) 1.225 1.30 1.225 1.30 1,674,463
31st Jul 2026 (Fri) 1.225 1.225 1.225 1.225 2,364,632
30th Jul 2026 (Thu) 1.25 1.25 1.20 1.225 3,080,526
29th Jul 2026 (Wed) 1.275 1.275 1.25 1.25 4,247,168
28th Jul 2026 (Tue) 1.275 1.275 1.275 1.275 2,660,892
27th Jul 2026 (Mon) 1.25 1.40 1.40 1.40 2,404,216
24th Jul 2026 (Fri) 1.225 1.325 1.25 1.25 5,392,634
23rd Jul 2026 (Thu) 1.25 1.30 1.15 1.225 4,523,438
22nd Jul 2026 (Wed) 1.30 1.385 1.20 1.25 5,490,674
21st Jul 2026 (Tue) 1.275 1.35 1.26 1.26 6,350,136
20th Jul 2026 (Mon) 1.225 1.37 1.25 1.25 7,695,818
17th Jul 2026 (Fri) 1.33 1.37 1.175 1.30 7,081,005
16th Jul 2026 (Thu) 1.30 1.35 1.25 1.33 10,033,706
15th Jul 2026 (Wed) 1.23 1.33 1.00 1.33 53,079,636
14th Jul 2026 (Tue) 2.45 2.45 1.44 1.44 67,515,726
13th Jul 2026 (Mon) 2.45 2.50 2.45 2.45 535,752
10th Jul 2026 (Fri) 2.45 2.55 2.45 2.45 882,900
9th Jul 2026 (Thu) 2.50 2.55 2.45 2.55 2,817,853
8th Jul 2026 (Wed) 2.525 2.60 2.44 2.60 1,923,732
7th Jul 2026 (Tue) 2.525 2.525 2.525 2.525 1,510,580
6th Jul 2026 (Mon) 2.50 2.525 2.50 2.525 1,688,637
3rd Jul 2026 (Fri) 2.575 2.575 2.50 2.50 7,049,252
2nd Jul 2026 (Thu) 2.575 2.575 2.575 2.575 1,542,590
1st Jul 2026 (Wed) 2.60 2.60 2.50 2.575 8,853,846
30th Jun 2026 (Tue) 2.60 2.60 2.50 2.60 3,366,860
29th Jun 2026 (Mon) 2.675 2.675 2.60 2.60 3,017,248
26th Jun 2026 (Fri) 2.64 2.81 2.625 2.65 1,180,216
25th Jun 2026 (Thu) 2.60 2.625 2.60 2.625 1,606,876
24th Jun 2026 (Wed) 2.575 2.65 2.575 2.60 3,534,398
23rd Jun 2026 (Tue) 2.71 2.71 2.575 2.575 1,180,226
22nd Jun 2026 (Mon) 2.575 2.60 2.575 2.60 4,228,469
19th Jun 2026 (Fri) 2.55 2.65 2.575 2.575 584,576
18th Jun 2026 (Thu) 2.575 2.575 2.55 2.55 1,532,347
17th Jun 2026 (Wed) 2.575 2.575 2.50 2.50 1,454,412
16th Jun 2026 (Tue) 2.575 2.575 2.575 2.575 977,815
15th Jun 2026 (Mon) 2.60 2.65 2.575 2.575 2,153,291
12th Jun 2026 (Fri) 2.625 2.66 2.55 2.55 2,434,792
11th Jun 2026 (Thu) 2.65 2.75 2.625 2.75 3,113,490
FTSE 100 Latest
Value10,844.19
Change-18.31