| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 7,638,238 |
| 17th Sep 2026 (Thu) | 2.00 | 2.14 | 2.00 | 2.00 | 878,479 |
| 16th Sep 2026 (Wed) | 1.95 | 2.10 | 2.00 | 2.00 | 610,194 |
| 15th Sep 2026 (Tue) | 1.90 | 2.00 | 1.85 | 2.00 | 9,392,082 |
| 14th Sep 2026 (Mon) | 2.00 | 2.00 | 1.90 | 2.00 | 7,139,230 |
| 11th Sep 2026 (Fri) | 2.05 | 2.04 | 1.90 | 2.04 | 6,322,842 |
| 10th Sep 2026 (Thu) | 2.00 | 2.05 | 2.05 | 2.05 | 1,599,833 |
| 9th Sep 2026 (Wed) | 2.00 | 2.05 | 2.05 | 2.05 | 8,744,939 |
| 8th Sep 2026 (Tue) | 2.25 | 2.10 | 1.95 | 2.10 | 10,628,003 |
| 7th Sep 2026 (Mon) | 2.41 | 2.41 | 2.30 | 2.30 | 7,918,879 |
| 4th Sep 2026 (Fri) | 2.10 | 2.45 | 2.45 | 2.45 | 8,081,466 |
| 3rd Sep 2026 (Thu) | 2.08 | 2.10 | 1.975 | 2.10 | 5,361,545 |
| 2nd Sep 2026 (Wed) | 1.92 | 2.10 | 1.92 | 2.05 | 21,592,543 |
| 1st Sep 2026 (Tue) | 1.75 | 1.75 | 1.575 | 1.575 | 1,832,904 |
| 31st Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 28th Aug 2026 (Fri) | 1.55 | 1.65 | 1.65 | 1.65 | 5,366,228 |
| 27th Aug 2026 (Thu) | 1.125 | 1.68 | 1.60 | 1.60 | 60,786,964 |
| 26th Aug 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.125 | 4,093,945 |
| 25th Aug 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 1,366,516 |
| 24th Aug 2026 (Mon) | 1.05 | 1.15 | 1.15 | 1.15 | 13,066,043 |
| 21st Aug 2026 (Fri) | 1.30 | 1.40 | 1.40 | 1.40 | 10,780,153 |
| 20th Aug 2026 (Thu) | 1.20 | 1.35 | 1.20 | 1.30 | 3,153,297 |
| 19th Aug 2026 (Wed) | 1.15 | 1.275 | 1.15 | 1.275 | 1,914,884 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.15 | 1.225 | 1,439,363 |
| 17th Aug 2026 (Mon) | 1.30 | 1.39 | 1.17 | 1.17 | 1,827,346 |
| 14th Aug 2026 (Fri) | 1.15 | 1.30 | 1.15 | 1.30 | 4,950,966 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,211,755 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,179,337 |
| 11th Aug 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 2,569,595 |
| 10th Aug 2026 (Mon) | 1.20 | 1.20 | 1.125 | 1.20 | 7,675,410 |
| 7th Aug 2026 (Fri) | 1.20 | 1.20 | 1.20 | 1.20 | 1,180,783 |
| 6th Aug 2026 (Thu) | 1.25 | 1.38 | 1.38 | 1.38 | 2,931,273 |
| 5th Aug 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 633,317 |
| 4th Aug 2026 (Tue) | 1.30 | 1.26 | 1.25 | 1.26 | 2,659,182 |
| 3rd Aug 2026 (Mon) | 1.225 | 1.30 | 1.225 | 1.30 | 1,674,463 |
| 31st Jul 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 2,364,632 |
| 30th Jul 2026 (Thu) | 1.25 | 1.25 | 1.20 | 1.225 | 3,080,526 |
| 29th Jul 2026 (Wed) | 1.275 | 1.275 | 1.25 | 1.25 | 4,247,168 |
| 28th Jul 2026 (Tue) | 1.275 | 1.275 | 1.275 | 1.275 | 2,660,892 |
| 27th Jul 2026 (Mon) | 1.25 | 1.40 | 1.40 | 1.40 | 2,404,216 |
| 24th Jul 2026 (Fri) | 1.225 | 1.325 | 1.25 | 1.25 | 5,392,634 |
| 23rd Jul 2026 (Thu) | 1.25 | 1.30 | 1.15 | 1.225 | 4,523,438 |
| 22nd Jul 2026 (Wed) | 1.30 | 1.385 | 1.20 | 1.25 | 5,490,674 |
| 21st Jul 2026 (Tue) | 1.275 | 1.35 | 1.26 | 1.26 | 6,350,136 |