Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Apr 2026 (Thu) 2.20 2.30 2.20 2.30 7,200,705
29th Apr 2026 (Wed) 2.25 2.25 2.175 2.20 1,360,314
28th Apr 2026 (Tue) 2.30 2.40 2.25 2.25 3,311,637
27th Apr 2026 (Mon) 2.15 2.25 2.25 2.25 2,914,834
24th Apr 2026 (Fri) 2.20 2.30 2.15 2.15 2,263,979
23rd Apr 2026 (Thu) 2.16 2.25 2.16 2.20 2,948,224
22nd Apr 2026 (Wed) 2.30 2.30 2.25 2.25 1,627,596
21st Apr 2026 (Tue) 2.16 2.30 2.16 2.30 2,729,357
20th Apr 2026 (Mon) 2.30 2.30 2.16 2.30 3,462,960
17th Apr 2026 (Fri) 2.36 2.36 2.30 2.30 1,597,631
16th Apr 2026 (Thu) 2.30 2.30 2.30 2.30 2,004,393
15th Apr 2026 (Wed) 2.30 2.40 2.25 2.40 5,023,551
14th Apr 2026 (Tue) 2.34 2.34 2.20 2.30 1,435,350
13th Apr 2026 (Mon) 2.30 2.40 2.30 2.30 4,984,182
10th Apr 2026 (Fri) 2.18 2.35 2.18 2.35 3,564,730
9th Apr 2026 (Thu) 2.20 2.20 2.17 2.20 2,749,707
8th Apr 2026 (Wed) 2.15 2.17 2.15 2.17 6,824,782
7th Apr 2026 (Tue) 2.20 2.35 2.15 2.15 9,505,991
6th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 0
3rd Apr 2026 (Fri) 2.20 2.20 2.20 2.20 0
2nd Apr 2026 (Thu) 2.20 2.20 2.10 2.20 1,909,240
1st Apr 2026 (Wed) 2.25 2.20 2.20 2.20 2,479,779
31st Mar 2026 (Tue) 2.20 2.30 2.30 2.30 2,381,856
30th Mar 2026 (Mon) 2.175 2.20 2.10 2.20 4,553,314
27th Mar 2026 (Fri) 2.175 2.25 2.175 2.25 4,513,992
26th Mar 2026 (Thu) 2.25 2.24 2.15 2.15 2,417,173
25th Mar 2026 (Wed) 2.20 2.25 2.15 2.25 1,701,757
24th Mar 2026 (Tue) 2.20 2.30 2.20 2.30 1,842,457
23rd Mar 2026 (Mon) 2.20 2.20 2.10 2.20 2,642,369
20th Mar 2026 (Fri) 2.10 2.25 2.25 2.25 1,174,714
19th Mar 2026 (Thu) 2.25 2.35 2.10 2.10 7,043,321
18th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 1,304,426
17th Mar 2026 (Tue) 2.25 2.25 2.20 2.25 877,188
16th Mar 2026 (Mon) 2.25 2.30 2.30 2.30 2,423,901
13th Mar 2026 (Fri) 2.25 2.25 2.25 2.25 2,405,558
12th Mar 2026 (Thu) 2.25 2.25 2.25 2.25 5,114,162
11th Mar 2026 (Wed) 2.25 2.25 2.25 2.25 2,410,344
10th Mar 2026 (Tue) 2.25 2.11 2.11 2.11 5,566,996
9th Mar 2026 (Mon) 2.25 2.25 2.10 2.10 2,588,791
6th Mar 2026 (Fri) 2.25 2.25 2.06 2.25 1,680,819
5th Mar 2026 (Thu) 2.25 2.16 2.16 2.16 3,535,188
4th Mar 2026 (Wed) 2.10 2.25 2.10 2.25 3,511,742
3rd Mar 2026 (Tue) 2.30 2.30 2.10 2.10 5,424,595
2nd Mar 2026 (Mon) 2.25 2.40 2.25 2.40 6,865,342
FTSE 100 Latest
Value10,363.93
Change-14.89