| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.85 | 1.85 | 1.80 | 1.85 | 2,984,755 |
| 8th Oct 2026 (Thu) | 1.85 | 1.905 | 1.86 | 1.86 | 14,699,833 |
| 7th Oct 2026 (Wed) | 2.00 | 2.00 | 1.85 | 1.85 | 12,549,468 |
| 6th Oct 2026 (Tue) | 2.05 | 2.05 | 2.05 | 2.05 | 3,449,171 |
| 5th Oct 2026 (Mon) | 2.05 | 2.05 | 2.05 | 2.05 | 1,433,260 |
| 2nd Oct 2026 (Fri) | 2.15 | 2.15 | 2.05 | 2.05 | 1,313,779 |
| 1st Oct 2026 (Thu) | 2.15 | 2.10 | 2.10 | 2.10 | 3,931,027 |
| 30th Sep 2026 (Wed) | 2.15 | 2.15 | 2.10 | 2.15 | 4,463,371 |
| 29th Sep 2026 (Tue) | 2.00 | 2.15 | 2.00 | 2.15 | 3,234,868 |
| 28th Sep 2026 (Mon) | 2.00 | 2.00 | 2.00 | 2.00 | 7,718,296 |
| 25th Sep 2026 (Fri) | 2.00 | 2.00 | 1.97 | 2.00 | 4,158,762 |
| 24th Sep 2026 (Thu) | 2.00 | 2.05 | 2.00 | 2.05 | 11,765,144 |
| 23rd Sep 2026 (Wed) | 2.10 | 2.30 | 2.05 | 2.05 | 16,074,703 |
| 22nd Sep 2026 (Tue) | 2.00 | 2.00 | 1.90 | 1.95 | 3,392,042 |
| 21st Sep 2026 (Mon) | 2.05 | 2.05 | 2.00 | 2.00 | 5,969,388 |
| 18th Sep 2026 (Fri) | 2.00 | 2.05 | 2.00 | 2.05 | 7,638,238 |
| 17th Sep 2026 (Thu) | 2.00 | 2.14 | 2.00 | 2.00 | 878,479 |
| 16th Sep 2026 (Wed) | 1.95 | 2.10 | 2.00 | 2.00 | 610,194 |
| 15th Sep 2026 (Tue) | 1.90 | 2.00 | 1.85 | 2.00 | 9,392,082 |
| 14th Sep 2026 (Mon) | 2.00 | 2.00 | 1.90 | 2.00 | 7,139,230 |
| 11th Sep 2026 (Fri) | 2.05 | 2.04 | 1.90 | 2.04 | 6,322,842 |
| 10th Sep 2026 (Thu) | 2.00 | 2.05 | 2.05 | 2.05 | 1,599,833 |
| 9th Sep 2026 (Wed) | 2.00 | 2.05 | 2.05 | 2.05 | 8,744,939 |
| 8th Sep 2026 (Tue) | 2.25 | 2.10 | 1.95 | 2.10 | 10,628,003 |
| 7th Sep 2026 (Mon) | 2.41 | 2.41 | 2.30 | 2.30 | 7,918,879 |
| 4th Sep 2026 (Fri) | 2.10 | 2.45 | 2.45 | 2.45 | 8,081,466 |
| 3rd Sep 2026 (Thu) | 2.08 | 2.10 | 1.975 | 2.10 | 5,361,545 |
| 2nd Sep 2026 (Wed) | 1.92 | 2.10 | 1.92 | 2.05 | 21,592,543 |
| 1st Sep 2026 (Tue) | 1.75 | 1.75 | 1.575 | 1.575 | 1,832,904 |
| 31st Aug 2026 (Mon) | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
| 28th Aug 2026 (Fri) | 1.55 | 1.65 | 1.65 | 1.65 | 5,366,228 |
| 27th Aug 2026 (Thu) | 1.125 | 1.68 | 1.60 | 1.60 | 60,786,964 |
| 26th Aug 2026 (Wed) | 1.10 | 1.15 | 1.10 | 1.125 | 4,093,945 |
| 25th Aug 2026 (Tue) | 1.125 | 1.125 | 1.10 | 1.10 | 1,366,516 |
| 24th Aug 2026 (Mon) | 1.05 | 1.15 | 1.15 | 1.15 | 13,066,043 |
| 21st Aug 2026 (Fri) | 1.30 | 1.40 | 1.40 | 1.40 | 10,780,153 |
| 20th Aug 2026 (Thu) | 1.20 | 1.35 | 1.20 | 1.30 | 3,153,297 |
| 19th Aug 2026 (Wed) | 1.15 | 1.275 | 1.15 | 1.275 | 1,914,884 |
| 18th Aug 2026 (Tue) | 1.25 | 1.25 | 1.15 | 1.225 | 1,439,363 |
| 17th Aug 2026 (Mon) | 1.30 | 1.39 | 1.17 | 1.17 | 1,827,346 |
| 14th Aug 2026 (Fri) | 1.15 | 1.30 | 1.15 | 1.30 | 4,950,966 |
| 13th Aug 2026 (Thu) | 1.15 | 1.15 | 1.15 | 1.15 | 1,211,755 |
| 12th Aug 2026 (Wed) | 1.15 | 1.15 | 1.15 | 1.15 | 2,179,337 |
| 11th Aug 2026 (Tue) | 1.20 | 1.20 | 1.15 | 1.15 | 2,569,595 |