Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jul 2026 (Mon) 2.45 2.50 2.45 2.45 535,752
10th Jul 2026 (Fri) 2.45 2.55 2.45 2.45 882,900
9th Jul 2026 (Thu) 2.50 2.55 2.45 2.55 2,817,853
8th Jul 2026 (Wed) 2.525 2.60 2.44 2.60 1,923,732
7th Jul 2026 (Tue) 2.525 2.525 2.525 2.525 1,510,580
6th Jul 2026 (Mon) 2.50 2.525 2.50 2.525 1,688,637
3rd Jul 2026 (Fri) 2.575 2.575 2.50 2.50 7,049,252
2nd Jul 2026 (Thu) 2.575 2.575 2.575 2.575 1,542,590
1st Jul 2026 (Wed) 2.60 2.60 2.50 2.575 8,853,846
30th Jun 2026 (Tue) 2.60 2.60 2.50 2.60 3,366,860
29th Jun 2026 (Mon) 2.675 2.675 2.60 2.60 3,017,248
26th Jun 2026 (Fri) 2.64 2.81 2.625 2.65 1,180,216
25th Jun 2026 (Thu) 2.60 2.625 2.60 2.625 1,606,876
24th Jun 2026 (Wed) 2.575 2.65 2.575 2.60 3,534,398
23rd Jun 2026 (Tue) 2.71 2.71 2.575 2.575 1,180,226
22nd Jun 2026 (Mon) 2.575 2.60 2.575 2.60 4,228,469
19th Jun 2026 (Fri) 2.55 2.65 2.575 2.575 584,576
18th Jun 2026 (Thu) 2.575 2.575 2.55 2.55 1,532,347
17th Jun 2026 (Wed) 2.575 2.575 2.50 2.50 1,454,412
16th Jun 2026 (Tue) 2.575 2.575 2.575 2.575 977,815
15th Jun 2026 (Mon) 2.60 2.65 2.575 2.575 2,153,291
12th Jun 2026 (Fri) 2.625 2.66 2.55 2.55 2,434,792
11th Jun 2026 (Thu) 2.65 2.75 2.625 2.75 3,113,490
10th Jun 2026 (Wed) 2.60 2.75 2.60 2.75 11,024,506
9th Jun 2026 (Tue) 2.60 2.60 2.60 2.60 3,501,148
8th Jun 2026 (Mon) 2.60 2.625 2.50 2.56 3,441,695
5th Jun 2026 (Fri) 2.75 2.75 2.55 2.65 4,112,512
4th Jun 2026 (Thu) 2.55 2.70 2.65 2.70 16,883,917
3rd Jun 2026 (Wed) 2.475 2.55 2.475 2.55 6,345,136
2nd Jun 2026 (Tue) 2.45 2.475 2.35 2.475 2,721,411
1st Jun 2026 (Mon) 2.40 2.52 2.52 2.52 2,834,925
29th May 2026 (Fri) 2.40 2.40 2.40 2.40 1,148,776
28th May 2026 (Thu) 2.40 2.50 2.35 2.50 3,787,344
27th May 2026 (Wed) 2.325 2.40 2.325 2.40 3,022,155
26th May 2026 (Tue) 2.35 2.40 2.30 2.325 1,415,250
25th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
22nd May 2026 (Fri) 2.25 2.475 2.31 2.35 11,975,612
21st May 2026 (Thu) 2.30 2.30 2.20 2.25 4,324,886
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 2,908,788
19th May 2026 (Tue) 2.30 2.30 2.30 2.30 874,609
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 2,304,205
15th May 2026 (Fri) 2.30 2.30 2.30 2.30 2,847,134
14th May 2026 (Thu) 2.30 2.30 2.20 2.30 3,484,742
FTSE 100 Latest
Value10,498.29
Change1.00