Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Aminex (AEX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2026 (Tue) 2.45 2.475 2.35 2.475 2,721,411
1st Jun 2026 (Mon) 2.40 2.52 2.52 2.52 2,834,925
29th May 2026 (Fri) 2.40 2.40 2.40 2.40 1,148,776
28th May 2026 (Thu) 2.40 2.50 2.35 2.50 3,787,344
27th May 2026 (Wed) 2.325 2.40 2.325 2.40 3,022,155
26th May 2026 (Tue) 2.35 2.40 2.30 2.325 1,415,250
25th May 2026 (Mon) 2.35 2.35 2.35 2.35 0
22nd May 2026 (Fri) 2.25 2.475 2.31 2.35 11,975,612
21st May 2026 (Thu) 2.30 2.30 2.20 2.25 4,324,886
20th May 2026 (Wed) 2.30 2.30 2.30 2.30 2,908,788
19th May 2026 (Tue) 2.30 2.30 2.30 2.30 874,609
18th May 2026 (Mon) 2.30 2.30 2.30 2.30 2,304,205
15th May 2026 (Fri) 2.30 2.30 2.30 2.30 2,847,134
14th May 2026 (Thu) 2.30 2.30 2.20 2.30 3,484,742
13th May 2026 (Wed) 2.30 2.30 2.30 2.30 1,988,386
12th May 2026 (Tue) 2.25 2.30 2.20 2.30 1,069,656
11th May 2026 (Mon) 2.30 2.30 2.30 2.30 2,340,301
8th May 2026 (Fri) 2.20 2.40 2.40 2.40 4,662,836
7th May 2026 (Thu) 2.25 2.34 2.34 2.34 9,080,255
6th May 2026 (Wed) 2.34 2.34 2.13 2.13 2,499,936
5th May 2026 (Tue) 2.30 2.40 2.25 2.40 3,866,862
4th May 2026 (Mon) 2.40 2.40 2.40 2.40 0
1st May 2026 (Fri) 2.20 2.40 2.16 2.40 8,945,381
30th Apr 2026 (Thu) 2.20 2.30 2.20 2.30 7,200,705
29th Apr 2026 (Wed) 2.25 2.25 2.175 2.20 1,360,314
28th Apr 2026 (Tue) 2.30 2.40 2.25 2.25 3,311,637
27th Apr 2026 (Mon) 2.15 2.25 2.25 2.25 2,914,834
24th Apr 2026 (Fri) 2.20 2.30 2.15 2.15 2,263,979
23rd Apr 2026 (Thu) 2.16 2.25 2.16 2.20 2,948,224
22nd Apr 2026 (Wed) 2.30 2.30 2.25 2.25 1,627,596
21st Apr 2026 (Tue) 2.16 2.30 2.16 2.30 2,729,357
20th Apr 2026 (Mon) 2.30 2.30 2.16 2.30 3,462,960
17th Apr 2026 (Fri) 2.36 2.36 2.30 2.30 1,597,631
16th Apr 2026 (Thu) 2.30 2.30 2.30 2.30 2,004,393
15th Apr 2026 (Wed) 2.30 2.40 2.25 2.40 5,023,551
14th Apr 2026 (Tue) 2.34 2.34 2.20 2.30 1,435,350
13th Apr 2026 (Mon) 2.30 2.40 2.30 2.30 4,984,182
10th Apr 2026 (Fri) 2.18 2.35 2.18 2.35 3,564,730
9th Apr 2026 (Thu) 2.20 2.20 2.17 2.20 2,749,707
8th Apr 2026 (Wed) 2.15 2.17 2.15 2.17 6,824,782
7th Apr 2026 (Tue) 2.20 2.35 2.15 2.15 9,505,991
6th Apr 2026 (Mon) 2.20 2.20 2.20 2.20 0
3rd Apr 2026 (Fri) 2.20 2.20 2.20 2.20 0
FTSE 100 Latest
Value10,346.39
Change-27.12