| Price | 0.50p on 01-07-2025 at 18:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.55p |
| Sell | 0.45p |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 40,042.00 at 0.52p |
| Day's Volume: | 386,770 |
| Last Close: | 0.50p |
| Open: | 0.50p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.50p - 0.50p |
| 52wk Range: | 0.475p - 1.225p |
| Market Capitalisation: | £5m |
| VWAP: | 0.515079p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40,042 | 0.52p | Ordinary |
16:25:11 - 01-Jul-25 |
| Sell* | 3,000 | 0.4952p | Ordinary |
13:13:33 - 01-Jul-25 |
| Buy* | 194,425 | 0.52p | Ordinary |
11:30:22 - 01-Jul-25 |
| Sell* | 990 | 0.4952p | Ordinary |
10:18:06 - 01-Jul-25 |
| Buy* | 76,923 | 0.52p | Ordinary |
09:45:12 - 01-Jul-25 |
| Sell* | 1,000 | 0.4615p | Ordinary |
08:34:11 - 01-Jul-25 |
| Sell* | 70,390 | 0.4952p | Ordinary |
08:30:30 - 01-Jul-25 |
| Sell* | 230,526 | 0.4951p | Ordinary |
16:16:40 - 30-Jun-25 |
| Buy* | 500,000 | 0.52p | Ordinary |
13:47:21 - 30-Jun-25 |
| Buy* | 500,000 | 0.5199p | Ordinary |
13:46:57 - 30-Jun-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2025 12:06 pm | RNS | Revenue Swap Agreement ("RSA") Consideration |
| 21st May 2025 7:00 am | RNS | Revenue Swap Agreement |
| 9th Apr 2025 4:46 pm | RNS | Award of Options |
| 8th Apr 2025 3:34 pm | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:58 am | RNS | Director/PDMR Dealing |
| 8th Apr 2025 11:53 am | RNS | Holding(s) in Company |
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
