Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil&gas (EOG)

Price 1.10p on 28-11-2022 at 11:28:43
Change 0.00p 0%
Buy 1.15p
Sell 1.05p
Buy / Sell EOG Shares
Last Trade: Buy 4,750.00 at 1.1165p
Day's Volume: 994,278
Last Close: 1.10p
Open: 1.10p
ISIN: GB00B03CJS30
Day's Range 1.10p - 1.10p
52wk Range: 0.925p - 3.65p
Market Capitalisation: £11m
VWAP: 1.095534p
Shares in Issue: 959m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Europa Oil&gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,750 1.1165p Ordinary
11:28:42 - 28-Nov-22
Buy* 175,000 1.1165p Ordinary
10:45:34 - 28-Nov-22
Buy* 719 1.1165p Ordinary
10:33:41 - 28-Nov-22
Unknown* 244,600 1.10p Ordinary
10:26:52 - 28-Nov-22
Sell* 461,194 1.0863p Ordinary
10:18:10 - 28-Nov-22
Sell* 6,753 1.0863p Ordinary
09:48:56 - 28-Nov-22
Sell* 40,123 1.0861p Ordinary
09:40:11 - 28-Nov-22
Buy* 14,693 1.1165p Ordinary
09:33:33 - 28-Nov-22
Unknown* 500,000 1.15p Ordinary
08:30:47 - 25-Nov-22
Unknown* -500,000 1.15p Ordinary
Correction
08:30:47 - 25-Nov-22

Share Price History for Europa Oil&gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,458.14
Change-28.53

Login to your account

Forgot Password?

Not Registered