Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG)

Price 1.275p on 22-09-2023 at 16:30:04
Change 0.00p 0%
Buy 1.35p
Sell 1.20p
Buy / Sell EOG Shares
Last Trade: Sell 15,000.00 at 1.2377p
Day's Volume: 139,998
Last Close: 1.275p
Open: 1.275p
ISIN: GB00B03CJS30
Day's Range 1.275p - 1.275p
52wk Range: 0.925p - 2.40p
Market Capitalisation: £12m
VWAP: 1.245398p
Shares in Issue: 959m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Europa Oil & Gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 15,000 1.2377p Ordinary
13:45:17 - 22-Sep-23
Sell* 13,887 1.2377p Ordinary
11:43:13 - 22-Sep-23
Buy* 11,111 1.35p Ordinary
09:00:02 - 22-Sep-23
Sell* 100,000 1.236p Ordinary
08:56:50 - 22-Sep-23

Share Price History for Europa Oil & Gas

Time period:
to
Date Open High Low Close Volume

Share News for Europa Oil & Gas

Europa Oil & Gas completes audit of Cloughton gas in place volumes

11th Sep 2023 12:16

(Alliance News) - Europa Oil & Gas Holdings PLC on Monday said it completed the preliminary audit of the gross Cloughton gas in place volumes, resulting in a Pmean gas initially in place of 192 billion cubic feet. Read More

TRADING UPDATES: Infrastructure India extends maturity dates on debt

31st Aug 2023 19:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

Egdon, Europa and Union Jack say Wressle well producing water

3rd Aug 2023 11:50

(Alliance News) - Egdon Resources PLC, Europa Oil & Gas Holdings PLC and Union Jack Oil PLC on Thursday said the Wressle 1 well in Liconolnshire, England has begun to produce a small amount of water, accounting for 3.7% of the total production fluid for July. Read More

TRADING UPDATES: Jardine Matheson net assets rise, Oberon loss widens

28th Jul 2023 16:34

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on xxxday and not separately reported by Alliance News: Read More

EARNINGS UPDATES: Europa Oil & Gas swings to loss as costs rise

24th Apr 2023 17:48

(Alliance News) - The following is a round-up of earnings updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,683.91
Change5.29

Login to your account

Forgot Password?

Not Registered