| Price | 1.10p on 28-11-2022 at 11:28:43 |
|---|---|
| Change | 0.00p 0% |
| Buy | 1.15p |
| Sell | 1.05p |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 4,750.00 at 1.1165p |
| Day's Volume: | 994,278 |
| Last Close: | 1.10p |
| Open: | 1.10p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 1.10p - 1.10p |
| 52wk Range: | 0.925p - 3.65p |
| Market Capitalisation: | £11m |
| VWAP: | 1.095534p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Europa Oil&gas (EOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,750 | 1.1165p | Ordinary |
11:28:42 - 28-Nov-22 |
| Buy* | 175,000 | 1.1165p | Ordinary |
10:45:34 - 28-Nov-22 |
| Buy* | 719 | 1.1165p | Ordinary |
10:33:41 - 28-Nov-22 |
| Unknown* | 244,600 | 1.10p | Ordinary |
10:26:52 - 28-Nov-22 |
| Sell* | 461,194 | 1.0863p | Ordinary |
10:18:10 - 28-Nov-22 |
| Sell* | 6,753 | 1.0863p | Ordinary |
09:48:56 - 28-Nov-22 |
| Sell* | 40,123 | 1.0861p | Ordinary |
09:40:11 - 28-Nov-22 |
| Buy* | 14,693 | 1.1165p | Ordinary |
09:33:33 - 28-Nov-22 |
| Unknown* | 500,000 | 1.15p | Ordinary |
08:30:47 - 25-Nov-22 |
| Unknown* | -500,000 | 1.15p | Ordinary Correction |
08:30:47 - 25-Nov-22 |
