| Price | 0.75p on 21-03-2025 at 17:30:01 |
|---|---|
| Change | 0.025p 3.45% |
| Buy | 0.80p |
| Sell | 0.70p |
| Buy / Sell EOG Shares | |
| Last Trade: | Buy 15,000.00 at 0.778p |
| Day's Volume: | 2,874,139 |
| Last Close: | 0.75p |
| Open: | 0.725p |
| ISIN: | GB00B03CJS30 |
| Day's Range | 0.70p - 0.75p |
| 52wk Range: | 0.625p - 1.225p |
| Market Capitalisation: | £7m |
| VWAP: | 0.748433p |
| Shares in Issue: | 959m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Europa Oil & Gas (EOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,000 | 0.778p | Ordinary |
16:15:14 - 21-Mar-25 |
| Buy* | 63,046 | 0.778p | Ordinary |
16:03:24 - 21-Mar-25 |
| Buy* | 128,534 | 0.778p | Ordinary |
15:35:41 - 21-Mar-25 |
| Buy* | 275,000 | 0.755p | Ordinary |
15:20:55 - 21-Mar-25 |
| Buy* | 32,584 | 0.755p | Ordinary |
15:02:42 - 21-Mar-25 |
| Sell* | 41,666 | 0.7088p | Ordinary |
14:23:51 - 21-Mar-25 |
| Sell* | 15 | 0.702p | Ordinary |
12:39:29 - 21-Mar-25 |
| Unknown* | 2,000,000 | 0.75p | Negotiated Trade |
11:39:55 - 21-Mar-25 |
| Buy* | 150,000 | 0.752p | Ordinary |
09:37:21 - 21-Mar-25 |
| Sell* | 150,000 | 0.68p | Ordinary |
08:54:49 - 21-Mar-25 |
Europa Oil & Gas (EOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2025 11:54 am | RNS | Director/PDMR Dealing |
| 20th Mar 2025 7:00 am | RNS | Interim Results |
| 7th Mar 2025 7:00 am | RNS | Cloughton Planning Application & Website Launch |
| 11th Feb 2025 7:00 am | RNS | Board Changes |
| 31st Jan 2025 9:41 am | RNS | Director/PDMR Dealing |
| 31st Jan 2025 7:00 am | RNS | Operations Update |
| 27th Jan 2025 7:00 am | RNS | Holding(s) in Company |
| 23rd Jan 2025 7:00 am | RNS | Change in Registered Office |
| 18th Dec 2024 7:00 am | RNS | Whisby - Net Profits Agreement Terminated |
| 12th Dec 2024 7:00 am | RNS | Board Changes |
