Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG)

Price 1.075p on 24-07-2024 at 16:30:03
Change -0.025p -2.27%
Buy 1.15p
Sell 1.00p
Buy / Sell EOG Shares
Last Trade: Buy 180,000.00 at 1.10p
Day's Volume: 3,498,095
Last Close: 1.075p
Open: 1.10p
Day's Range 1.05p - 1.10p
52wk Range: 0.825p - 1.45p
Market Capitalisation: £10m
VWAP: 1.084909p
Shares in Issue: 959m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Europa Oil & Gas (EOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 180,000 1.10p Ordinary
15:21:32 - 24-Jul-24
Buy* 100,000 1.0999p Ordinary
14:45:14 - 24-Jul-24
Buy* 255,428 1.0999p Ordinary
14:43:07 - 24-Jul-24
Buy* 182,615 1.09p Ordinary
13:22:51 - 24-Jul-24
Buy* 34,252 1.055p Ordinary
12:55:10 - 24-Jul-24
Buy* 26,313 1.055p Ordinary
10:52:01 - 24-Jul-24
Buy* 13,303 1.09p Ordinary
10:46:45 - 24-Jul-24
Unknown* 1,000,000 1.088p Ordinary
09:14:54 - 24-Jul-24
Buy* 45,505 1.09p Ordinary
09:53:39 - 24-Jul-24
Buy* 90,636 1.0999p Ordinary
09:46:15 - 24-Jul-24

Share Price History for Europa Oil & Gas

Time period:
Date Open High Low Close Volume

Share News for Europa Oil & Gas

IN BRIEF: Europa Oil & Gas withdraws from UK offshore licensing round

3rd May 2024 20:29

Europa Oil & Gas (Holdings) PLC - UK and Ireland-focused oil and gas exploration, development and production company - Updates on the company's application for a licence as part of the 33rd UK Offshore Licensing Round that closed in January. Says the North Sea Transition Authority proposes a marriage between Europa and another party for the Licence. But, Europa decides not to accept the proposed marriage and also notifies the NSTA that, if the NSTA subsequently decide to award the Licence, in its entirety to the company as the sole owner, Europa would decline the offer. Europa explains that since its original application various aspects of the operating conditions and the fiscal environment have changed and remain uncertain. This reduces the economic and strategic attractiveness of the licence. As such, Europa believes that its resources are better deployed on its existing assets and looking for new opportunities within its core areas of focus. Read More

EARNINGS AND TRADING: Zenova's Kitemark award; Carnival's eyes savings

22nd Apr 2024 20:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and Monday and not separately reported by Alliance News: Read More

IN BRIEF: Europa Oil loss lower; eyes opportunity in Equatorial Guinea

17th Apr 2024 12:21

Europa Oil & Gas Holdings PLC - UK and Ireland-focused oil and gas exploration, development and production company - Pretax loss narrows 20% to GBP1.0 million in the six months to GBP1.0 million from GBP1.3 million a year prior. Revenue dives to GBP1.4 million from GBP3.7 million, which it says was due to the three-month shut-in period at Wressle in the East Midlands. Total cost of sales decrease 28% to GBP1.6 million from GBP2.2 million. Notably, reports no exploration write off cost, compared to GBP1.7 million a year prior. Looking ahead, Chief Executive Officer Will Holland says: "As we have alluded to in the past, we are always looking for additional geographies where we can reallocate our inhouse expertise. Such an opportunity arose in Equatorial Guinea towards the end of last year, where we are investing in a very high-quality licence with three drill-ready and potentially transformational prospects." Read More

Europa Oil & Gas gets extension to PEDL 343 gas licence from UK NSTA

14th Feb 2024 11:55

(Alliance News) - Europa Oil & Gas Holdings PLC on Wednesday announced an extension to its PEDL 343 licence in the East Midlands of England, which contains the Cloughton gas discovery. Read More

IN BRIEF: Europa Oil hails phase extension for flagship Irish licence

29th Jan 2024 10:27

Europa Oil & Gas Holdings PLC - UK and Ireland-focused oil and gas exploration, development, and production company - Says that Phase One of FEL 4/19, its licence in the Slyne basin, has been extended following approval from the Irish Government's Department of the Environment, Climate & Communications. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered