| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,090,947 |
| 6th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,441,746 |
| 5th Oct 2026 (Mon) | 1.70 | 1.585 | 1.585 | 1.585 | 2,356,113 |
| 2nd Oct 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.70 | 4,429,513 |
| 1st Oct 2026 (Thu) | 1.65 | 1.585 | 1.585 | 1.585 | 3,721,021 |
| 30th Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,407,411 |
| 29th Sep 2026 (Tue) | 1.65 | 1.675 | 1.65 | 1.675 | 1,072,806 |
| 28th Sep 2026 (Mon) | 1.675 | 1.65 | 1.62 | 1.65 | 2,834,391 |
| 25th Sep 2026 (Fri) | 1.675 | 1.675 | 1.585 | 1.675 | 1,966,936 |
| 24th Sep 2026 (Thu) | 1.75 | 1.75 | 1.675 | 1.675 | 2,941,060 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.95 | 1.75 | 1.75 | 3,677,064 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,167,796 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 855,763 |
| 18th Sep 2026 (Fri) | 1.80 | 1.905 | 1.905 | 1.905 | 1,321,275 |
| 17th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,347,645 |
| 16th Sep 2026 (Wed) | 1.80 | 1.685 | 1.685 | 1.685 | 1,332,902 |
| 15th Sep 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 2,076,000 |
| 14th Sep 2026 (Mon) | 1.80 | 1.80 | 1.70 | 1.75 | 2,305,674 |
| 11th Sep 2026 (Fri) | 1.80 | 1.825 | 1.685 | 1.825 | 4,475,730 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 646,174 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,877,290 |
| 8th Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 562,166 |
| 7th Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 5,883,121 |
| 4th Sep 2026 (Fri) | 1.85 | 1.685 | 1.685 | 1.685 | 2,700,816 |
| 3rd Sep 2026 (Thu) | 1.85 | 1.685 | 1.685 | 1.685 | 3,448,171 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,798,267 |
| 1st Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 5,421,925 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |
| 28th Aug 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 1,264,185 |
| 27th Aug 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 882,171 |
| 26th Aug 2026 (Wed) | 1.90 | 1.90 | 1.80 | 1.80 | 2,002,283 |
| 25th Aug 2026 (Tue) | 1.80 | 1.90 | 1.80 | 1.90 | 3,062,532 |
| 24th Aug 2026 (Mon) | 1.85 | 1.85 | 1.75 | 1.80 | 6,684,016 |
| 21st Aug 2026 (Fri) | 1.90 | 1.90 | 1.85 | 1.85 | 3,830,466 |
| 20th Aug 2026 (Thu) | 2.00 | 2.00 | 1.90 | 1.90 | 3,525,657 |
| 19th Aug 2026 (Wed) | 2.00 | 2.00 | 2.00 | 2.00 | 5,626,391 |
| 18th Aug 2026 (Tue) | 1.90 | 2.00 | 1.90 | 2.00 | 3,520,458 |
| 17th Aug 2026 (Mon) | 1.90 | 1.90 | 1.85 | 1.90 | 7,438,725 |
| 14th Aug 2026 (Fri) | 1.90 | 1.90 | 1.90 | 1.90 | 2,070,877 |
| 13th Aug 2026 (Thu) | 1.90 | 1.90 | 1.90 | 1.90 | 337,926 |
| 12th Aug 2026 (Wed) | 1.90 | 2.02 | 2.02 | 2.02 | 3,252,878 |
| 11th Aug 2026 (Tue) | 1.925 | 1.925 | 1.90 | 1.90 | 5,343,289 |
| 10th Aug 2026 (Mon) | 1.80 | 2.07 | 1.885 | 2.07 | 7,696,693 |