| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 1.85 | 1.85 | 1.80 | 1.80 | 3,465,849 |
| 3rd Aug 2026 (Mon) | 1.65 | 1.78 | 1.64 | 1.78 | 5,812,003 |
| 31st Jul 2026 (Fri) | 1.45 | 1.70 | 1.45 | 1.70 | 6,801,721 |
| 30th Jul 2026 (Thu) | 1.70 | 1.70 | 1.55 | 1.575 | 7,118,379 |
| 29th Jul 2026 (Wed) | 1.65 | 1.80 | 1.65 | 1.70 | 9,872,985 |
| 28th Jul 2026 (Tue) | 1.70 | 1.75 | 1.65 | 1.65 | 6,161,861 |
| 27th Jul 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.70 | 3,597,838 |
| 24th Jul 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,239,641 |
| 23rd Jul 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,431,504 |
| 22nd Jul 2026 (Wed) | 1.80 | 1.80 | 1.70 | 1.70 | 5,484,227 |
| 21st Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 3,473,010 |
| 20th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 3,534,825 |
| 17th Jul 2026 (Fri) | 1.80 | 1.80 | 1.80 | 1.80 | 7,991,629 |
| 16th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 4,275,186 |
| 15th Jul 2026 (Wed) | 1.80 | 1.80 | 1.80 | 1.80 | 13,073,068 |
| 14th Jul 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,001,412 |
| 13th Jul 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 6,846,055 |
| 10th Jul 2026 (Fri) | 1.80 | 1.85 | 1.80 | 1.80 | 6,294,351 |
| 9th Jul 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,651,882 |
| 8th Jul 2026 (Wed) | 1.70 | 1.85 | 1.70 | 1.80 | 8,796,310 |
| 7th Jul 2026 (Tue) | 1.65 | 1.70 | 1.65 | 1.70 | 3,411,916 |
| 6th Jul 2026 (Mon) | 1.70 | 1.70 | 1.65 | 1.65 | 1,377,229 |
| 3rd Jul 2026 (Fri) | 1.80 | 1.80 | 1.70 | 1.70 | 3,026,044 |
| 2nd Jul 2026 (Thu) | 1.80 | 1.91 | 1.80 | 1.80 | 3,866,619 |
| 1st Jul 2026 (Wed) | 1.70 | 1.80 | 1.70 | 1.80 | 9,577,253 |
| 30th Jun 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,582,412 |
| 29th Jun 2026 (Mon) | 1.60 | 1.80 | 1.60 | 1.70 | 19,531,754 |
| 26th Jun 2026 (Fri) | 1.50 | 1.54 | 1.54 | 1.54 | 4,757,057 |
| 25th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 1,118,216 |
| 24th Jun 2026 (Wed) | 1.50 | 1.50 | 1.50 | 1.50 | 868,996 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.55 | 1.45 | 1.50 | 5,335,539 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.675 | 1.35 | 1.60 | 10,364,712 |
| 19th Jun 2026 (Fri) | 1.325 | 1.35 | 1.325 | 1.35 | 975,658 |
| 18th Jun 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 703,996 |
| 17th Jun 2026 (Wed) | 1.325 | 1.35 | 1.325 | 1.325 | 1,102,877 |
| 16th Jun 2026 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 1,251,539 |
| 15th Jun 2026 (Mon) | 1.35 | 1.375 | 1.35 | 1.35 | 6,716,729 |
| 12th Jun 2026 (Fri) | 1.425 | 1.425 | 1.35 | 1.35 | 2,666,940 |
| 11th Jun 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 570,038 |
| 10th Jun 2026 (Wed) | 1.375 | 1.425 | 1.35 | 1.425 | 1,614,628 |
| 9th Jun 2026 (Tue) | 1.375 | 1.375 | 1.29 | 1.375 | 4,402,488 |
| 8th Jun 2026 (Mon) | 1.425 | 1.425 | 1.375 | 1.375 | 5,266,480 |
| 5th Jun 2026 (Fri) | 1.425 | 1.475 | 1.425 | 1.425 | 1,135,690 |