| Date | Open | High | Low | Close | Volume |
| 29th Oct 2026 (Thu) | 1.60 | 1.60 | 1.45 | 1.525 | 9,550,097 |
| 28th Oct 2026 (Wed) | 1.65 | 1.65 | 1.55 | 1.60 | 4,472,505 |
| 27th Oct 2026 (Tue) | 1.65 | 1.65 | 1.65 | 1.65 | 6,974,469 |
| 26th Oct 2026 (Mon) | 1.675 | 1.675 | 1.65 | 1.65 | 1,934,643 |
| 23rd Oct 2026 (Fri) | 1.70 | 1.70 | 1.65 | 1.675 | 4,178,451 |
| 22nd Oct 2026 (Thu) | 1.70 | 1.585 | 1.585 | 1.585 | 154,907 |
| 21st Oct 2026 (Wed) | 1.65 | 1.70 | 1.65 | 1.70 | 3,208,883 |
| 20th Oct 2026 (Tue) | 1.70 | 1.70 | 1.65 | 1.65 | 4,577,813 |
| 19th Oct 2026 (Mon) | 1.70 | 1.60 | 1.60 | 1.60 | 3,426,677 |
| 16th Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,344,774 |
| 15th Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 4,724,792 |
| 14th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 510,451 |
| 13th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,414,507 |
| 12th Oct 2026 (Mon) | 1.70 | 1.70 | 1.70 | 1.70 | 3,866,766 |
| 9th Oct 2026 (Fri) | 1.70 | 1.70 | 1.70 | 1.70 | 1,461,378 |
| 8th Oct 2026 (Thu) | 1.70 | 1.70 | 1.70 | 1.70 | 1,435,919 |
| 7th Oct 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 1,090,947 |
| 6th Oct 2026 (Tue) | 1.70 | 1.70 | 1.70 | 1.70 | 1,441,746 |
| 5th Oct 2026 (Mon) | 1.70 | 1.585 | 1.585 | 1.585 | 2,356,113 |
| 2nd Oct 2026 (Fri) | 1.70 | 1.75 | 1.70 | 1.70 | 4,429,513 |
| 1st Oct 2026 (Thu) | 1.65 | 1.585 | 1.585 | 1.585 | 3,721,021 |
| 30th Sep 2026 (Wed) | 1.65 | 1.65 | 1.65 | 1.65 | 1,407,411 |
| 29th Sep 2026 (Tue) | 1.65 | 1.675 | 1.65 | 1.675 | 1,072,806 |
| 28th Sep 2026 (Mon) | 1.675 | 1.65 | 1.62 | 1.65 | 2,834,391 |
| 25th Sep 2026 (Fri) | 1.675 | 1.675 | 1.585 | 1.675 | 1,966,936 |
| 24th Sep 2026 (Thu) | 1.75 | 1.75 | 1.675 | 1.675 | 2,941,060 |
| 23rd Sep 2026 (Wed) | 1.80 | 1.95 | 1.75 | 1.75 | 3,677,064 |
| 22nd Sep 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 1,167,796 |
| 21st Sep 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 855,763 |
| 18th Sep 2026 (Fri) | 1.80 | 1.905 | 1.905 | 1.905 | 1,321,275 |
| 17th Sep 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 1,347,645 |
| 16th Sep 2026 (Wed) | 1.80 | 1.685 | 1.685 | 1.685 | 1,332,902 |
| 15th Sep 2026 (Tue) | 1.75 | 1.80 | 1.75 | 1.80 | 2,076,000 |
| 14th Sep 2026 (Mon) | 1.80 | 1.80 | 1.70 | 1.75 | 2,305,674 |
| 11th Sep 2026 (Fri) | 1.80 | 1.825 | 1.685 | 1.825 | 4,475,730 |
| 10th Sep 2026 (Thu) | 1.85 | 1.85 | 1.80 | 1.80 | 646,174 |
| 9th Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,877,290 |
| 8th Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 562,166 |
| 7th Sep 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 5,883,121 |
| 4th Sep 2026 (Fri) | 1.85 | 1.685 | 1.685 | 1.685 | 2,700,816 |
| 3rd Sep 2026 (Thu) | 1.85 | 1.685 | 1.685 | 1.685 | 3,448,171 |
| 2nd Sep 2026 (Wed) | 1.85 | 1.85 | 1.85 | 1.85 | 1,798,267 |
| 1st Sep 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 5,421,925 |
| 31st Aug 2026 (Mon) | 1.80 | 1.80 | 1.80 | 1.80 | 0 |