| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 1.625 | 1.625 | 1.575 | 1.575 | 1,989,921 |
| 15th Apr 2026 (Wed) | 1.725 | 1.725 | 1.625 | 1.625 | 4,735,651 |
| 14th Apr 2026 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 1,936,044 |
| 13th Apr 2026 (Mon) | 1.60 | 1.725 | 1.60 | 1.725 | 10,734,179 |
| 10th Apr 2026 (Fri) | 1.50 | 1.65 | 1.50 | 1.60 | 11,068,098 |
| 9th Apr 2026 (Thu) | 1.30 | 1.50 | 1.30 | 1.50 | 14,859,311 |
| 8th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 20,831,609 |
| 7th Apr 2026 (Tue) | 1.225 | 1.325 | 1.225 | 1.325 | 11,068,557 |
| 6th Apr 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 3rd Apr 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 3,661,554 |
| 1st Apr 2026 (Wed) | 1.25 | 1.25 | 1.25 | 1.25 | 2,644,804 |
| 31st Mar 2026 (Tue) | 1.30 | 1.30 | 1.25 | 1.25 | 2,958,467 |
| 30th Mar 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 3,695,342 |
| 27th Mar 2026 (Fri) | 1.30 | 1.35 | 1.30 | 1.30 | 3,183,602 |
| 26th Mar 2026 (Thu) | 1.225 | 1.25 | 1.225 | 1.225 | 8,085,913 |
| 25th Mar 2026 (Wed) | 1.30 | 1.30 | 1.25 | 1.25 | 6,679,445 |
| 24th Mar 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 8,975,433 |
| 23rd Mar 2026 (Mon) | 1.40 | 1.40 | 1.30 | 1.30 | 7,622,800 |
| 20th Mar 2026 (Fri) | 1.40 | 1.40 | 1.40 | 1.40 | 1,527,381 |
| 19th Mar 2026 (Thu) | 1.425 | 1.35 | 1.35 | 1.35 | 2,222,973 |
| 18th Mar 2026 (Wed) | 1.425 | 1.45 | 1.425 | 1.425 | 2,845,018 |
| 17th Mar 2026 (Tue) | 1.425 | 1.50 | 1.50 | 1.425 | 4,408,280 |
| 16th Mar 2026 (Mon) | 1.425 | 1.425 | 1.425 | 1.425 | 868,478 |
| 13th Mar 2026 (Fri) | 1.40 | 1.425 | 1.40 | 1.425 | 1,640,269 |
| 12th Mar 2026 (Thu) | 1.45 | 1.45 | 1.40 | 1.40 | 4,187,576 |
| 11th Mar 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 491,358 |
| 10th Mar 2026 (Tue) | 1.45 | 1.50 | 1.50 | 1.50 | 4,825,360 |
| 9th Mar 2026 (Mon) | 1.525 | 1.525 | 1.45 | 1.45 | 5,610,016 |
| 6th Mar 2026 (Fri) | 1.50 | 1.525 | 1.50 | 1.50 | 5,495,899 |
| 5th Mar 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 9,438,700 |
| 4th Mar 2026 (Wed) | 1.55 | 1.50 | 1.45 | 1.50 | 8,186,769 |
| 3rd Mar 2026 (Tue) | 1.60 | 1.50 | 1.50 | 1.50 | 8,668,632 |
| 2nd Mar 2026 (Mon) | 1.60 | 1.70 | 1.60 | 1.60 | 5,277,670 |
| 27th Feb 2026 (Fri) | 1.55 | 1.60 | 1.55 | 1.60 | 2,466,852 |
| 26th Feb 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.55 | 2,219,971 |
| 25th Feb 2026 (Wed) | 1.55 | 1.55 | 1.55 | 1.55 | 269,096 |
| 24th Feb 2026 (Tue) | 1.625 | 1.625 | 1.55 | 1.55 | 1,123,057 |
| 23rd Feb 2026 (Mon) | 1.575 | 1.625 | 1.575 | 1.625 | 1,975,178 |
| 20th Feb 2026 (Fri) | 1.575 | 1.65 | 1.65 | 1.65 | 2,369,939 |
| 19th Feb 2026 (Thu) | 1.50 | 1.575 | 1.50 | 1.575 | 2,158,059 |
| 18th Feb 2026 (Wed) | 1.475 | 1.50 | 1.475 | 1.50 | 1,488,155 |
| 17th Feb 2026 (Tue) | 1.55 | 1.55 | 1.55 | 1.55 | 2,356,390 |