| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 7,561,619 |
| 29th May 2026 (Fri) | 1.55 | 1.65 | 1.55 | 1.60 | 7,711,485 |
| 28th May 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.50 | 2,408,395 |
| 27th May 2026 (Wed) | 1.65 | 1.725 | 1.50 | 1.50 | 3,898,746 |
| 26th May 2026 (Tue) | 1.50 | 1.575 | 1.485 | 1.575 | 2,302,085 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.50 | 5,666,530 |
| 21st May 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.50 | 6,015,144 |
| 20th May 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.50 | 4,884,882 |
| 19th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 740,237 |
| 18th May 2026 (Mon) | 1.15 | 1.40 | 1.15 | 1.40 | 10,766,869 |
| 15th May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 3,386,399 |
| 14th May 2026 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 4,587,024 |
| 13th May 2026 (Wed) | 1.40 | 1.475 | 1.35 | 1.475 | 8,079,917 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,823,698 |
| 11th May 2026 (Mon) | 1.45 | 1.40 | 1.35 | 1.40 | 7,264,545 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,552,424 |
| 7th May 2026 (Thu) | 1.50 | 1.48 | 1.375 | 1.45 | 7,666,126 |
| 6th May 2026 (Wed) | 1.525 | 1.525 | 1.50 | 1.50 | 1,110,572 |
| 5th May 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 1,373,306 |
| 4th May 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 1st May 2026 (Fri) | 1.65 | 1.65 | 1.50 | 1.525 | 1,733,922 |
| 30th Apr 2026 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 2,315,096 |
| 29th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,181,746 |
| 28th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 391,889 |
| 27th Apr 2026 (Mon) | 1.665 | 1.665 | 1.40 | 1.60 | 4,299,359 |
| 24th Apr 2026 (Fri) | 1.65 | 1.70 | 1.65 | 1.65 | 4,106,771 |
| 23rd Apr 2026 (Thu) | 1.70 | 1.665 | 1.665 | 1.665 | 1,566,662 |
| 22nd Apr 2026 (Wed) | 1.70 | 1.70 | 1.70 | 1.70 | 497,593 |
| 21st Apr 2026 (Tue) | 1.575 | 1.70 | 1.575 | 1.70 | 5,589,945 |
| 20th Apr 2026 (Mon) | 1.575 | 1.665 | 1.575 | 1.665 | 3,774,215 |
| 17th Apr 2026 (Fri) | 1.575 | 1.575 | 1.575 | 1.575 | 1,978,403 |
| 16th Apr 2026 (Thu) | 1.625 | 1.625 | 1.575 | 1.575 | 1,989,921 |
| 15th Apr 2026 (Wed) | 1.725 | 1.725 | 1.625 | 1.625 | 4,735,651 |
| 14th Apr 2026 (Tue) | 1.725 | 1.725 | 1.725 | 1.725 | 1,936,044 |
| 13th Apr 2026 (Mon) | 1.60 | 1.725 | 1.60 | 1.725 | 10,734,179 |
| 10th Apr 2026 (Fri) | 1.50 | 1.65 | 1.50 | 1.60 | 11,068,098 |
| 9th Apr 2026 (Thu) | 1.30 | 1.50 | 1.30 | 1.50 | 14,859,311 |
| 8th Apr 2026 (Wed) | 1.35 | 1.35 | 1.35 | 1.35 | 20,831,609 |
| 7th Apr 2026 (Tue) | 1.225 | 1.325 | 1.225 | 1.325 | 11,068,557 |
| 6th Apr 2026 (Mon) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 3rd Apr 2026 (Fri) | 1.225 | 1.225 | 1.225 | 1.225 | 0 |
| 2nd Apr 2026 (Thu) | 1.25 | 1.25 | 1.225 | 1.225 | 3,661,554 |