| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 1.60 | 1.55 | 1.45 | 1.50 | 5,335,539 |
| 22nd Jun 2026 (Mon) | 1.35 | 1.675 | 1.35 | 1.60 | 10,364,712 |
| 19th Jun 2026 (Fri) | 1.325 | 1.35 | 1.325 | 1.35 | 975,658 |
| 18th Jun 2026 (Thu) | 1.325 | 1.325 | 1.325 | 1.325 | 703,996 |
| 17th Jun 2026 (Wed) | 1.325 | 1.35 | 1.325 | 1.325 | 1,102,877 |
| 16th Jun 2026 (Tue) | 1.35 | 1.35 | 1.325 | 1.325 | 1,251,539 |
| 15th Jun 2026 (Mon) | 1.35 | 1.375 | 1.35 | 1.35 | 6,716,729 |
| 12th Jun 2026 (Fri) | 1.425 | 1.425 | 1.35 | 1.35 | 2,666,940 |
| 11th Jun 2026 (Thu) | 1.425 | 1.425 | 1.425 | 1.425 | 570,038 |
| 10th Jun 2026 (Wed) | 1.375 | 1.425 | 1.35 | 1.425 | 1,614,628 |
| 9th Jun 2026 (Tue) | 1.375 | 1.375 | 1.29 | 1.375 | 4,402,488 |
| 8th Jun 2026 (Mon) | 1.425 | 1.425 | 1.375 | 1.375 | 5,266,480 |
| 5th Jun 2026 (Fri) | 1.425 | 1.475 | 1.425 | 1.425 | 1,135,690 |
| 4th Jun 2026 (Thu) | 1.45 | 1.475 | 1.375 | 1.475 | 3,955,432 |
| 3rd Jun 2026 (Wed) | 1.475 | 1.54 | 1.54 | 1.54 | 4,941,357 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.475 | 1.45 | 1.475 | 4,469,660 |
| 1st Jun 2026 (Mon) | 1.60 | 1.60 | 1.45 | 1.45 | 7,561,619 |
| 29th May 2026 (Fri) | 1.55 | 1.65 | 1.55 | 1.60 | 7,711,485 |
| 28th May 2026 (Thu) | 1.50 | 1.50 | 1.45 | 1.50 | 2,408,395 |
| 27th May 2026 (Wed) | 1.65 | 1.725 | 1.50 | 1.50 | 3,898,746 |
| 26th May 2026 (Tue) | 1.50 | 1.575 | 1.485 | 1.575 | 2,302,085 |
| 25th May 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 0 |
| 22nd May 2026 (Fri) | 1.50 | 1.55 | 1.50 | 1.50 | 5,666,530 |
| 21st May 2026 (Thu) | 1.50 | 1.55 | 1.50 | 1.50 | 6,015,144 |
| 20th May 2026 (Wed) | 1.40 | 1.50 | 1.40 | 1.50 | 4,884,882 |
| 19th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 740,237 |
| 18th May 2026 (Mon) | 1.15 | 1.40 | 1.15 | 1.40 | 10,766,869 |
| 15th May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 3,386,399 |
| 14th May 2026 (Thu) | 1.475 | 1.475 | 1.475 | 1.475 | 4,587,024 |
| 13th May 2026 (Wed) | 1.40 | 1.475 | 1.35 | 1.475 | 8,079,917 |
| 12th May 2026 (Tue) | 1.40 | 1.40 | 1.40 | 1.40 | 1,823,698 |
| 11th May 2026 (Mon) | 1.45 | 1.40 | 1.35 | 1.40 | 7,264,545 |
| 8th May 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 1,552,424 |
| 7th May 2026 (Thu) | 1.50 | 1.48 | 1.375 | 1.45 | 7,666,126 |
| 6th May 2026 (Wed) | 1.525 | 1.525 | 1.50 | 1.50 | 1,110,572 |
| 5th May 2026 (Tue) | 1.525 | 1.525 | 1.525 | 1.525 | 1,373,306 |
| 4th May 2026 (Mon) | 1.525 | 1.525 | 1.525 | 1.525 | 0 |
| 1st May 2026 (Fri) | 1.65 | 1.65 | 1.50 | 1.525 | 1,733,922 |
| 30th Apr 2026 (Thu) | 1.60 | 1.65 | 1.60 | 1.65 | 2,315,096 |
| 29th Apr 2026 (Wed) | 1.60 | 1.60 | 1.60 | 1.60 | 2,181,746 |
| 28th Apr 2026 (Tue) | 1.60 | 1.60 | 1.60 | 1.60 | 391,889 |
| 27th Apr 2026 (Mon) | 1.665 | 1.665 | 1.40 | 1.60 | 4,299,359 |
| 24th Apr 2026 (Fri) | 1.65 | 1.70 | 1.65 | 1.65 | 4,106,771 |