| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 106,536 | 1.86p | Ordinary |
15:50:57 - 26-Aug-26 |
| Buy* | 183 | 1.90p | SI Trade |
15:50:57 - 26-Aug-26 |
| Sell* | 275,769 | 1.7888p | Ordinary |
15:49:18 - 26-Aug-26 |
| Sell* | 460,304 | 1.785p | Ordinary |
15:47:55 - 26-Aug-26 |
| Buy* | 48,140 | 1.88p | Ordinary |
14:49:30 - 26-Aug-26 |
| Buy* | 34,920 | 1.88p | Ordinary |
14:48:10 - 26-Aug-26 |
| Sell* | 11,911 | 1.7888p | Ordinary |
14:37:36 - 26-Aug-26 |
| Buy* | 160,000 | 1.89p | Ordinary |
13:54:08 - 26-Aug-26 |
| Sell* | 14,706 | 1.766p | Ordinary |
13:31:51 - 26-Aug-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
12:39:11 - 26-Aug-26 |
| Sell* | 349,000 | 1.801p | Ordinary |
10:20:02 - 26-Aug-26 |
| Buy* | 25,834 | 1.92p | Ordinary |
10:04:10 - 26-Aug-26 |
| Buy* | 1,438 | 2.00p | SI Trade |
09:51:34 - 26-Aug-26 |
| Buy* | 52 | 2.00p | SI Trade |
09:51:34 - 26-Aug-26 |
| Buy* | 750 | 2.00p | SI Trade |
09:51:34 - 26-Aug-26 |
| Buy* | 150 | 2.00p | Ordinary |
09:49:10 - 26-Aug-26 |
| Buy* | 77,674 | 1.926p | Ordinary |
09:36:24 - 26-Aug-26 |
| Buy* | 69,845 | 1.928p | Ordinary |
09:11:07 - 26-Aug-26 |
| Buy* | 15,871 | 1.928p | Ordinary |
09:02:00 - 26-Aug-26 |
| Buy* | 2,424 | 2.00p | Ordinary |
08:43:46 - 26-Aug-26 |
| Sell* | 58 | 1.70p | SI Trade |
08:43:46 - 26-Aug-26 |
| Buy* | 58 | 2.00p | SI Trade |
08:43:46 - 26-Aug-26 |
| Sell* | 330,910 | 1.815p | Ordinary |
08:43:41 - 26-Aug-26 |
| Buy* | 6,750 | 2.00p | Ordinary |
08:00:00 - 26-Aug-26 |
| Sell* | 27,777 | 1.866p | Ordinary |
16:23:25 - 25-Aug-26 |
| Sell* | 8,830 | 1.80p | Ordinary |
14:58:35 - 25-Aug-26 |
| Sell* | 214,363 | 1.866p | Ordinary |
14:28:39 - 25-Aug-26 |
| Sell* | 269,979 | 1.852p | Ordinary |
14:25:10 - 25-Aug-26 |
| Buy* | 1,263 | 1.948p | Ordinary |
14:13:02 - 25-Aug-26 |
| Buy* | 100,000 | 1.90p | Ordinary |
13:18:58 - 25-Aug-26 |
| Sell* | 95,903 | 1.833p | Ordinary |
13:18:29 - 25-Aug-26 |
| Buy* | 58 | 1.90p | SI Trade |
13:17:35 - 25-Aug-26 |
| Buy* | 225,000 | 1.8956p | Ordinary |
13:17:13 - 25-Aug-26 |
| Buy* | 250,000 | 1.888p | Ordinary |
13:11:48 - 25-Aug-26 |
| Buy* | 120 | 1.90p | SI Trade |
13:07:58 - 25-Aug-26 |
| Buy* | 1,928 | 1.90p | SI Trade |
13:07:58 - 25-Aug-26 |
| Sell* | 58 | 1.70p | SI Trade |
13:07:58 - 25-Aug-26 |
| Sell* | 2,658 | 1.70p | SI Trade |
13:07:58 - 25-Aug-26 |
| Buy* | 949 | 1.90p | SI Trade |
13:07:58 - 25-Aug-26 |
| Buy* | 195,042 | 1.895p | Ordinary |
13:07:36 - 25-Aug-26 |
| Buy* | 158,527 | 1.88999p | Ordinary |
13:02:52 - 25-Aug-26 |
| Buy* | 249,900 | 1.877p | Ordinary |
12:37:33 - 25-Aug-26 |
| Buy* | 500,000 | 1.865p | Ordinary |
12:25:36 - 25-Aug-26 |
| Buy* | 315 | 1.90p | Ordinary |
12:17:54 - 25-Aug-26 |
| Buy* | 275,000 | 1.845p | Ordinary |
11:56:15 - 25-Aug-26 |
| Buy* | 1,000 | 1.865p | Ordinary |
11:31:59 - 25-Aug-26 |
| Buy* | 51,490 | 1.845p | Ordinary |
11:18:06 - 25-Aug-26 |
| Buy* | 526 | 1.90p | Ordinary |
09:26:43 - 25-Aug-26 |
| Sell* | 281,691 | 1.775p | Ordinary |
09:02:31 - 25-Aug-26 |
| Sell* | 149,900 | 1.775p | Ordinary |
08:59:05 - 25-Aug-26 |
| Sell* | 235 | 1.7002p | Ordinary |
08:33:08 - 25-Aug-26 |
| Buy* | 20 | 1.90p | Ordinary |
08:30:22 - 25-Aug-26 |
| Sell* | 231,921 | 1.77p | Ordinary |
16:26:40 - 24-Aug-26 |
| Buy* | 531,545 | 1.88p | Ordinary |
16:15:41 - 24-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
16:10:25 - 24-Aug-26 |
| Buy* | 200 | 1.90p | SI Trade |
16:10:25 - 24-Aug-26 |
| Buy* | 526 | 1.90p | SI Trade |
16:10:25 - 24-Aug-26 |
| Buy* | 60 | 1.90p | SI Trade |
16:10:25 - 24-Aug-26 |
| Buy* | 26,957 | 1.829p | Ordinary |
15:28:24 - 24-Aug-26 |
| Unknown* | 1,137,255 | 1.89p | Ordinary |
15:08:54 - 24-Aug-26 |
| Buy* | 50,342 | 1.8295p | Ordinary |
15:01:58 - 24-Aug-26 |
| Buy* | 236,111 | 1.818p | Ordinary |
13:15:47 - 24-Aug-26 |
| Sell* | 815 | 1.741p | Ordinary |
13:03:32 - 24-Aug-26 |
| Buy* | 70,062 | 1.8195p | Ordinary |
10:35:20 - 24-Aug-26 |
| Buy* | 122,136 | 1.798p | Ordinary |
10:25:52 - 24-Aug-26 |
| Buy* | 50,000 | 1.798p | Ordinary |
10:14:16 - 24-Aug-26 |
| Sell* | 250,000 | 1.736p | Ordinary |
09:55:29 - 24-Aug-26 |
| Sell* | 175,000 | 1.736p | Ordinary |
09:53:25 - 24-Aug-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
09:27:54 - 24-Aug-26 |
| Buy* | 50,000 | 1.80p | Ordinary |
09:11:33 - 24-Aug-26 |
| Buy* | 100,000 | 1.80p | Ordinary |
09:10:12 - 24-Aug-26 |
| Buy* | 500,000 | 1.787p | Ordinary |
09:10:04 - 24-Aug-26 |
| Sell* | 250,000 | 1.725p | Ordinary |
09:08:31 - 24-Aug-26 |
| Buy* | 150,000 | 1.795p | Ordinary |
09:05:32 - 24-Aug-26 |
| Sell* | 286,369 | 1.746p | Ordinary |
09:04:47 - 24-Aug-26 |
| Buy* | 33 | 1.90p | Ordinary |
08:41:03 - 24-Aug-26 |
| Buy* | 1,052 | 1.90p | Ordinary |
08:40:10 - 24-Aug-26 |
| Sell* | 1,176 | 1.7002p | Ordinary |
08:38:12 - 24-Aug-26 |
| Buy* | 263 | 1.90p | Ordinary |
08:37:11 - 24-Aug-26 |
| Sell* | 56 | 1.7002p | Ordinary |
08:37:08 - 24-Aug-26 |
| Buy* | 894 | 1.90p | Ordinary |
08:37:03 - 24-Aug-26 |
| Sell* | 45 | 1.7002p | Ordinary |
08:36:05 - 24-Aug-26 |
| Sell* | 249,432 | 1.744p | Ordinary |
08:34:33 - 24-Aug-26 |
| Sell* | 58 | 1.70p | SI Trade |
08:34:33 - 24-Aug-26 |
| Sell* | 200,000 | 1.80p | Ordinary |
08:32:53 - 24-Aug-26 |
| Buy* | 421 | 1.90p | Ordinary |
08:32:13 - 24-Aug-26 |
| Sell* | 250,000 | 1.8022p | Ordinary |
08:32:09 - 24-Aug-26 |
| Buy* | 6,808 | 1.88p | Ordinary |
08:30:26 - 24-Aug-26 |
| Sell* | 227,913 | 1.8067p | Ordinary |
08:13:56 - 24-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:09:23 - 24-Aug-26 |
| Buy* | 1,097 | 1.90p | SI Trade |
08:09:23 - 24-Aug-26 |
| Buy* | 105 | 1.90p | SI Trade |
08:09:23 - 24-Aug-26 |
| Sell* | 55 | 1.80p | SI Trade |
08:09:23 - 24-Aug-26 |
| Buy* | 1,052 | 1.90p | SI Trade |
08:09:23 - 24-Aug-26 |
| Buy* | 52 | 1.90p | SI Trade |
08:09:23 - 24-Aug-26 |
| Buy* | 105 | 1.90p | SI Trade |
08:09:23 - 24-Aug-26 |
| Buy* | 105 | 1.90p | SI Trade |
08:09:23 - 24-Aug-26 |
| Sell* | 604 | 1.80p | SI Trade |
08:09:23 - 24-Aug-26 |
| Sell* | 500,000 | 1.806p | Ordinary |
08:08:49 - 24-Aug-26 |
| Sell* | 250,000 | 1.837p | Ordinary |
08:05:30 - 24-Aug-26 |
| Sell* | 50,000 | 1.837p | Ordinary |
08:03:24 - 24-Aug-26 |
| Buy* | 42,230 | 1.885p | Ordinary |
08:03:10 - 24-Aug-26 |
| Sell* | 381,057 | 1.837p | Ordinary |
08:00:22 - 24-Aug-26 |
| Buy* | 53,050 | 1.885p | Ordinary |
16:22:34 - 21-Aug-26 |
| Buy* | 158,521 | 1.89p | Ordinary |
16:19:23 - 21-Aug-26 |
| Buy* | 26,349 | 1.8978p | Ordinary |
16:18:38 - 21-Aug-26 |
| Sell* | 374,000 | 1.841p | Ordinary |
16:18:27 - 21-Aug-26 |
| Sell* | 28,000 | 1.841p | Ordinary |
15:57:04 - 21-Aug-26 |
| Buy* | 30,000 | 1.89p | Ordinary |
14:04:34 - 21-Aug-26 |
| Buy* | 160,043 | 1.872p | Ordinary |
13:12:57 - 21-Aug-26 |
| Buy* | 100,000 | 1.872p | Ordinary |
13:12:44 - 21-Aug-26 |
| Buy* | 50,000 | 1.872p | Ordinary |
12:24:03 - 21-Aug-26 |
| Buy* | 68,587 | 1.875p | Ordinary |
12:12:29 - 21-Aug-26 |
| Buy* | 527 | 1.90p | Ordinary |
11:59:34 - 21-Aug-26 |
| Buy* | 15,839 | 1.888p | Ordinary |
11:40:21 - 21-Aug-26 |
| Buy* | 131,199 | 1.888p | Ordinary |
11:35:11 - 21-Aug-26 |
| Sell* | 33,517 | 1.837p | Ordinary |
11:24:16 - 21-Aug-26 |
| Sell* | 25,000 | 1.837p | Ordinary |
10:53:11 - 21-Aug-26 |
| Buy* | 3,033 | 1.90p | Ordinary |
10:35:54 - 21-Aug-26 |
| Sell* | 171 | 1.80p | SI Trade |
10:35:54 - 21-Aug-26 |
| Sell* | 136 | 1.80p | SI Trade |
10:35:54 - 21-Aug-26 |
| Buy* | 1,000 | 1.90p | SI Trade |
10:35:54 - 21-Aug-26 |
| Buy* | 4,190 | 1.90p | SI Trade |
10:35:54 - 21-Aug-26 |
| Sell* | 272,480 | 1.835p | Ordinary |
10:35:25 - 21-Aug-26 |
| Buy* | 41,074 | 1.938p | Ordinary |
10:17:22 - 21-Aug-26 |
| Sell* | 25,000 | 1.826p | Ordinary |
10:12:04 - 21-Aug-26 |
| Sell* | 50,000 | 1.835p | Ordinary |
10:08:50 - 21-Aug-26 |
| Buy* | 10,051 | 1.99p | Ordinary |
10:03:06 - 21-Aug-26 |
| Sell* | 100,000 | 1.835p | Ordinary |
09:59:52 - 21-Aug-26 |
| Sell* | 125,000 | 1.835p | Ordinary |
09:56:23 - 21-Aug-26 |
| Sell* | 500,000 | 1.855p | Ordinary |
09:31:16 - 21-Aug-26 |
| Buy* | 75,000 | 1.94p | Ordinary |
09:10:50 - 21-Aug-26 |
| Buy* | 259,129 | 1.928p | Ordinary |
09:09:59 - 21-Aug-26 |
| Buy* | 364,377 | 1.92p | Ordinary |
09:06:48 - 21-Aug-26 |
| Buy* | 150,000 | 1.928p | Ordinary |
08:56:52 - 21-Aug-26 |
| Buy* | 1,000 | 2.00p | Ordinary |
08:33:04 - 21-Aug-26 |
| Buy* | 7 | 2.00p | Ordinary |
08:31:03 - 21-Aug-26 |
| Buy* | 100,000 | 1.928p | Ordinary |
08:26:39 - 21-Aug-26 |
| Buy* | 300,000 | 1.928p | Ordinary |
08:20:15 - 21-Aug-26 |
| Sell* | 13,889 | 1.822p | Ordinary |
08:20:02 - 21-Aug-26 |
| Sell* | 179,678 | 1.855p | Ordinary |
08:09:58 - 21-Aug-26 |
| Buy* | 619 | 1.938p | Ordinary |
08:00:14 - 21-Aug-26 |
| Sell* | 42,854 | 1.85p | Ordinary |
15:25:44 - 20-Aug-26 |
| Sell* | 500,000 | 1.83p | Ordinary |
13:52:27 - 20-Aug-26 |
| Buy* | 77,018 | 1.945p | Ordinary |
11:27:57 - 20-Aug-26 |
| Sell* | 535,906 | 1.866p | Ordinary |
10:34:23 - 20-Aug-26 |
| Sell* | 535,905 | 1.8673p | Ordinary |
10:33:52 - 20-Aug-26 |
| Buy* | 49,431 | 2.015p | Ordinary |
09:37:48 - 20-Aug-26 |
| Buy* | 49,039 | 2.025p | Ordinary |
09:32:02 - 20-Aug-26 |
| Sell* | 150,000 | 1.905p | Ordinary |
09:00:48 - 20-Aug-26 |
| Sell* | 500,000 | 1.915p | Ordinary |
08:35:24 - 20-Aug-26 |
| Sell* | 6,063 | 1.905p | Ordinary |
08:31:09 - 20-Aug-26 |
| Sell* | 290,000 | 1.925p | Ordinary |
08:24:06 - 20-Aug-26 |
| Sell* | 59,032 | 1.925p | Ordinary |
08:20:18 - 20-Aug-26 |
| Sell* | 17,299 | 1.925p | Ordinary |
08:07:54 - 20-Aug-26 |
| Sell* | 873 | 1.90p | SI Trade |
08:07:10 - 20-Aug-26 |
| Sell* | 51 | 1.90p | SI Trade |
08:07:10 - 20-Aug-26 |
| Sell* | 833 | 1.90p | SI Trade |
08:07:10 - 20-Aug-26 |
| Sell* | 20,000 | 1.9722p | Ordinary |
08:06:55 - 20-Aug-26 |
| Sell* | 6,103 | 1.90p | Ordinary |
08:01:54 - 20-Aug-26 |
| Sell* | 1 | 1.90p | SI Trade |
08:01:53 - 20-Aug-26 |
| Sell* | 4,127 | 1.90p | SI Trade |
08:01:53 - 20-Aug-26 |
| Sell* | 1,012 | 1.90p | SI Trade |
08:01:53 - 20-Aug-26 |
| Buy* | 42 | 2.10p | SI Trade |
08:01:53 - 20-Aug-26 |
| Sell* | 2,863 | 1.90p | SI Trade |
08:01:53 - 20-Aug-26 |
| Sell* | 675,000 | 1.935p | Ordinary |
08:01:38 - 20-Aug-26 |
| Buy* | 54 | 2.05p | Ordinary |
08:00:23 - 20-Aug-26 |
| Buy* | 2,151 | 2.045p | Ordinary |
08:00:19 - 20-Aug-26 |
| Buy* | 140,000 | 2.045p | Ordinary |
16:14:42 - 19-Aug-26 |
| Sell* | 70 | 1.9072p | Ordinary |
15:53:32 - 19-Aug-26 |
| Sell* | 11,458 | 1.9722p | Ordinary |
15:42:16 - 19-Aug-26 |
| Buy* | 47 | 2.10p | Ordinary |
15:12:12 - 19-Aug-26 |
| Buy* | 7 | 2.10p | Ordinary |
15:11:43 - 19-Aug-26 |
| Buy* | 4 | 2.10p | Ordinary |
15:10:55 - 19-Aug-26 |
| Buy* | 211 | 2.10p | Ordinary |
15:10:19 - 19-Aug-26 |
| Unknown* | 1,500,000 | 1.99p | SI Trade |
14:43:14 - 19-Aug-26 |
| Unknown* | 1,500,000 | 1.99p | SI Trade |
14:43:14 - 19-Aug-26 |
| Sell* | 140,000 | 1.982p | Ordinary |
14:14:51 - 19-Aug-26 |
| Sell* | 10,000 | 1.9722p | Ordinary |
14:06:01 - 19-Aug-26 |
| Sell* | 27,965 | 1.981p | Ordinary |
12:57:26 - 19-Aug-26 |
| Sell* | 952 | 1.9072p | Ordinary |
12:49:08 - 19-Aug-26 |
| Unknown* | 721,774 | 1.915p | Ordinary |
12:32:55 - 19-Aug-26 |
| Buy* | 142 | 2.10p | Ordinary |
12:30:25 - 19-Aug-26 |
| Buy* | 50,000 | 2.059p | Ordinary |
12:26:05 - 19-Aug-26 |
| Buy* | 75,000 | 2.059p | Ordinary |
12:07:58 - 19-Aug-26 |
| Buy* | 48,567 | 2.059p | Ordinary |
12:00:27 - 19-Aug-26 |
| Sell* | 5,385 | 1.92p | Ordinary |
11:33:04 - 19-Aug-26 |
| Buy* | 25,000 | 2.059p | Ordinary |
10:56:17 - 19-Aug-26 |
| Sell* | 3,060 | 1.984p | Ordinary |
10:51:28 - 19-Aug-26 |
| Sell* | 4,103 | 1.984p | Ordinary |
10:50:52 - 19-Aug-26 |
| Buy* | 40,000 | 2.062p | Ordinary |
10:50:51 - 19-Aug-26 |
| Buy* | 24,056 | 2.062p | Ordinary |
10:49:45 - 19-Aug-26 |
| Buy* | 22,000 | 2.065p | Ordinary |
10:35:28 - 19-Aug-26 |
| Sell* | 302,725 | 1.982p | Ordinary |
10:35:06 - 19-Aug-26 |
| Sell* | 26,547 | 1.982p | Ordinary |
10:30:00 - 19-Aug-26 |
| Sell* | 100,000 | 1.981p | Ordinary |
10:09:23 - 19-Aug-26 |
| Buy* | 60,000 | 2.075p | Ordinary |
09:54:47 - 19-Aug-26 |
| Sell* | 152,225 | 1.977p | Ordinary |
08:46:48 - 19-Aug-26 |
| Buy* | 93 | 2.10p | Ordinary |
08:32:06 - 19-Aug-26 |
| Sell* | 120,000 | 1.977p | Ordinary |
08:05:19 - 19-Aug-26 |