Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 303 1.65p Ordinary
 16:11:38 - 16-Apr-26
Sell* 7,932 1.50p Ordinary
 16:02:35 - 16-Apr-26
Sell* 84 1.50p SI Trade
 15:59:50 - 16-Apr-26
Sell* 10,909 1.50p SI Trade
 15:59:50 - 16-Apr-26
Sell* 2,153 1.50p SI Trade
 15:59:50 - 16-Apr-26
Sell* 101 1.50p SI Trade
 15:59:50 - 16-Apr-26
Sell* 75 1.50p Ordinary
 15:59:47 - 16-Apr-26
Buy* 10,909 1.65p Ordinary
 14:32:24 - 16-Apr-26
Sell* 220,000 1.5525p Ordinary
 14:30:25 - 16-Apr-26
Buy* 2,666 1.65p Ordinary
 12:35:39 - 16-Apr-26
Sell* 69,962 1.5525p Ordinary
 12:32:34 - 16-Apr-26
Buy* 310,269 1.60p Ordinary
 12:17:32 - 16-Apr-26
Buy* 312,000 1.60p Ordinary
 12:13:04 - 16-Apr-26
Buy* 168 1.65p SI Trade
 11:48:45 - 16-Apr-26
Unknown* 0 1.50p SI Trade
 11:48:45 - 16-Apr-26
Sell* 78,000 1.5377p Ordinary
 11:30:53 - 16-Apr-26
Sell* 111 1.50p Ordinary
 10:56:50 - 16-Apr-26
Sell* 93,978 1.5377p Ordinary
 10:45:36 - 16-Apr-26
Sell* 29,411 1.50p Ordinary
 10:17:19 - 16-Apr-26
Sell* 500,000 1.515p Ordinary
 10:03:08 - 16-Apr-26
Sell* 26,181 1.565p Ordinary
 09:35:42 - 16-Apr-26
Buy* 5,145 1.61p Ordinary
 09:18:30 - 16-Apr-26
Buy* 430 1.61p Ordinary
 08:43:28 - 16-Apr-26
Buy* 222 1.61p Ordinary
 08:39:43 - 16-Apr-26
Buy* 13 1.70p Ordinary
 08:35:10 - 16-Apr-26
Buy* 6,006 1.665p Ordinary
 08:35:07 - 16-Apr-26
Buy* 1,179 1.6958p Ordinary
 08:35:07 - 16-Apr-26
Sell* 62,111 1.61p Ordinary
 16:15:26 - 15-Apr-26
Sell* 20,461 1.55p Ordinary
 15:35:56 - 15-Apr-26
Buy* 8,000 1.633p Ordinary
 15:13:34 - 15-Apr-26
Sell* 687,500 1.563p Ordinary
 14:42:39 - 15-Apr-26
Sell* 2,500 1.55p Ordinary
 14:13:22 - 15-Apr-26
Buy* 304,573 1.64p Ordinary
 13:27:26 - 15-Apr-26
Sell* 1,923 1.55p Ordinary
 13:07:33 - 15-Apr-26
Sell* 500,000 1.58p Ordinary
 13:00:11 - 15-Apr-26
Buy* 213,414 1.64p Ordinary
 12:53:13 - 15-Apr-26
Sell* 100,000 1.5705p Ordinary
 12:38:02 - 15-Apr-26
Buy* 10,000 1.64p Ordinary
 12:35:21 - 15-Apr-26
Sell* 74,285 1.575p Ordinary
 12:23:03 - 15-Apr-26
Sell* 28,452 1.575p Ordinary
 12:18:26 - 15-Apr-26
Buy* 7 1.6969p Ordinary
 12:18:06 - 15-Apr-26
Buy* 471 1.6969p Ordinary
 11:59:00 - 15-Apr-26
Sell* 250,000 1.5705p Ordinary
 11:32:07 - 15-Apr-26
Sell* 35,038 1.5705p Ordinary
 11:14:12 - 15-Apr-26
Sell* 750,000 1.568p Ordinary
 11:08:28 - 15-Apr-26
Sell* 5,000 1.55p Ordinary
 11:05:47 - 15-Apr-26
Buy* 480 1.6685p Ordinary
 10:53:08 - 15-Apr-26
Buy* 337 1.70p SI Trade
 10:14:11 - 15-Apr-26
Buy* 635 1.70p SI Trade
 10:14:11 - 15-Apr-26
Buy* 294 1.70p SI Trade
 10:14:11 - 15-Apr-26
Buy* 645 1.70p SI Trade
 10:14:11 - 15-Apr-26
Sell* 200,000 1.60p Ordinary
 10:13:57 - 15-Apr-26
Sell* 2,640 1.60p SI Trade
 10:13:53 - 15-Apr-26
Buy* 240 1.80p SI Trade
 10:13:53 - 15-Apr-26
Sell* 62 1.60p SI Trade
 10:13:53 - 15-Apr-26
Buy* 111 1.80p SI Trade
 10:13:53 - 15-Apr-26
Buy* 85 1.80p SI Trade
 10:13:53 - 15-Apr-26
Buy* 220 1.80p SI Trade
 10:13:53 - 15-Apr-26
Sell* 394 1.60p SI Trade
 10:13:53 - 15-Apr-26
Sell* 2,837 1.60p SI Trade
 10:13:53 - 15-Apr-26
Buy* 236 1.80p SI Trade
 10:13:53 - 15-Apr-26
Buy* 4,945 1.80p SI Trade
 10:13:53 - 15-Apr-26
Sell* 815 1.60p SI Trade
 10:13:53 - 15-Apr-26
Sell* 275,000 1.606p Negotiated Trade
 10:13:47 - 15-Apr-26
Sell* 525,000 1.66p Ordinary
 10:13:10 - 15-Apr-26
Sell* 118,326 1.683p Ordinary
 09:46:31 - 15-Apr-26
Buy* 39,655 1.74p Ordinary
 09:39:35 - 15-Apr-26
Sell* 46,677 1.70p Ordinary
 09:35:51 - 15-Apr-26
Sell* 20,000 1.681p Ordinary
 08:39:51 - 15-Apr-26
Buy* 3,551 1.80p Ordinary
 08:37:06 - 15-Apr-26
Sell* 878 1.65p Ordinary
 08:34:11 - 15-Apr-26
Buy* 55 1.80p Ordinary
 08:34:05 - 15-Apr-26
Sell* 34,695 1.681p Ordinary
 08:32:06 - 15-Apr-26
Sell* 484 1.65p Ordinary
 08:32:05 - 15-Apr-26
Buy* 4,171 1.80p Ordinary
 08:32:04 - 15-Apr-26
Sell* 27,037 1.681p Ordinary
 08:24:02 - 15-Apr-26
Sell* 66,666 1.681p Ordinary
 08:05:56 - 15-Apr-26
Sell* 6,000 1.681p Ordinary
 16:04:16 - 14-Apr-26
Sell* 403 1.65p Ordinary
 15:08:17 - 14-Apr-26
Sell* 940 1.65p Ordinary
 14:55:45 - 14-Apr-26
Sell* 40,000 1.65p Ordinary
 14:10:37 - 14-Apr-26
Buy* 72 1.80p Ordinary
 14:03:17 - 14-Apr-26
Buy* 55 1.80p Ordinary
 14:02:32 - 14-Apr-26
Sell* 8,000 1.681p Ordinary
 13:43:03 - 14-Apr-26
Buy* 111 1.80p Ordinary
 13:33:34 - 14-Apr-26
Buy* 2,777 1.80p Ordinary
 13:11:48 - 14-Apr-26
Sell* 11,694 1.681p Ordinary
 12:49:54 - 14-Apr-26
Buy* 100,000 1.77p Ordinary
 12:45:44 - 14-Apr-26
Sell* 154,917 1.7055p Ordinary
 11:58:12 - 14-Apr-26
Buy* 39,001 1.782p Ordinary
 11:30:13 - 14-Apr-26
Buy* 28,011 1.785p Ordinary
 11:25:49 - 14-Apr-26
Buy* 42,318 1.785p Ordinary
 11:23:20 - 14-Apr-26
Buy* 2,777 1.80p Ordinary
 11:21:15 - 14-Apr-26
Buy* 125,000 1.735p Ordinary
 11:13:41 - 14-Apr-26
Unknown* 257,271 1.725p Negotiated Trade
 11:10:37 - 14-Apr-26
Unknown* 256,868 1.725p Negotiated Trade
 11:10:37 - 14-Apr-26
Sell* 1,000 1.66p Ordinary
 11:10:14 - 14-Apr-26
Buy* 2,777 1.80p Ordinary
 10:56:10 - 14-Apr-26
Buy* 500 1.788p Ordinary
 10:54:53 - 14-Apr-26
Sell* 593 1.655p Ordinary
 10:51:23 - 14-Apr-26
Sell* 60,660 1.66p Ordinary
 10:39:06 - 14-Apr-26
Buy* 336 1.788p Ordinary
 10:33:17 - 14-Apr-26
Buy* 57,636 1.735p Ordinary
 10:31:06 - 14-Apr-26
Sell* 120,637 1.6605p Ordinary
 10:27:16 - 14-Apr-26
Sell* 1,000 1.6605p Ordinary
 10:14:45 - 14-Apr-26
Buy* 336 1.788p Ordinary
 09:55:35 - 14-Apr-26
Buy* 336 1.788p Ordinary
 09:54:15 - 14-Apr-26
Sell* 10,000 1.6605p Ordinary
 09:39:09 - 14-Apr-26
Sell* 20,000 1.6605p Ordinary
 09:37:53 - 14-Apr-26
Buy* 20,000 1.735p Ordinary
 09:36:38 - 14-Apr-26
Sell* 5,000 1.65p Ordinary
 09:29:46 - 14-Apr-26
Buy* 230,346 1.735p Ordinary
 09:25:57 - 14-Apr-26
Sell* 17,990 1.658p Ordinary
 09:10:52 - 14-Apr-26
Buy* 25,965 1.735p Ordinary
 08:54:34 - 14-Apr-26
Sell* 65,000 1.665p Ordinary
 08:40:42 - 14-Apr-26
Buy* 222 1.80p Ordinary
 08:34:06 - 14-Apr-26
Sell* 3,028 1.65p Ordinary
 08:32:05 - 14-Apr-26
Buy* 277 1.80p Ordinary
 08:32:03 - 14-Apr-26
Buy* 5,569 1.7955p Ordinary
 08:31:04 - 14-Apr-26
Sell* 40,233 1.70p Negotiated Trade
 08:09:20 - 14-Apr-26
Buy* 2,386 1.735p Ordinary
 08:08:39 - 14-Apr-26
Sell* 113,942 1.681p Ordinary
 08:04:32 - 14-Apr-26
Buy* 18,000 1.735p Ordinary
 08:00:45 - 14-Apr-26
Sell* 104,000 1.677p Ordinary
 16:27:30 - 13-Apr-26
Buy* 172,685 1.735p Ordinary
 16:22:00 - 13-Apr-26
Sell* 400,000 1.67p Ordinary
 16:21:48 - 13-Apr-26
Buy* 85,733 1.745p Ordinary
 16:17:46 - 13-Apr-26
Buy* 258,393 1.74p Ordinary
 16:15:27 - 13-Apr-26
Sell* 10,038 1.65p Ordinary
 16:15:09 - 13-Apr-26
Sell* 11,004 1.65p SI Trade
 16:15:09 - 13-Apr-26
Sell* 1,344 1.55p Ordinary
 16:14:48 - 13-Apr-26
Sell* 800 1.55p SI Trade
 16:14:45 - 13-Apr-26
Buy* 682 1.80p SI Trade
 16:14:45 - 13-Apr-26
Buy* 200,922 1.74p Ordinary
 16:14:27 - 13-Apr-26
Buy* 202,083 1.73p Ordinary
 16:13:18 - 13-Apr-26
Buy* 295,410 1.695p Ordinary
 16:02:52 - 13-Apr-26
Buy* 285 1.75p Ordinary
 15:45:03 - 13-Apr-26
Unknown* 968,053 1.62p Ordinary
 15:43:27 - 13-Apr-26
Buy* 15 1.75p Ordinary
 15:43:25 - 13-Apr-26
Buy* 58,592 1.6999p Ordinary
 15:21:07 - 13-Apr-26
Buy* 4,662 1.75p Ordinary
 15:18:38 - 13-Apr-26
Sell* 64 1.55p SI Trade
 15:18:38 - 13-Apr-26
Buy* 2,155 1.75p SI Trade
 15:18:38 - 13-Apr-26
Buy* 62 1.75p SI Trade
 15:18:38 - 13-Apr-26
Buy* 114 1.75p SI Trade
 15:18:38 - 13-Apr-26
Buy* 114 1.75p SI Trade
 15:18:38 - 13-Apr-26
Sell* 80 1.55p SI Trade
 15:18:38 - 13-Apr-26
Sell* 1,727 1.55p SI Trade
 15:18:38 - 13-Apr-26
Buy* 200,000 1.68p Ordinary
 15:17:59 - 13-Apr-26
Buy* 571 1.75p Ordinary
 13:37:28 - 13-Apr-26
Buy* 124 1.75p Ordinary
 13:09:10 - 13-Apr-26
Buy* 242 1.75p Ordinary
 12:40:26 - 13-Apr-26
Buy* 32 1.75p Ordinary
 12:32:31 - 13-Apr-26
Sell* 25,000 1.61p Ordinary
 12:28:00 - 13-Apr-26
Buy* 1,143 1.75p Ordinary
 11:52:10 - 13-Apr-26
Sell* 1,950 1.50p SI Trade
 11:33:15 - 13-Apr-26
Unknown* 0 1.50p SI Trade
 11:33:15 - 13-Apr-26
Buy* 57 1.75p SI Trade
 11:33:15 - 13-Apr-26
Buy* 1,008 1.75p SI Trade
 11:33:15 - 13-Apr-26
Buy* 174 1.75p SI Trade
 11:33:15 - 13-Apr-26
Buy* 3,428 1.75p SI Trade
 11:33:15 - 13-Apr-26
Buy* 332 1.75p SI Trade
 11:33:15 - 13-Apr-26
Sell* 66,266 1.625p Ordinary
 11:30:33 - 13-Apr-26
Buy* 29,413 1.6999p Ordinary
 11:13:25 - 13-Apr-26
Buy* 29,413 1.6999p Ordinary
 11:12:32 - 13-Apr-26
Sell* 2,955 1.625p Ordinary
 10:58:53 - 13-Apr-26
Sell* 113,131 1.6286p Ordinary
 10:21:49 - 13-Apr-26
Sell* 21,212 1.60p Ordinary
 10:20:09 - 13-Apr-26
Buy* 571 1.75p Ordinary
 10:17:00 - 13-Apr-26
Sell* 61,539 1.625p Ordinary
 10:02:34 - 13-Apr-26
Sell* 184,388 1.6302p Ordinary
 09:46:46 - 13-Apr-26
Buy* 34,695 1.7005p Ordinary
 09:24:20 - 13-Apr-26
Sell* 150,000 1.6495p Ordinary
 09:23:15 - 13-Apr-26
Sell* 500,000 1.67p Ordinary
 09:23:10 - 13-Apr-26
Sell* 500,000 1.67p Ordinary
 09:22:46 - 13-Apr-26
Buy* 11,429 1.7499p Ordinary
 09:14:56 - 13-Apr-26
Sell* 16,722 1.6302p Ordinary
 09:07:47 - 13-Apr-26
Buy* 44 1.75p Ordinary
 09:07:46 - 13-Apr-26
Sell* 1,534 1.606p Ordinary
 09:06:20 - 13-Apr-26
Buy* 3,028 1.75p Ordinary
 08:53:55 - 13-Apr-26
Sell* 83,055 1.6302p Ordinary
 08:52:04 - 13-Apr-26
Buy* 34,287 1.7499p Ordinary
 08:48:20 - 13-Apr-26
Sell* 10,730 1.60p Ordinary
 08:47:47 - 13-Apr-26
Sell* 11,910 1.60p SI Trade
 08:47:47 - 13-Apr-26
Buy* 296,172 1.685p Ordinary
 08:47:24 - 13-Apr-26
Buy* 45,719 1.7498p Ordinary
 08:45:09 - 13-Apr-26
Sell* 335 1.5138p Ordinary
 08:44:05 - 13-Apr-26
Buy* 571 1.75p Ordinary
 08:42:10 - 13-Apr-26
Buy* 4,285 1.75p Ordinary
 08:37:05 - 13-Apr-26
Buy* 59,595 1.678p Ordinary
 08:36:38 - 13-Apr-26
Buy* 204 1.70p SI Trade
 08:34:16 - 13-Apr-26
Sell* 1,875 1.50p SI Trade
 08:34:16 - 13-Apr-26
Buy* 58 1.70p SI Trade
 08:34:16 - 13-Apr-26
Buy* 941 1.70p SI Trade
 08:34:16 - 13-Apr-26
Sell* 110 1.50p SI Trade
 08:34:16 - 13-Apr-26
Buy* 294 1.70p SI Trade
 08:34:16 - 13-Apr-26
Buy* 58 1.70p SI Trade
 08:34:16 - 13-Apr-26
Buy* 735 1.70p SI Trade
 08:34:16 - 13-Apr-26
Buy* 4,941 1.70p Ordinary
 08:34:05 - 13-Apr-26
Buy* 588 1.70p Ordinary
 08:33:04 - 13-Apr-26
FTSE 100 Latest
Value10,589.99
Change0.00