| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100,000 | 1.50p | Ordinary |
15:44:08 - 29-Oct-26 |
| Sell* | 892,785 | 1.461p | Ordinary |
15:40:19 - 29-Oct-26 |
| Unknown* | 336,705 | 1.4878p | Ordinary |
15:33:27 - 29-Oct-26 |
| Unknown* | -336,705 | 1.48778p | Ordinary Correction |
15:33:27 - 29-Oct-26 |
| Sell* | 336,705 | 1.48778p | Ordinary |
15:33:27 - 29-Oct-26 |
| Buy* | 280,000 | 1.53p | Ordinary |
15:25:51 - 29-Oct-26 |
| Sell* | 130,814 | 1.48778p | Ordinary |
15:17:57 - 29-Oct-26 |
| Buy* | 100 | 1.56p | Ordinary |
14:51:25 - 29-Oct-26 |
| Buy* | 300,000 | 1.53p | Ordinary |
14:39:09 - 29-Oct-26 |
| Sell* | 70,147 | 1.48778p | Ordinary |
14:32:41 - 29-Oct-26 |
| Sell* | 4,561 | 1.45p | Ordinary |
14:15:16 - 29-Oct-26 |
| Buy* | 4,561 | 1.60p | Ordinary |
13:55:49 - 29-Oct-26 |
| Buy* | 97,143 | 1.54p | Ordinary |
12:07:20 - 29-Oct-26 |
| Sell* | 338,023 | 1.482p | Ordinary |
11:03:53 - 29-Oct-26 |
| Buy* | 250,000 | 1.545p | Ordinary |
10:48:40 - 29-Oct-26 |
| Buy* | 3,481 | 1.60p | Ordinary |
10:38:13 - 29-Oct-26 |
| Buy* | 1,085 | 1.60p | SI Trade |
10:38:13 - 29-Oct-26 |
| Buy* | 451,355 | 1.55p | Ordinary |
10:37:25 - 29-Oct-26 |
| Buy* | 95,641 | 1.5478p | Ordinary |
10:20:32 - 29-Oct-26 |
| Buy* | 50,000 | 1.5399p | Ordinary |
10:09:47 - 29-Oct-26 |
| Buy* | 50,000 | 1.5399p | Ordinary |
10:09:04 - 29-Oct-26 |
| Buy* | 230,000 | 1.539p | Ordinary |
10:00:34 - 29-Oct-26 |
| Buy* | 64,652 | 1.539p | Ordinary |
10:00:05 - 29-Oct-26 |
| Buy* | 50,000 | 1.539p | Ordinary |
09:46:25 - 29-Oct-26 |
| Buy* | 56,822 | 1.5399p | Ordinary |
09:43:50 - 29-Oct-26 |
| Sell* | 2,107 | 1.45p | Ordinary |
09:38:15 - 29-Oct-26 |
| Buy* | 52,802 | 1.5399p | Ordinary |
09:10:50 - 29-Oct-26 |
| Buy* | 332,636 | 1.506p | Ordinary |
09:10:15 - 29-Oct-26 |
| Buy* | 10,000 | 1.55p | Ordinary |
09:08:33 - 29-Oct-26 |
| Buy* | 20,000 | 1.502p | Ordinary |
09:05:44 - 29-Oct-26 |
| Buy* | 62,405 | 1.5199p | Ordinary |
08:53:33 - 29-Oct-26 |
| Buy* | 64,318 | 1.54p | Ordinary |
08:48:15 - 29-Oct-26 |
| Buy* | 200,000 | 1.53p | Ordinary |
08:45:33 - 29-Oct-26 |
| Buy* | 75,000 | 1.50p | Ordinary |
08:44:39 - 29-Oct-26 |
| Buy* | 520 | 1.50p | SI Trade |
08:38:45 - 29-Oct-26 |
| Buy* | 520 | 1.50p | SI Trade |
08:38:45 - 29-Oct-26 |
| Buy* | 2,334 | 1.50p | SI Trade |
08:38:45 - 29-Oct-26 |
| Buy* | 99,682 | 1.4978p | Ordinary |
08:37:12 - 29-Oct-26 |
| Buy* | 91 | 1.50p | Ordinary |
08:30:05 - 29-Oct-26 |
| Buy* | 40,000 | 1.467p | Ordinary |
08:21:05 - 29-Oct-26 |
| Buy* | 20,999 | 1.50p | Ordinary |
08:19:41 - 29-Oct-26 |
| Buy* | 500,000 | 1.4999p | Ordinary |
08:18:08 - 29-Oct-26 |
| Buy* | 170,686 | 1.467p | Ordinary |
08:13:52 - 29-Oct-26 |
| Buy* | 558 | 1.50p | SI Trade |
08:12:39 - 29-Oct-26 |
| Buy* | 1,200 | 1.50p | SI Trade |
08:12:39 - 29-Oct-26 |
| Unknown* | 1,000,000 | 1.4601p | Ordinary |
08:12:22 - 29-Oct-26 |
| Buy* | 250,000 | 1.5199p | Ordinary |
08:11:37 - 29-Oct-26 |
| Buy* | 325,000 | 1.55p | Ordinary |
08:09:20 - 29-Oct-26 |
| Buy* | 2,352 | 1.55p | SI Trade |
08:09:08 - 29-Oct-26 |
| Sell* | 4,860 | 1.50p | SI Trade |
08:09:08 - 29-Oct-26 |
| Sell* | 58 | 1.50p | SI Trade |
08:09:08 - 29-Oct-26 |
| Sell* | 500,000 | 1.515p | Ordinary |
08:09:05 - 29-Oct-26 |
| Sell* | 500,000 | 1.516p | Ordinary |
08:08:49 - 29-Oct-26 |
| Sell* | 500,000 | 1.5501p | Ordinary |
08:08:29 - 29-Oct-26 |
| Sell* | 500,000 | 1.57p | Ordinary |
08:08:08 - 29-Oct-26 |
| Buy* | 250,000 | 1.6399p | Ordinary |
16:19:05 - 28-Oct-26 |
| Sell* | 15,000 | 1.582p | Ordinary |
15:06:58 - 28-Oct-26 |
| Sell* | 100,000 | 1.582p | Ordinary |
14:58:04 - 28-Oct-26 |
| Buy* | 30,000 | 1.648p | Ordinary |
13:34:42 - 28-Oct-26 |
| Sell* | 500,000 | 1.5801p | Ordinary |
13:17:20 - 28-Oct-26 |
| Buy* | 370,086 | 1.6499p | Ordinary |
12:45:02 - 28-Oct-26 |
| Buy* | 150,000 | 1.5899p | Ordinary |
12:37:39 - 28-Oct-26 |
| Sell* | 62,638 | 1.533p | Ordinary |
12:21:17 - 28-Oct-26 |
| Buy* | 3,652 | 1.60p | Ordinary |
12:21:16 - 28-Oct-26 |
| Buy* | 2,000 | 1.60p | SI Trade |
12:21:16 - 28-Oct-26 |
| Buy* | 1,652 | 1.60p | SI Trade |
12:21:16 - 28-Oct-26 |
| Unknown* | 200,000 | 1.60p | Ordinary |
12:21:07 - 28-Oct-26 |
| Unknown* | 95,000 | 1.60p | Ordinary |
12:21:06 - 28-Oct-26 |
| Unknown* | 100,000 | 1.60p | Ordinary |
12:21:06 - 28-Oct-26 |
| Unknown* | 3,652 | 1.60p | Ordinary |
12:21:06 - 28-Oct-26 |
| Unknown* | 1,092 | 1.60p | SI Trade |
12:21:06 - 28-Oct-26 |
| Unknown* | 1,500 | 1.60p | SI Trade |
12:21:06 - 28-Oct-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
12:20:59 - 28-Oct-26 |
| Sell* | 500,000 | 1.5826p | Ordinary |
12:18:39 - 28-Oct-26 |
| Sell* | 47,551 | 1.6201p | Ordinary |
12:16:51 - 28-Oct-26 |
| Buy* | 91 | 1.70p | SI Trade |
12:14:31 - 28-Oct-26 |
| Buy* | 752 | 1.70p | SI Trade |
12:14:31 - 28-Oct-26 |
| Sell* | 400,000 | 1.60p | Ordinary |
12:14:03 - 28-Oct-26 |
| Sell* | 111,349 | 1.6201p | Ordinary |
11:52:07 - 28-Oct-26 |
| Buy* | 3,437 | 1.70p | Ordinary |
11:34:25 - 28-Oct-26 |
| Sell* | 491 | 1.60p | SI Trade |
11:22:31 - 28-Oct-26 |
| Buy* | 497 | 1.70p | SI Trade |
11:22:31 - 28-Oct-26 |
| Sell* | 375,537 | 1.622p | Ordinary |
10:31:15 - 28-Oct-26 |
| Buy* | 3,117 | 1.70p | Ordinary |
09:48:22 - 28-Oct-26 |
| Sell* | 70 | 1.60p | Ordinary |
09:38:43 - 28-Oct-26 |
| Buy* | 299,162 | 1.67p | Ordinary |
09:20:32 - 28-Oct-26 |
| Sell* | 34,708 | 1.616p | Ordinary |
08:43:38 - 28-Oct-26 |
| Buy* | 600,543 | 1.664p | Ordinary |
08:43:18 - 28-Oct-26 |
| Buy* | 11 | 1.70p | Ordinary |
08:30:32 - 28-Oct-26 |
| Buy* | 8,917 | 1.6659p | Ordinary |
08:00:31 - 28-Oct-26 |
| Buy* | 148,838 | 1.675p | Ordinary |
16:07:44 - 27-Oct-26 |
| Buy* | 50,000 | 1.6799p | Ordinary |
15:02:07 - 27-Oct-26 |
| Buy* | 100,000 | 1.6659p | Ordinary |
14:49:47 - 27-Oct-26 |
| Sell* | 80 | 1.60p | Ordinary |
14:39:21 - 27-Oct-26 |
| Unknown* | 2,000,000 | 1.62p | Negotiated Trade |
14:34:19 - 27-Oct-26 |
| Buy* | 300,964 | 1.66p | Ordinary |
14:31:32 - 27-Oct-26 |
| Buy* | 300,964 | 1.66p | Ordinary |
14:31:08 - 27-Oct-26 |
| Buy* | 1,175 | 1.70p | SI Trade |
14:24:30 - 27-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
14:24:30 - 27-Oct-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
14:24:30 - 27-Oct-26 |
| Buy* | 368 | 1.70p | SI Trade |
14:24:30 - 27-Oct-26 |
| Buy* | 411 | 1.70p | SI Trade |
14:24:30 - 27-Oct-26 |
| Buy* | 148 | 1.70p | SI Trade |
14:24:30 - 27-Oct-26 |
| Sell* | 150 | 1.60p | Ordinary |
14:13:29 - 27-Oct-26 |
| Sell* | 211 | 1.60p | Ordinary |
14:10:12 - 27-Oct-26 |
| Buy* | 30,000 | 1.665p | Ordinary |
13:54:23 - 27-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
13:50:37 - 27-Oct-26 |
| Unknown* | 1,000,000 | 1.695p | SI Trade |
13:43:02 - 27-Oct-26 |
| Sell* | 92,734 | 1.623p | Ordinary |
13:40:55 - 27-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
13:37:22 - 27-Oct-26 |
| Unknown* | 1,000,000 | 1.695p | SI Trade |
13:35:01 - 27-Oct-26 |
| Unknown* | 1,100,000 | 1.64p | Ordinary |
13:34:01 - 27-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
13:32:52 - 27-Oct-26 |
| Buy* | 3,346 | 1.70p | Ordinary |
12:50:40 - 27-Oct-26 |
| Buy* | 588 | 1.70p | SI Trade |
12:50:40 - 27-Oct-26 |
| Buy* | 176 | 1.70p | SI Trade |
12:50:40 - 27-Oct-26 |
| Sell* | 705 | 1.60p | SI Trade |
12:50:40 - 27-Oct-26 |
| Buy* | 3,287 | 1.70p | SI Trade |
12:50:40 - 27-Oct-26 |
| Buy* | 100,000 | 1.67p | Ordinary |
12:35:45 - 27-Oct-26 |
| Buy* | 102 | 1.70p | Ordinary |
12:33:39 - 27-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
12:07:45 - 27-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
12:01:20 - 27-Oct-26 |
| Buy* | 63 | 1.70p | Ordinary |
11:50:20 - 27-Oct-26 |
| Buy* | 43 | 1.70p | Ordinary |
11:42:09 - 27-Oct-26 |
| Sell* | 296 | 1.60p | Ordinary |
11:41:23 - 27-Oct-26 |
| Buy* | 58 | 1.70p | Ordinary |
11:24:04 - 27-Oct-26 |
| Buy* | 299,162 | 1.67p | Ordinary |
09:55:14 - 27-Oct-26 |
| Buy* | 10,000 | 1.67p | Ordinary |
09:39:23 - 27-Oct-26 |
| Buy* | 35,511 | 1.67p | Ordinary |
09:25:15 - 27-Oct-26 |
| Sell* | 200,000 | 1.622p | Ordinary |
08:35:06 - 27-Oct-26 |
| Buy* | 89 | 1.70p | SI Trade |
08:08:01 - 27-Oct-26 |
| Buy* | 1,419 | 1.70p | SI Trade |
08:08:01 - 27-Oct-26 |
| Buy* | 487 | 1.70p | SI Trade |
08:08:01 - 27-Oct-26 |
| Buy* | 72 | 1.70p | SI Trade |
08:08:01 - 27-Oct-26 |
| Sell* | 102 | 1.60p | SI Trade |
08:08:01 - 27-Oct-26 |
| Sell* | 309 | 1.60p | SI Trade |
08:08:01 - 27-Oct-26 |
| Buy* | 965 | 1.70p | SI Trade |
08:08:01 - 27-Oct-26 |
| Buy* | 705 | 1.70p | SI Trade |
08:08:01 - 27-Oct-26 |
| Buy* | 3,346 | 1.70p | Ordinary |
08:08:01 - 27-Oct-26 |
| Buy* | 67 | 1.70p | SI Trade |
08:08:01 - 27-Oct-26 |
| Sell* | 186,004 | 1.615p | Ordinary |
08:06:36 - 27-Oct-26 |
| Buy* | 29,542 | 1.679p | Ordinary |
16:23:07 - 26-Oct-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
16:20:44 - 26-Oct-26 |
| Buy* | 47,551 | 1.679p | Ordinary |
16:10:22 - 26-Oct-26 |
| Buy* | 74,151 | 1.679p | Ordinary |
15:59:25 - 26-Oct-26 |
| Buy* | 243 | 1.70p | Ordinary |
14:47:54 - 26-Oct-26 |
| Sell* | 648 | 1.60p | Ordinary |
14:29:21 - 26-Oct-26 |
| Buy* | 50,000 | 1.6799p | Ordinary |
14:28:05 - 26-Oct-26 |
| Buy* | 35,716 | 1.6799p | Ordinary |
13:51:01 - 26-Oct-26 |
| Buy* | 100,000 | 1.68p | Ordinary |
12:00:55 - 26-Oct-26 |
| Sell* | 62,585 | 1.61p | Ordinary |
11:55:21 - 26-Oct-26 |
| Buy* | 595,000 | 1.68p | Ordinary |
10:53:42 - 26-Oct-26 |
| Sell* | 120,000 | 1.61p | Ordinary |
10:44:44 - 26-Oct-26 |
| Buy* | 375,537 | 1.684p | Ordinary |
10:35:46 - 26-Oct-26 |
| Buy* | 3,395 | 1.70p | Ordinary |
10:25:15 - 26-Oct-26 |
| Buy* | 3,395 | 1.70p | SI Trade |
10:25:15 - 26-Oct-26 |
| Buy* | 17 | 1.70p | Ordinary |
09:55:33 - 26-Oct-26 |
| Buy* | 100,000 | 1.65p | Ordinary |
09:12:26 - 26-Oct-26 |
| Buy* | 3,395 | 1.70p | Ordinary |
09:08:47 - 26-Oct-26 |
| Unknown* | 0 | 1.60p | SI Trade |
09:08:47 - 26-Oct-26 |
| Sell* | 2,400 | 1.60p | SI Trade |
09:08:47 - 26-Oct-26 |
| Buy* | 294 | 1.70p | SI Trade |
09:08:47 - 26-Oct-26 |
| Buy* | 326 | 1.70p | SI Trade |
09:08:47 - 26-Oct-26 |
| Buy* | 4,401 | 1.70p | SI Trade |
09:08:47 - 26-Oct-26 |
| Buy* | 562 | 1.70p | SI Trade |
09:08:47 - 26-Oct-26 |
| Unknown* | 0 | 1.60p | SI Trade |
09:08:47 - 26-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:08:47 - 26-Oct-26 |
| Buy* | 58 | 1.70p | SI Trade |
09:08:47 - 26-Oct-26 |
| Buy* | 57 | 1.75p | Ordinary |
08:41:05 - 26-Oct-26 |
| Sell* | 66 | 1.60p | Ordinary |
08:36:08 - 26-Oct-26 |
| Buy* | 5 | 1.75p | Ordinary |
08:33:06 - 26-Oct-26 |
| Sell* | 135 | 1.60p | Ordinary |
08:17:48 - 26-Oct-26 |
| Buy* | 7,000 | 1.688p | Ordinary |
08:09:49 - 26-Oct-26 |
| Sell* | 7,587 | 1.60p | Ordinary |
08:08:38 - 26-Oct-26 |
| Sell* | 5,255 | 1.61p | Ordinary |
08:08:22 - 26-Oct-26 |
| Buy* | 7,930 | 1.715p | Ordinary |
08:00:36 - 26-Oct-26 |
| Sell* | 197,334 | 1.641p | Ordinary |
08:00:28 - 26-Oct-26 |
| Buy* | 587,941 | 1.70p | Ordinary |
16:05:50 - 23-Oct-26 |
| Sell* | 13,928 | 1.60p | Ordinary |
15:24:37 - 23-Oct-26 |
| Sell* | 28,882 | 1.60p | Ordinary |
14:51:55 - 23-Oct-26 |
| Buy* | 2,682 | 1.71p | Ordinary |
13:56:29 - 23-Oct-26 |
| Buy* | 3,301 | 1.75p | Ordinary |
12:35:29 - 23-Oct-26 |
| Buy* | 427 | 1.75p | SI Trade |
12:32:37 - 23-Oct-26 |
| Buy* | 62 | 1.75p | SI Trade |
12:32:37 - 23-Oct-26 |
| Buy* | 294,750 | 1.695p | Ordinary |
12:32:27 - 23-Oct-26 |
| Buy* | 298,804 | 1.672p | Ordinary |
12:32:10 - 23-Oct-26 |
| Buy* | 298,804 | 1.672p | Ordinary |
12:30:05 - 23-Oct-26 |
| Buy* | 595,000 | 1.68p | Ordinary |
12:29:35 - 23-Oct-26 |
| Buy* | 2 | 1.70p | SI Trade |
10:11:33 - 23-Oct-26 |
| Buy* | 491 | 1.70p | SI Trade |
10:11:33 - 23-Oct-26 |
| Buy* | 85 | 1.70p | SI Trade |
10:11:33 - 23-Oct-26 |
| Buy* | 2,620 | 1.70p | SI Trade |
10:11:33 - 23-Oct-26 |
| Sell* | 489 | 1.60p | SI Trade |
10:11:33 - 23-Oct-26 |
| Buy* | 667 | 1.70p | SI Trade |
10:11:33 - 23-Oct-26 |
| Buy* | 102 | 1.70p | SI Trade |
10:11:33 - 23-Oct-26 |
| Sell* | 777,461 | 1.613p | Ordinary |
10:11:24 - 23-Oct-26 |
| Sell* | 147,492 | 1.695p | Ordinary |
09:29:07 - 23-Oct-26 |
| Unknown* | 1,100,000 | 1.635p | Ordinary |
09:11:52 - 23-Oct-26 |
| Buy* | 24,461 | 1.71695p | Ordinary |
08:36:31 - 23-Oct-26 |
| Unknown* | 556 | 1.585p | OTC Trade |
16:36:00 - 22-Oct-26 |