Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 194,225 1.80p Ordinary
 15:17:08 - 05-Aug-26
Buy* 10,000 1.75505p Ordinary
 14:19:43 - 05-Aug-26
Buy* 277,716 1.795p Ordinary
 13:49:04 - 05-Aug-26
Sell* 897 1.70p Ordinary
 11:11:28 - 05-Aug-26
Buy* 399,559 1.7978p Ordinary
 10:20:46 - 05-Aug-26
Buy* 2,978 1.80p Ordinary
 10:00:03 - 05-Aug-26
Sell* 476 1.70p SI Trade
 10:00:03 - 05-Aug-26
Buy* 997 1.80p SI Trade
 10:00:03 - 05-Aug-26
Buy* 1,111 1.80p SI Trade
 10:00:03 - 05-Aug-26
Buy* 328 1.80p SI Trade
 10:00:03 - 05-Aug-26
Buy* 476 1.80p SI Trade
 10:00:03 - 05-Aug-26
Sell* 204,348 1.7222p Ordinary
 09:58:26 - 05-Aug-26
Sell* 414,474 1.7699p Ordinary
 08:29:32 - 05-Aug-26
Sell* 2,143 1.735p Ordinary
 16:10:24 - 04-Aug-26
Sell* 65,000 1.7201p Ordinary
 15:37:36 - 04-Aug-26
Sell* 200,000 1.755p Ordinary
 15:21:42 - 04-Aug-26
Sell* 20,000 1.788p Ordinary
 14:02:56 - 04-Aug-26
Sell* 200,000 1.76p Ordinary
 13:11:45 - 04-Aug-26
Sell* 91,086 1.795p Ordinary
 12:41:10 - 04-Aug-26
Sell* 555,786 1.798p Ordinary
 12:12:04 - 04-Aug-26
Buy* 9,473 1.90p Ordinary
 11:13:38 - 04-Aug-26
Buy* 40,263 1.90p Ordinary
 11:13:03 - 04-Aug-26
Sell* 400,000 1.75p Ordinary
 10:29:37 - 04-Aug-26
Sell* 281,892 1.7762p Ordinary
 09:35:45 - 04-Aug-26
Sell* 1,000 1.7801p Ordinary
 09:12:47 - 04-Aug-26
Buy* 218,363 1.83p Ordinary
 08:57:43 - 04-Aug-26
Buy* 2,437 1.90p Ordinary
 08:49:35 - 04-Aug-26
Buy* 1,436 1.90p SI Trade
 08:49:35 - 04-Aug-26
Buy* 1,136 1.90p SI Trade
 08:49:35 - 04-Aug-26
Sell* 250,000 1.80p Ordinary
 08:49:24 - 04-Aug-26
Buy* 37,894 1.90p Ordinary
 08:43:33 - 04-Aug-26
Buy* 363 1.90p SI Trade
 08:41:33 - 04-Aug-26
Unknown* 0 1.80p SI Trade
 08:41:33 - 04-Aug-26
Buy* 553 1.90p SI Trade
 08:41:33 - 04-Aug-26
Sell* 7,822 1.80p SI Trade
 08:41:33 - 04-Aug-26
Sell* 5,249 1.80p Ordinary
 08:41:33 - 04-Aug-26
Buy* 1,579 1.90p SI Trade
 08:41:33 - 04-Aug-26
Buy* 4,973 1.90p Ordinary
 08:41:31 - 04-Aug-26
Sell* 500,000 1.80p Ordinary
 08:12:28 - 04-Aug-26
Sell* 500,000 1.80p Ordinary
 08:12:21 - 04-Aug-26
Buy* 53,191 1.88p Ordinary
 08:00:18 - 04-Aug-26
Buy* 14,210 1.90p Ordinary
 08:00:00 - 04-Aug-26
Sell* 100,000 1.78p Uncrossing Trade
 16:35:06 - 03-Aug-26
Buy* 16,580 1.88p Ordinary
 16:14:59 - 03-Aug-26
Sell* 5,905 1.80p Ordinary
 16:09:27 - 03-Aug-26
Buy* 798 1.88p Ordinary
 16:06:54 - 03-Aug-26
Sell* 180,000 1.822p Ordinary
 15:39:24 - 03-Aug-26
Sell* 66 1.80p Ordinary
 15:17:14 - 03-Aug-26
Sell* 55,000 1.822p Ordinary
 14:59:27 - 03-Aug-26
Buy* 20,000 1.888p Suspected BUY Trade
 14:58:36 - 03-Aug-26
Sell* 3,125 1.80p Ordinary
 14:50:58 - 03-Aug-26
Buy* 60,000 1.856p Ordinary
 14:48:28 - 03-Aug-26
Buy* 250,000 1.856p Ordinary
 14:46:09 - 03-Aug-26
Sell* 48,064 1.822p Ordinary
 14:28:30 - 03-Aug-26
Sell* 14 1.80p Ordinary
 14:20:46 - 03-Aug-26
Buy* 84,941 1.856p Ordinary
 14:14:49 - 03-Aug-26
Buy* 17,052 1.90p Ordinary
 13:53:02 - 03-Aug-26
Sell* 500,000 1.80p Ordinary
 13:39:46 - 03-Aug-26
Buy* 5,150 1.865p Ordinary
 13:25:18 - 03-Aug-26
Buy* 53,619 1.865p Ordinary
 13:18:03 - 03-Aug-26
Sell* 50,000 1.811p Ordinary
 13:11:10 - 03-Aug-26
Sell* 5,187 1.80p Ordinary
 13:08:21 - 03-Aug-26
Sell* 555 1.80p SI Trade
 13:08:20 - 03-Aug-26
Sell* 3,558 1.80p SI Trade
 13:08:20 - 03-Aug-26
Buy* 3,149 1.888p Suspected BUY Trade
 12:10:23 - 03-Aug-26
Buy* 106,608 1.8695p Ordinary
 11:55:56 - 03-Aug-26
Buy* 93,300 1.8695p Ordinary
 11:31:14 - 03-Aug-26
Sell* 3,657 1.777p Ordinary
 11:30:56 - 03-Aug-26
Buy* 47,825 1.8695p Ordinary
 11:30:50 - 03-Aug-26
Sell* 588 1.70p Ordinary
 11:02:37 - 03-Aug-26
Buy* 83,301 1.8055p Ordinary
 10:48:33 - 03-Aug-26
Buy* 56,512 1.8695p Ordinary
 10:39:59 - 03-Aug-26
Buy* 250,000 1.8055p Ordinary
 10:35:12 - 03-Aug-26
Buy* 200,000 1.87p Ordinary
 10:35:03 - 03-Aug-26
Buy* 67,810 1.87p Ordinary
 10:34:49 - 03-Aug-26
Buy* 8,001 1.87488p Ordinary
 10:22:00 - 03-Aug-26
Buy* 71,417 1.8749p Ordinary
 10:02:14 - 03-Aug-26
Buy* 100 1.8001p Ordinary
 10:02:14 - 03-Aug-26
Buy* 10,013 1.87488p Ordinary
 09:52:41 - 03-Aug-26
Buy* 10,456 1.87488p Ordinary
 09:46:45 - 03-Aug-26
Buy* 47,961 1.8001p Ordinary
 09:42:13 - 03-Aug-26
Buy* 100,000 1.85p Ordinary
 09:25:24 - 03-Aug-26
Buy* 55,612 1.888p Suspected BUY Trade
 09:22:43 - 03-Aug-26
Buy* 200,000 1.80p Ordinary
 09:21:44 - 03-Aug-26
Buy* 100,000 1.80p Ordinary
 09:21:39 - 03-Aug-26
Buy* 111,027 1.7978p Ordinary
 09:21:00 - 03-Aug-26
Buy* 250,000 1.767p Ordinary
 09:19:22 - 03-Aug-26
Buy* 110,897 1.7999p Ordinary
 09:18:37 - 03-Aug-26
Buy* 66,526 1.7978p Ordinary
 09:17:53 - 03-Aug-26
Buy* 111,117 1.7999p Ordinary
 09:16:34 - 03-Aug-26
Buy* 200,000 1.755p Ordinary
 09:15:18 - 03-Aug-26
Buy* 5,714 1.7956p Ordinary
 09:03:45 - 03-Aug-26
Unknown* 1,178 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,253 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 8,839 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 579 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 4,178 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 3,760 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,096 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 14,944 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 2,474 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,261 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,880 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,253 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 495 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,253 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 712 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,671 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 41,780 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 828 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 11,264 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,336 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 1,438 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Unknown* 454 1.64p OTC Trade
 09:00:04 - 03-Aug-26
Sell* 83,209 1.64p Uncrossing Trade
 09:00:04 - 03-Aug-26
Sell* 62 1.60p SI Trade
 08:57:50 - 03-Aug-26
Buy* 190 1.80p SI Trade
 08:57:50 - 03-Aug-26
Sell* 1,844 1.60p SI Trade
 08:57:50 - 03-Aug-26
Buy* 55 1.80p SI Trade
 08:57:50 - 03-Aug-26
Buy* 223,476 1.78999p Ordinary
 08:57:34 - 03-Aug-26
Sell* 309 1.50p Ordinary
 08:55:40 - 03-Aug-26
Unknown* 875,883 1.70p Ordinary
 08:51:28 - 03-Aug-26
Buy* 111,635 1.788p Ordinary
 08:50:27 - 03-Aug-26
Buy* 285,570 1.7495p Ordinary
 08:38:31 - 03-Aug-26
Sell* 6,375 1.6281p Ordinary
 08:36:04 - 03-Aug-26
Buy* 285,488 1.75p Ordinary
 08:28:58 - 03-Aug-26
Sell* 548 1.5825p Ordinary
 08:00:26 - 03-Aug-26
Buy* 2,228 1.75p Ordinary
 08:00:18 - 03-Aug-26
Sell* 46,809 1.655p Ordinary
 16:07:24 - 31-Jul-26
Buy* 14 1.80p Ordinary
 16:01:11 - 31-Jul-26
Buy* 10,000 1.774p Ordinary
 15:50:03 - 31-Jul-26
Buy* 224,567 1.775p Ordinary
 15:47:30 - 31-Jul-26
Buy* 36,721 1.77p Ordinary
 15:44:03 - 31-Jul-26
Buy* 200,000 1.70p Ordinary
 15:38:31 - 31-Jul-26
Buy* 100,000 1.6978p Ordinary
 15:35:01 - 31-Jul-26
Buy* 20,000 1.695p Ordinary
 15:30:20 - 31-Jul-26
Buy* 12,782 1.695p Ordinary
 15:11:32 - 31-Jul-26
Buy* 236,450 1.69p Ordinary
 14:56:04 - 31-Jul-26
Buy* 58,701 1.6899p Ordinary
 14:37:51 - 31-Jul-26
Buy* 58,701 1.6899p Ordinary
 14:35:57 - 31-Jul-26
Buy* 782 1.70p SI Trade
 12:47:33 - 31-Jul-26
Buy* 2,691 1.70p Ordinary
 12:33:42 - 31-Jul-26
Buy* 997 1.70p SI Trade
 12:33:41 - 31-Jul-26
Buy* 687 1.70p SI Trade
 12:33:41 - 31-Jul-26
Buy* 59,286 1.675p Ordinary
 12:23:36 - 31-Jul-26
Buy* 118,819 1.6799p Ordinary
 11:48:48 - 31-Jul-26
Sell* 15,000 1.588p Ordinary
 11:24:43 - 31-Jul-26
Buy* 297,381 1.68p Ordinary
 11:16:50 - 31-Jul-26
Buy* 297,913 1.677p Ordinary
 11:16:23 - 31-Jul-26
Buy* 154,348 1.68p Ordinary
 10:31:38 - 31-Jul-26
Buy* 350,000 1.565p Ordinary
 10:24:36 - 31-Jul-26
Buy* 343,444 1.68p Ordinary
 10:24:24 - 31-Jul-26
Buy* 374,265 1.63999p Ordinary
 10:22:31 - 31-Jul-26
Buy* 350,000 1.55678p Ordinary
 10:11:25 - 31-Jul-26
Buy* 120,972 1.65p Ordinary
 09:36:20 - 31-Jul-26
Buy* 308,395 1.62p Ordinary
 09:35:14 - 31-Jul-26
Buy* 50,000 1.62p Ordinary
 09:10:55 - 31-Jul-26
Buy* 200,000 1.62p Ordinary
 09:10:42 - 31-Jul-26
Buy* 61,406 1.622p Ordinary
 09:07:16 - 31-Jul-26
Buy* 14,679 1.622p Ordinary
 09:03:58 - 31-Jul-26
Buy* 24,436 1.622p Ordinary
 08:57:32 - 31-Jul-26
Buy* 80,147 1.622p Ordinary
 08:46:46 - 31-Jul-26
Unknown* 64,748 1.5568p Ordinary
 08:45:01 - 31-Jul-26
Unknown* -64,748 1.55678p Ordinary
Correction
 08:45:01 - 31-Jul-26
Buy* 61,538 1.625p Ordinary
 08:44:18 - 31-Jul-26
Buy* 122,833 1.625p Ordinary
 08:44:02 - 31-Jul-26
Buy* 12,615 1.625p Ordinary
 08:35:34 - 31-Jul-26
Buy* 60,981 1.63p Ordinary
 08:29:23 - 31-Jul-26
Buy* 153,131 1.63p Ordinary
 08:28:48 - 31-Jul-26
Buy* 154,891 1.555p Ordinary
 08:23:01 - 31-Jul-26
Sell* 65,753 1.533p Ordinary
 08:22:16 - 31-Jul-26
Buy* 121,710 1.64p Ordinary
 08:19:16 - 31-Jul-26
Buy* 29,411 1.6699p Ordinary
 08:14:37 - 31-Jul-26
Buy* 187,264 1.5999p Ordinary
 08:13:12 - 31-Jul-26
Buy* 200,000 1.59p Ordinary
 08:11:23 - 31-Jul-26
Buy* 1,175 1.60p SI Trade
 08:08:34 - 31-Jul-26
Buy* 188,430 1.59p Ordinary
 08:07:47 - 31-Jul-26
Buy* 251,323 1.59p Ordinary
 08:07:41 - 31-Jul-26
Buy* 250,000 1.545p Ordinary
 08:06:17 - 31-Jul-26
Buy* 2,860 1.60p Ordinary
 08:05:28 - 31-Jul-26
Buy* 824 1.60p SI Trade
 08:05:28 - 31-Jul-26
Buy* 250,000 1.55p Ordinary
 08:04:58 - 31-Jul-26
Buy* 386,841 1.55p Ordinary
 08:02:36 - 31-Jul-26
Sell* 51,489 1.531p Ordinary
 16:19:35 - 30-Jul-26
Buy* 100,000 1.5988p Ordinary
 16:02:13 - 30-Jul-26
Buy* 20,250 1.60p Ordinary
 15:58:12 - 30-Jul-26
Sell* 150,000 1.522p Ordinary
 15:57:29 - 30-Jul-26
Buy* 126,023 1.587p Ordinary
 15:50:29 - 30-Jul-26
Buy* 63,011 1.587p Ordinary
 15:48:51 - 30-Jul-26
Buy* 500,000 1.588p Ordinary
 15:43:43 - 30-Jul-26
Sell* 119,391 1.511p Ordinary
 15:36:50 - 30-Jul-26
Buy* 5,982 1.588p Ordinary
 15:27:44 - 30-Jul-26
Buy* 30,888 1.588p Ordinary
 15:15:18 - 30-Jul-26
Buy* 100,000 1.5988p Ordinary
 15:06:18 - 30-Jul-26
Sell* 150,000 1.505p Ordinary
 15:06:08 - 30-Jul-26
Sell* 250,000 1.531p Ordinary
 14:53:35 - 30-Jul-26
Buy* 31,250 1.599p Ordinary
 14:35:13 - 30-Jul-26
Buy* 55,000 1.5998p Ordinary
 14:27:44 - 30-Jul-26
Sell* 300,000 1.53p Ordinary
 14:14:53 - 30-Jul-26
Buy* 5,851 1.645p Ordinary
 14:14:12 - 30-Jul-26
FTSE 100 Latest
Value10,915.78
Change36.40