| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,396 | 1.445p | Ordinary |
16:12:48 - 02-Jun-26 |
| Sell* | 67 | 1.40p | Ordinary |
15:12:00 - 02-Jun-26 |
| Sell* | 346,535 | 1.455p | Ordinary |
14:08:24 - 02-Jun-26 |
| Buy* | 33,987 | 1.53p | Ordinary |
13:24:58 - 02-Jun-26 |
| Sell* | 620,000 | 1.467p | Ordinary |
12:56:38 - 02-Jun-26 |
| Buy* | 1,043 | 1.55p | SI Trade |
12:13:26 - 02-Jun-26 |
| Buy* | 322,756 | 1.547p | Ordinary |
11:48:01 - 02-Jun-26 |
| Buy* | 3,275 | 1.55p | Ordinary |
11:01:23 - 02-Jun-26 |
| Buy* | 2,827 | 1.55p | SI Trade |
11:01:22 - 02-Jun-26 |
| Buy* | 40,000 | 1.495p | Ordinary |
11:01:01 - 02-Jun-26 |
| Buy* | 66,889 | 1.495p | Ordinary |
10:46:03 - 02-Jun-26 |
| Sell* | 1,103 | 1.435p | Ordinary |
10:45:28 - 02-Jun-26 |
| Sell* | 2,882 | 1.435p | Ordinary |
10:33:38 - 02-Jun-26 |
| Buy* | 565,340 | 1.495p | Ordinary |
10:23:58 - 02-Jun-26 |
| Buy* | 2,882 | 1.495p | Ordinary |
10:18:39 - 02-Jun-26 |
| Sell* | 620,000 | 1.465p | Ordinary |
10:15:33 - 02-Jun-26 |
| Buy* | 32,063 | 1.547p | Ordinary |
09:45:31 - 02-Jun-26 |
| Buy* | 447 | 1.55p | SI Trade |
09:12:14 - 02-Jun-26 |
| Buy* | 102,113 | 1.515p | Ordinary |
09:11:57 - 02-Jun-26 |
| Buy* | 100,000 | 1.515p | Ordinary |
09:11:47 - 02-Jun-26 |
| Buy* | 658,761 | 1.518p | Ordinary |
08:56:03 - 02-Jun-26 |
| Buy* | 45,000 | 1.518p | Ordinary |
08:49:02 - 02-Jun-26 |
| Buy* | 3,275 | 1.55p | Ordinary |
08:45:19 - 02-Jun-26 |
| Buy* | 1,290 | 1.55p | SI Trade |
08:45:18 - 02-Jun-26 |
| Buy* | 260 | 1.55p | SI Trade |
08:45:18 - 02-Jun-26 |
| Sell* | 3,571 | 1.40p | SI Trade |
08:45:18 - 02-Jun-26 |
| Buy* | 116 | 1.55p | SI Trade |
08:45:18 - 02-Jun-26 |
| Buy* | 2,000 | 1.55p | SI Trade |
08:45:18 - 02-Jun-26 |
| Buy* | 752 | 1.55p | SI Trade |
08:45:18 - 02-Jun-26 |
| Buy* | 2,361 | 1.55p | SI Trade |
08:45:18 - 02-Jun-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
08:45:04 - 02-Jun-26 |
| Buy* | 333,735 | 1.497p | Ordinary |
08:42:49 - 02-Jun-26 |
| Buy* | 99,934 | 1.497p | Ordinary |
08:41:45 - 02-Jun-26 |
| Buy* | 150,000 | 1.497p | Ordinary |
08:36:41 - 02-Jun-26 |
| Buy* | 50,000 | 1.498p | Ordinary |
08:29:27 - 02-Jun-26 |
| Buy* | 11,999 | 1.50p | Ordinary |
16:27:22 - 01-Jun-26 |
| Buy* | 29,670 | 1.4998p | Ordinary |
16:12:56 - 01-Jun-26 |
| Buy* | 3,209 | 1.50p | Ordinary |
15:45:42 - 01-Jun-26 |
| Buy* | 2,894 | 1.50p | SI Trade |
15:45:42 - 01-Jun-26 |
| Buy* | 113 | 1.50p | SI Trade |
15:45:42 - 01-Jun-26 |
| Sell* | 358,266 | 1.427p | Ordinary |
15:45:13 - 01-Jun-26 |
| Sell* | 348,708 | 1.435p | Ordinary |
15:45:00 - 01-Jun-26 |
| Sell* | 336,967 | 1.485p | Ordinary |
15:44:46 - 01-Jun-26 |
| Buy* | 3,008 | 1.60p | Ordinary |
15:42:07 - 01-Jun-26 |
| Buy* | 76 | 1.60p | SI Trade |
15:42:06 - 01-Jun-26 |
| Buy* | 2,931 | 1.60p | SI Trade |
15:42:06 - 01-Jun-26 |
| Unknown* | 1,036,250 | 1.64p | Ordinary |
15:42:02 - 01-Jun-26 |
| Sell* | 328,653 | 1.525p | Ordinary |
15:42:00 - 01-Jun-26 |
| Sell* | 328,128 | 1.525p | Ordinary |
15:41:47 - 01-Jun-26 |
| Buy* | 3,008 | 1.60p | Ordinary |
15:41:40 - 01-Jun-26 |
| Buy* | 193 | 1.60p | SI Trade |
15:41:39 - 01-Jun-26 |
| Buy* | 2,000 | 1.60p | SI Trade |
15:41:39 - 01-Jun-26 |
| Buy* | 250 | 1.60p | SI Trade |
15:41:39 - 01-Jun-26 |
| Buy* | 387 | 1.60p | SI Trade |
15:41:39 - 01-Jun-26 |
| Sell* | 660,327 | 1.515p | Ordinary |
15:41:24 - 01-Jun-26 |
| Unknown* | 990,459 | 1.515p | Ordinary |
15:41:10 - 01-Jun-26 |
| Buy* | 2,831 | 1.70p | Ordinary |
15:37:05 - 01-Jun-26 |
| Buy* | 100,000 | 1.595p | Ordinary |
15:36:33 - 01-Jun-26 |
| Unknown* | 45,000 | 1.55p | Ordinary |
15:32:39 - 01-Jun-26 |
| Sell* | 661 | 1.50p | SI Trade |
15:29:53 - 01-Jun-26 |
| Sell* | 350 | 1.50p | SI Trade |
15:29:53 - 01-Jun-26 |
| Buy* | 482 | 1.70p | SI Trade |
15:29:53 - 01-Jun-26 |
| Buy* | 529 | 1.70p | SI Trade |
15:29:53 - 01-Jun-26 |
| Buy* | 223 | 1.70p | SI Trade |
15:29:53 - 01-Jun-26 |
| Sell* | 204,932 | 1.535p | Ordinary |
15:29:30 - 01-Jun-26 |
| Unknown* | 49,750 | 1.60p | Ordinary |
15:18:36 - 01-Jun-26 |
| Sell* | 216,850 | 1.525p | Ordinary |
15:09:40 - 01-Jun-26 |
| Buy* | 52,889 | 1.61p | Ordinary |
13:03:14 - 01-Jun-26 |
| Sell* | 526 | 1.515p | Ordinary |
12:35:13 - 01-Jun-26 |
| Buy* | 62,111 | 1.61p | Ordinary |
11:37:47 - 01-Jun-26 |
| Sell* | 425,516 | 1.5675p | Ordinary |
11:15:30 - 01-Jun-26 |
| Sell* | 659,000 | 1.5666p | Ordinary |
11:11:37 - 01-Jun-26 |
| Buy* | 250,000 | 1.62p | Ordinary |
11:07:11 - 01-Jun-26 |
| Sell* | 1 | 1.5555p | Ordinary |
10:17:33 - 01-Jun-26 |
| Buy* | 2,006 | 1.62p | Ordinary |
10:11:43 - 01-Jun-26 |
| Buy* | 300,000 | 1.61999p | Ordinary |
09:56:31 - 01-Jun-26 |
| Sell* | 250 | 1.50p | Ordinary |
09:47:13 - 01-Jun-26 |
| Sell* | 60 | 1.50p | Ordinary |
09:18:34 - 01-Jun-26 |
| Sell* | 36,805 | 1.5222p | Ordinary |
09:08:01 - 01-Jun-26 |
| Sell* | 6 | 1.50p | Ordinary |
09:07:16 - 01-Jun-26 |
| Buy* | 589 | 1.6966p | Ordinary |
08:38:55 - 01-Jun-26 |
| Buy* | 50 | 1.6966p | Ordinary |
08:38:11 - 01-Jun-26 |
| Buy* | 462,533 | 1.62p | Ordinary |
08:01:42 - 01-Jun-26 |
| Buy* | 5,802 | 1.62p | Ordinary |
08:00:42 - 01-Jun-26 |
| Buy* | 123,210 | 1.62p | Ordinary |
08:00:29 - 01-Jun-26 |
| Sell* | 2,157 | 1.515p | Ordinary |
08:00:28 - 01-Jun-26 |
| Buy* | 61,358 | 1.62p | Ordinary |
08:00:07 - 01-Jun-26 |
| Buy* | 5,294 | 1.70p | Ordinary |
08:00:00 - 01-Jun-26 |
| Buy* | 42,352 | 1.70p | Ordinary |
08:00:00 - 01-Jun-26 |
| Unknown* | 750,000 | 1.60p | Negotiated Trade |
16:39:04 - 29-May-26 |
| Unknown* | 750,000 | 1.60p | Negotiated Trade |
16:39:04 - 29-May-26 |
| Unknown* | -750,000 | 1.60p | Correction Negotiated Trade |
16:39:04 - 29-May-26 |
| Unknown* | 810,000 | 1.63p | Negotiated Trade |
16:36:33 - 29-May-26 |
| Sell* | 232,720 | 1.566p | Ordinary |
16:26:48 - 29-May-26 |
| Sell* | 250,000 | 1.568p | Ordinary |
16:26:38 - 29-May-26 |
| Sell* | 200,000 | 1.5701p | Ordinary |
16:23:55 - 29-May-26 |
| Buy* | 9 | 1.6966p | Ordinary |
16:21:33 - 29-May-26 |
| Sell* | 3,189 | 1.568p | Ordinary |
16:03:41 - 29-May-26 |
| Buy* | 611,253 | 1.635p | Ordinary |
15:44:24 - 29-May-26 |
| Sell* | 1,000 | 1.5701p | Ordinary |
15:17:49 - 29-May-26 |
| Unknown* | 1,000,000 | 1.575p | Ordinary |
14:22:01 - 29-May-26 |
| Sell* | 220,858 | 1.5725p | Ordinary |
14:19:48 - 29-May-26 |
| Sell* | 32,163 | 1.5701p | Ordinary |
13:30:17 - 29-May-26 |
| Buy* | 29,334 | 1.65p | Suspected BUY Trade |
13:23:56 - 29-May-26 |
| Buy* | 11,265 | 1.65p | Suspected BUY Trade |
12:36:49 - 29-May-26 |
| Buy* | 56,875 | 1.65p | Suspected BUY Trade |
12:31:05 - 29-May-26 |
| Buy* | 5,294 | 1.70p | Ordinary |
12:13:15 - 29-May-26 |
| Buy* | 100,000 | 1.65p | Suspected BUY Trade |
12:12:46 - 29-May-26 |
| Sell* | 6,000 | 1.555p | Ordinary |
11:53:30 - 29-May-26 |
| Buy* | 50 | 1.665p | Suspected BUY Trade |
11:45:51 - 29-May-26 |
| Sell* | 44,984 | 1.565p | Ordinary |
11:28:35 - 29-May-26 |
| Buy* | 58 | 1.70p | SI Trade |
11:25:19 - 29-May-26 |
| Unknown* | 0 | 1.50p | SI Trade |
11:25:19 - 29-May-26 |
| Unknown* | 0 | 1.50p | SI Trade |
11:25:19 - 29-May-26 |
| Buy* | 400,000 | 1.67p | Ordinary |
11:24:47 - 29-May-26 |
| Buy* | 500,000 | 1.70p | Ordinary |
10:25:52 - 29-May-26 |
| Sell* | 7,647 | 1.555p | Ordinary |
09:58:59 - 29-May-26 |
| Buy* | 183,285 | 1.633p | Suspected BUY Trade |
09:56:42 - 29-May-26 |
| Buy* | 165,033 | 1.633p | Suspected BUY Trade |
09:55:36 - 29-May-26 |
| Buy* | 76,178 | 1.633p | Suspected BUY Trade |
09:42:42 - 29-May-26 |
| Sell* | 1,237 | 1.50p | Ordinary |
09:36:35 - 29-May-26 |
| Sell* | 11 | 1.50p | Ordinary |
09:33:37 - 29-May-26 |
| Sell* | 9,411 | 1.50p | Ordinary |
09:25:39 - 29-May-26 |
| Buy* | 150,000 | 1.63p | Ordinary |
09:19:34 - 29-May-26 |
| Buy* | 183 | 1.633p | Suspected BUY Trade |
09:08:35 - 29-May-26 |
| Sell* | 10,593 | 1.50p | Ordinary |
09:07:08 - 29-May-26 |
| Buy* | 184,049 | 1.63p | Ordinary |
09:02:41 - 29-May-26 |
| Buy* | 100,000 | 1.635p | Ordinary |
08:54:41 - 29-May-26 |
| Buy* | 50,000 | 1.643p | Suspected BUY Trade |
08:35:37 - 29-May-26 |
| Buy* | 80,000 | 1.643p | Suspected BUY Trade |
08:32:36 - 29-May-26 |
| Buy* | 29,854 | 1.643p | Suspected BUY Trade |
08:31:14 - 29-May-26 |
| Buy* | 242,600 | 1.6488p | Ordinary |
08:26:20 - 29-May-26 |
| Buy* | 240,963 | 1.66p | Ordinary |
08:14:08 - 29-May-26 |
| Buy* | 945 | 1.70p | SI Trade |
08:14:01 - 29-May-26 |
| Buy* | 568 | 1.70p | SI Trade |
08:14:01 - 29-May-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
08:14:01 - 29-May-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:13:51 - 29-May-26 |
| Buy* | 5,000 | 1.685p | Ordinary |
08:12:42 - 29-May-26 |
| Buy* | 15,000 | 1.694p | Suspected BUY Trade |
08:12:02 - 29-May-26 |
| Buy* | 14,758 | 1.694p | Suspected BUY Trade |
08:09:41 - 29-May-26 |
| Buy* | 1,367 | 1.685p | Ordinary |
08:09:36 - 29-May-26 |
| Buy* | 4,039 | 1.685p | Ordinary |
08:09:36 - 29-May-26 |
| Sell* | 7,107 | 1.61111p | Ordinary |
08:06:41 - 29-May-26 |
| Sell* | 5,000 | 1.60p | Ordinary |
08:04:30 - 29-May-26 |
| Sell* | 6,412 | 1.60p | Ordinary |
08:03:33 - 29-May-26 |
| Buy* | 2,796 | 1.70p | Ordinary |
08:03:30 - 29-May-26 |
| Sell* | 6,588 | 1.60p | SI Trade |
08:03:30 - 29-May-26 |
| Buy* | 2,875 | 1.70p | SI Trade |
08:03:30 - 29-May-26 |
| Buy* | 106,223 | 1.688p | Ordinary |
08:03:07 - 29-May-26 |
| Buy* | 50,000 | 1.688p | Ordinary |
08:02:10 - 29-May-26 |
| Buy* | 100,000 | 1.688p | Ordinary |
08:00:45 - 29-May-26 |
| Buy* | 2,875 | 1.70p | Ordinary |
08:00:42 - 29-May-26 |
| Buy* | 66 | 1.70p | SI Trade |
08:00:41 - 29-May-26 |
| Sell* | 66 | 1.50p | SI Trade |
08:00:41 - 29-May-26 |
| Buy* | 1,498 | 1.70p | SI Trade |
08:00:41 - 29-May-26 |
| Buy* | 181,030 | 1.655p | Ordinary |
08:00:36 - 29-May-26 |
| Buy* | 200,000 | 1.555p | Ordinary |
07:50:57 - 29-May-26 |
| Sell* | 5,968 | 1.472p | Ordinary |
14:18:36 - 28-May-26 |
| Sell* | 150,000 | 1.488p | Ordinary |
13:28:21 - 28-May-26 |
| Buy* | 463 | 1.60p | SI Trade |
13:18:00 - 28-May-26 |
| Buy* | 250,000 | 1.50p | Ordinary |
13:17:53 - 28-May-26 |
| Sell* | 625 | 1.40p | SI Trade |
12:45:30 - 28-May-26 |
| Buy* | 228 | 1.50p | SI Trade |
12:45:30 - 28-May-26 |
| Buy* | 162 | 1.50p | SI Trade |
12:45:30 - 28-May-26 |
| Buy* | 1,333 | 1.50p | SI Trade |
12:45:30 - 28-May-26 |
| Unknown* | 1,323,460 | 1.40p | Ordinary |
12:40:01 - 28-May-26 |
| Buy* | 127,759 | 1.56p | Ordinary |
11:22:18 - 28-May-26 |
| Buy* | 35,129 | 1.56p | Ordinary |
11:04:02 - 28-May-26 |
| Buy* | 50,897 | 1.56p | Ordinary |
09:48:37 - 28-May-26 |
| Buy* | 448,225 | 1.557p | Ordinary |
09:36:15 - 28-May-26 |
| Buy* | 42 | 1.5665p | Ordinary |
08:55:30 - 28-May-26 |
| Buy* | 22 | 1.5665p | Ordinary |
08:54:00 - 28-May-26 |
| Sell* | 195 | 1.40p | Ordinary |
08:33:03 - 28-May-26 |
| Sell* | 13,887 | 1.467p | Ordinary |
08:00:14 - 28-May-26 |
| Sell* | 68,438 | 1.467p | Ordinary |
16:12:58 - 27-May-26 |
| Sell* | 8,693 | 1.467p | Ordinary |
15:01:07 - 27-May-26 |
| Buy* | 448,272 | 1.56p | Ordinary |
14:57:17 - 27-May-26 |
| Sell* | 187,933 | 1.455p | Ordinary |
14:54:54 - 27-May-26 |
| Buy* | 73,738 | 1.5665p | Ordinary |
11:35:54 - 27-May-26 |
| Sell* | 6,000 | 1.455p | Ordinary |
10:37:24 - 27-May-26 |
| Sell* | 5,469 | 1.4004p | Ordinary |
10:12:54 - 27-May-26 |
| Sell* | 300,000 | 1.465p | Ordinary |
09:18:41 - 27-May-26 |
| Sell* | 200,000 | 1.50p | Ordinary |
09:14:19 - 27-May-26 |
| Sell* | 200,000 | 1.51p | Ordinary |
09:07:25 - 27-May-26 |
| Sell* | 65,000 | 1.51p | Ordinary |
08:58:29 - 27-May-26 |
| Sell* | 100,000 | 1.55p | Ordinary |
08:57:57 - 27-May-26 |
| Sell* | 35,000 | 1.55p | Ordinary |
08:56:49 - 27-May-26 |
| Sell* | 9,500 | 1.55p | Ordinary |
08:52:53 - 27-May-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
08:43:26 - 27-May-26 |
| Sell* | 6,022 | 1.55p | Ordinary |
08:43:19 - 27-May-26 |
| Sell* | 6,118 | 1.55p | SI Trade |
08:43:19 - 27-May-26 |
| Sell* | 150,000 | 1.6005p | Ordinary |
08:39:28 - 27-May-26 |
| Sell* | 300,000 | 1.60p | Ordinary |
08:36:53 - 27-May-26 |
| Buy* | 19,450 | 1.80p | Ordinary |
08:31:12 - 27-May-26 |
| Sell* | 500,000 | 1.70p | Ordinary |
08:31:11 - 27-May-26 |
| Sell* | 768,000 | 1.6201p | Ordinary |
08:30:51 - 27-May-26 |
| Buy* | 2,162 | 1.85p | SI Trade |
08:20:19 - 27-May-26 |
| Sell* | 6,709 | 1.60p | Ordinary |
08:20:19 - 27-May-26 |
| Sell* | 8,775 | 1.60p | SI Trade |
08:20:19 - 27-May-26 |
| Sell* | 246 | 1.616p | Ordinary |
08:10:20 - 27-May-26 |