| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21,000 | 1.80p | Ordinary |
15:53:18 - 08-Oct-26 |
| Buy* | 91 | 1.80p | Ordinary |
15:15:34 - 08-Oct-26 |
| Buy* | 22,000 | 1.72p | Ordinary |
14:23:12 - 08-Oct-26 |
| Buy* | 57,703 | 1.72p | Ordinary |
13:23:49 - 08-Oct-26 |
| Unknown* | 169,979 | 1.70p | Ordinary |
12:41:19 - 08-Oct-26 |
| Unknown* | 161,764 | 1.70p | Ordinary |
12:33:20 - 08-Oct-26 |
| Sell* | 163,943 | 1.675p | Ordinary |
12:16:39 - 08-Oct-26 |
| Sell* | 700,000 | 1.677p | Ordinary |
11:22:50 - 08-Oct-26 |
| Unknown* | 1,782 | 1.70p | Ordinary |
10:56:34 - 08-Oct-26 |
| Sell* | 100,000 | 1.6615p | Ordinary |
10:09:54 - 08-Oct-26 |
| Buy* | 556 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 91 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Sell* | 62 | 1.60p | SI Trade |
09:38:26 - 08-Oct-26 |
| Sell* | 6,139 | 1.60p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 2,778 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 2,778 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Sell* | 1,196 | 1.60p | SI Trade |
09:38:26 - 08-Oct-26 |
| Sell* | 254 | 1.60p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 777 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 93 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 125 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 1,450 | 1.80p | SI Trade |
09:38:26 - 08-Oct-26 |
| Sell* | 180 | 1.60p | SI Trade |
09:38:26 - 08-Oct-26 |
| Buy* | 6,976 | 1.72p | Ordinary |
09:06:38 - 08-Oct-26 |
| Buy* | 14,202 | 1.725p | Ordinary |
09:03:02 - 08-Oct-26 |
| Sell* | 22,000 | 1.6615p | Ordinary |
14:20:38 - 07-Oct-26 |
| Buy* | 52,026 | 1.7299p | Ordinary |
12:06:34 - 07-Oct-26 |
| Unknown* | 814,921 | 1.616p | Ordinary |
10:57:37 - 07-Oct-26 |
| Buy* | 60,222 | 1.735p | Ordinary |
10:47:06 - 07-Oct-26 |
| Buy* | 100,000 | 1.75p | Ordinary |
08:52:15 - 07-Oct-26 |
| Buy* | 13 | 1.80p | Ordinary |
08:33:06 - 07-Oct-26 |
| Buy* | 16,766 | 1.7595p | Ordinary |
08:21:07 - 07-Oct-26 |
| Buy* | 24,999 | 1.80p | Ordinary |
08:00:00 - 07-Oct-26 |
| Sell* | 500,000 | 1.682p | Negotiated Trade |
16:26:09 - 06-Oct-26 |
| Buy* | 22,269 | 1.765p | Ordinary |
16:20:16 - 06-Oct-26 |
| Buy* | 100,000 | 1.765p | Ordinary |
15:37:56 - 06-Oct-26 |
| Buy* | 177,255 | 1.77p | Ordinary |
15:04:23 - 06-Oct-26 |
| Buy* | 98,646 | 1.77p | Ordinary |
15:03:38 - 06-Oct-26 |
| Buy* | 250,000 | 1.77p | Ordinary |
13:31:31 - 06-Oct-26 |
| Buy* | 100,000 | 1.77p | Ordinary |
13:13:57 - 06-Oct-26 |
| Buy* | 20,000 | 1.80p | Ordinary |
12:52:10 - 06-Oct-26 |
| Sell* | 3,454 | 1.65p | Ordinary |
12:14:16 - 06-Oct-26 |
| Buy* | 27,966 | 1.77p | Ordinary |
11:58:58 - 06-Oct-26 |
| Buy* | 27,855 | 1.77p | Ordinary |
11:14:33 - 06-Oct-26 |
| Buy* | 13,785 | 1.77p | Ordinary |
09:55:29 - 06-Oct-26 |
| Sell* | 22,759 | 1.682p | Ordinary |
09:29:04 - 06-Oct-26 |
| Sell* | 544 | 1.65p | Ordinary |
09:01:40 - 06-Oct-26 |
| Sell* | 3,842 | 1.60p | Ordinary |
08:42:15 - 06-Oct-26 |
| Sell* | 1,706 | 1.60p | Ordinary |
08:36:05 - 06-Oct-26 |
| Sell* | 32,773 | 1.682p | Ordinary |
08:34:05 - 06-Oct-26 |
| Sell* | 5,701 | 1.682p | Ordinary |
08:00:16 - 06-Oct-26 |
| Buy* | 28,192 | 1.77p | Ordinary |
08:00:08 - 06-Oct-26 |
| Buy* | 4,999 | 1.80p | Ordinary |
08:00:00 - 06-Oct-26 |
| Unknown* | 300 | 1.585p | OTC Trade |
16:35:40 - 05-Oct-26 |
| Sell* | 300 | 1.585p | Uncrossing Trade |
16:35:16 - 05-Oct-26 |
| Sell* | 263 | 1.60p | Ordinary |
15:59:51 - 05-Oct-26 |
| Sell* | 12,000 | 1.60p | Ordinary |
15:02:32 - 05-Oct-26 |
| Buy* | 33,898 | 1.77p | Ordinary |
14:14:49 - 05-Oct-26 |
| Buy* | 7,799 | 1.77p | Ordinary |
13:45:06 - 05-Oct-26 |
| Buy* | 16,000 | 1.77p | Ordinary |
12:49:22 - 05-Oct-26 |
| Sell* | 500,000 | 1.68p | Ordinary |
12:15:18 - 05-Oct-26 |
| Sell* | 60 | 1.60p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 296 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 186 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 180 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 850 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 277 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 55 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Sell* | 210 | 1.60p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 7 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 97 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Sell* | 1,444 | 1.60p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 1,572 | 1.80p | SI Trade |
11:24:52 - 05-Oct-26 |
| Buy* | 13,000 | 1.77p | Ordinary |
11:16:06 - 05-Oct-26 |
| Sell* | 44,847 | 1.67778p | Ordinary |
11:07:36 - 05-Oct-26 |
| Buy* | 25,000 | 1.77p | Ordinary |
10:35:34 - 05-Oct-26 |
| Buy* | 500,000 | 1.762p | Ordinary |
09:51:56 - 05-Oct-26 |
| Sell* | 7,625 | 1.665p | Ordinary |
09:39:47 - 05-Oct-26 |
| Buy* | 99,319 | 1.762p | Ordinary |
09:30:43 - 05-Oct-26 |
| Buy* | 133,877 | 1.724p | Ordinary |
09:29:45 - 05-Oct-26 |
| Unknown* | 440,767 | 1.70p | Ordinary |
09:28:20 - 05-Oct-26 |
| Unknown* | 200,000 | 1.70p | Ordinary |
09:00:51 - 05-Oct-26 |
| Sell* | 335 | 1.60p | Ordinary |
08:59:03 - 05-Oct-26 |
| Unknown* | 27,112 | 1.70p | Ordinary |
08:32:14 - 05-Oct-26 |
| Sell* | 798 | 1.60p | Ordinary |
08:29:11 - 05-Oct-26 |
| Unknown* | 146,500 | 1.70p | Ordinary |
08:22:31 - 05-Oct-26 |
| Buy* | 24,999 | 1.80p | Ordinary |
08:18:41 - 05-Oct-26 |
| Unknown* | 58,264 | 1.70p | Ordinary |
08:13:34 - 05-Oct-26 |
| Unknown* | 48,294 | 1.70p | Ordinary |
08:00:08 - 05-Oct-26 |
| Unknown* | 8,588 | 1.70p | Ordinary |
08:00:08 - 05-Oct-26 |
| Sell* | 994 | 1.60p | Ordinary |
08:00:07 - 05-Oct-26 |
| Unknown* | 157,088 | 1.70p | Ordinary |
16:28:45 - 02-Oct-26 |
| Unknown* | 100,000 | 1.70p | Ordinary |
16:20:16 - 02-Oct-26 |
| Sell* | 300,000 | 1.6524p | Ordinary |
16:07:19 - 02-Oct-26 |
| Unknown* | 1,000,000 | 1.65p | Ordinary |
16:02:04 - 02-Oct-26 |
| Sell* | 20,250 | 1.67p | Ordinary |
15:38:06 - 02-Oct-26 |
| Buy* | 733,333 | 1.711p | Suspected BUY Trade |
14:52:40 - 02-Oct-26 |
| Sell* | 30,832 | 1.60p | Ordinary |
14:52:39 - 02-Oct-26 |
| Buy* | 2,719 | 1.80p | Ordinary |
14:51:51 - 02-Oct-26 |
| Buy* | 1,513 | 1.80p | SI Trade |
14:51:51 - 02-Oct-26 |
| Buy* | 1,205 | 1.80p | SI Trade |
14:51:51 - 02-Oct-26 |
| Buy* | 37,502 | 1.768p | Ordinary |
13:38:33 - 02-Oct-26 |
| Buy* | 1,979 | 1.768p | Ordinary |
12:40:37 - 02-Oct-26 |
| Buy* | 2,719 | 1.80p | Ordinary |
12:35:52 - 02-Oct-26 |
| Buy* | 1,695 | 1.80p | SI Trade |
12:35:52 - 02-Oct-26 |
| Buy* | 258 | 1.80p | SI Trade |
12:35:52 - 02-Oct-26 |
| Buy* | 765 | 1.80p | SI Trade |
12:35:52 - 02-Oct-26 |
| Buy* | 565,537 | 1.767p | Ordinary |
12:35:42 - 02-Oct-26 |
| Buy* | 100,000 | 1.768p | Ordinary |
11:45:38 - 02-Oct-26 |
| Buy* | 2,719 | 1.80p | Ordinary |
11:39:59 - 02-Oct-26 |
| Buy* | 650 | 1.768p | Ordinary |
11:16:36 - 02-Oct-26 |
| Sell* | 6 | 1.65p | Ordinary |
10:35:48 - 02-Oct-26 |
| Buy* | 44 | 1.80p | Ordinary |
10:17:00 - 02-Oct-26 |
| Buy* | 282,420 | 1.769p | Ordinary |
09:39:00 - 02-Oct-26 |
| Sell* | 606,482 | 1.65p | Ordinary |
09:32:39 - 02-Oct-26 |
| Buy* | 67 | 1.80p | SI Trade |
09:29:54 - 02-Oct-26 |
| Buy* | 2,410 | 1.80p | SI Trade |
09:29:54 - 02-Oct-26 |
| Buy* | 118 | 1.80p | SI Trade |
09:29:54 - 02-Oct-26 |
| Sell* | 2,528 | 1.60p | SI Trade |
09:29:54 - 02-Oct-26 |
| Buy* | 281,465 | 1.775p | Ordinary |
09:27:35 - 02-Oct-26 |
| Buy* | 100,000 | 1.754p | Ordinary |
09:17:16 - 02-Oct-26 |
| Buy* | 86,209 | 1.74p | Ordinary |
08:39:24 - 02-Oct-26 |
| Sell* | 7,000 | 1.611p | Ordinary |
08:00:14 - 02-Oct-26 |
| Unknown* | 346 | 1.585p | OTC Trade |
16:36:00 - 01-Oct-26 |
| Unknown* | 417 | 1.585p | OTC Trade |
16:35:25 - 01-Oct-26 |
| Unknown* | 381 | 1.585p | OTC Trade |
16:35:25 - 01-Oct-26 |
| Sell* | 1,145 | 1.585p | Uncrossing Trade |
16:35:25 - 01-Oct-26 |
| Buy* | 300,000 | 1.71p | Ordinary |
16:03:31 - 01-Oct-26 |
| Buy* | 58,073 | 1.71p | Ordinary |
16:01:36 - 01-Oct-26 |
| Buy* | 59,242 | 1.71p | Ordinary |
15:57:30 - 01-Oct-26 |
| Unknown* | 1,000,000 | 1.66p | Ordinary |
14:50:27 - 01-Oct-26 |
| Buy* | 363 | 1.80p | SI Trade |
14:49:54 - 01-Oct-26 |
| Sell* | 67 | 1.60p | SI Trade |
14:49:54 - 01-Oct-26 |
| Buy* | 41,679 | 1.7155p | Ordinary |
14:01:16 - 01-Oct-26 |
| Sell* | 5,677 | 1.651p | Ordinary |
12:51:52 - 01-Oct-26 |
| Sell* | 300,000 | 1.644p | Ordinary |
11:22:02 - 01-Oct-26 |
| Unknown* | 1,000,000 | 1.695p | Ordinary |
10:57:49 - 01-Oct-26 |
| Sell* | 107 | 1.60p | SI Trade |
10:27:44 - 01-Oct-26 |
| Sell* | 52 | 1.60p | SI Trade |
10:27:44 - 01-Oct-26 |
| Sell* | 131 | 1.60p | SI Trade |
10:27:44 - 01-Oct-26 |
| Sell* | 363 | 1.60p | SI Trade |
10:27:44 - 01-Oct-26 |
| Buy* | 291 | 1.75p | SI Trade |
10:27:44 - 01-Oct-26 |
| Buy* | 268,241 | 1.675p | Ordinary |
10:27:14 - 01-Oct-26 |
| Buy* | 598,503 | 1.67p | Ordinary |
09:32:33 - 01-Oct-26 |
| Buy* | 588 | 1.70p | Ordinary |
08:37:04 - 01-Oct-26 |
| Buy* | 59,641 | 1.67p | Ordinary |
08:11:02 - 01-Oct-26 |
| Buy* | 25,714 | 1.70p | Ordinary |
08:00:00 - 01-Oct-26 |
| Sell* | 75,000 | 1.61p | Ordinary |
16:04:05 - 30-Sep-26 |
| Buy* | 551 | 1.70p | Ordinary |
15:52:35 - 30-Sep-26 |
| Sell* | 20,498 | 1.61p | Ordinary |
15:37:21 - 30-Sep-26 |
| Sell* | 60,000 | 1.61p | Ordinary |
15:06:00 - 30-Sep-26 |
| Buy* | 298,269 | 1.675p | Ordinary |
14:39:23 - 30-Sep-26 |
| Buy* | 298,269 | 1.675p | Ordinary |
14:39:07 - 30-Sep-26 |
| Buy* | 11,880 | 1.70p | Ordinary |
13:26:17 - 30-Sep-26 |
| Buy* | 175,000 | 1.65p | Ordinary |
09:34:01 - 30-Sep-26 |
| Buy* | 50,298 | 1.68p | Ordinary |
09:28:57 - 30-Sep-26 |
| Buy* | 50,000 | 1.68p | Ordinary |
09:13:53 - 30-Sep-26 |
| Sell* | 5,488 | 1.61p | Ordinary |
09:10:57 - 30-Sep-26 |
| Buy* | 50,000 | 1.68p | Ordinary |
09:09:32 - 30-Sep-26 |
| Sell* | 112,158 | 1.645p | Ordinary |
08:47:12 - 30-Sep-26 |
| Sell* | 200,000 | 1.645p | Ordinary |
08:00:33 - 30-Sep-26 |
| Buy* | 200,000 | 1.70p | Ordinary |
13:51:34 - 29-Sep-26 |
| Sell* | 61,131 | 1.644p | Ordinary |
13:25:47 - 29-Sep-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
08:46:56 - 29-Sep-26 |
| Buy* | 67 | 1.70p | SI Trade |
08:45:14 - 29-Sep-26 |
| Buy* | 252 | 1.70p | SI Trade |
08:45:14 - 29-Sep-26 |
| Buy* | 191,594 | 1.675p | Ordinary |
08:45:07 - 29-Sep-26 |
| Buy* | 297,381 | 1.68p | Ordinary |
08:42:22 - 29-Sep-26 |
| Buy* | 297,381 | 1.68p | Ordinary |
08:42:06 - 29-Sep-26 |
| Sell* | 50,000 | 1.636p | Ordinary |
16:04:57 - 28-Sep-26 |
| Buy* | 11,599 | 1.68p | Ordinary |
16:00:12 - 28-Sep-26 |
| Buy* | 27,000 | 1.70p | Ordinary |
15:57:04 - 28-Sep-26 |
| Buy* | 106,577 | 1.68p | Ordinary |
15:53:44 - 28-Sep-26 |
| Sell* | 400,000 | 1.635p | Ordinary |
14:48:17 - 28-Sep-26 |
| Buy* | 148,512 | 1.68p | Ordinary |
14:18:48 - 28-Sep-26 |
| Sell* | 44,563 | 1.635p | Ordinary |
13:33:54 - 28-Sep-26 |
| Sell* | 81,955 | 1.635p | Ordinary |
13:29:41 - 28-Sep-26 |
| Sell* | 19,811 | 1.635p | Ordinary |
13:27:10 - 28-Sep-26 |
| Sell* | 5,000 | 1.60p | Ordinary |
11:19:32 - 28-Sep-26 |
| Sell* | 45,000 | 1.62p | Uncrossing Trade |
09:00:29 - 28-Sep-26 |
| Buy* | 50,000 | 1.6867p | Ordinary |
08:53:27 - 28-Sep-26 |
| Buy* | 588 | 1.70p | Ordinary |
08:39:08 - 28-Sep-26 |
| Buy* | 125 | 1.70p | Ordinary |
08:38:07 - 28-Sep-26 |
| Buy* | 500,000 | 1.645p | Ordinary |
08:33:04 - 28-Sep-26 |
| Buy* | 218,541 | 1.645p | Ordinary |
08:32:14 - 28-Sep-26 |
| Buy* | 100,000 | 1.645p | Ordinary |
08:28:33 - 28-Sep-26 |
| Sell* | 1,000,000 | 1.60p | Ordinary |
08:17:47 - 28-Sep-26 |
| Buy* | 3,142 | 1.75p | SI Trade |
08:17:29 - 28-Sep-26 |
| Buy* | 57 | 1.75p | SI Trade |
08:17:29 - 28-Sep-26 |
| Sell* | 625 | 1.60p | SI Trade |
08:17:29 - 28-Sep-26 |
| Sell* | 166 | 1.60p | SI Trade |
08:17:29 - 28-Sep-26 |
| Buy* | 489 | 1.75p | SI Trade |
08:17:29 - 28-Sep-26 |
| Buy* | 1,142 | 1.75p | SI Trade |
08:17:29 - 28-Sep-26 |
| Buy* | 9,096 | 1.75p | Ordinary |
08:09:42 - 28-Sep-26 |
| Sell* | 6,433 | 1.60p | Ordinary |
08:01:32 - 28-Sep-26 |
| Sell* | 3,970 | 1.655p | Ordinary |
08:00:26 - 28-Sep-26 |
| Buy* | 150,000 | 1.73p | Ordinary |
15:59:10 - 25-Sep-26 |
| Buy* | 15,318 | 1.73p | Ordinary |
15:21:27 - 25-Sep-26 |
| Buy* | 15,361 | 1.73p | Ordinary |
15:04:46 - 25-Sep-26 |
| Buy* | 17,100 | 1.73p | Ordinary |
14:45:56 - 25-Sep-26 |