| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,259 | 1.685p | OTC Trade |
16:36:00 - 16-Sep-26 |
| Sell* | 2,259 | 1.685p | Uncrossing Trade |
16:35:14 - 16-Sep-26 |
| Buy* | 21,383 | 1.825p | Ordinary |
15:16:28 - 16-Sep-26 |
| Buy* | 500,000 | 1.828p | Ordinary |
15:02:09 - 16-Sep-26 |
| Buy* | 49,401 | 1.811p | Ordinary |
15:02:06 - 16-Sep-26 |
| Buy* | 230,000 | 1.90p | Ordinary |
13:03:14 - 16-Sep-26 |
| Buy* | 162,557 | 1.90p | Ordinary |
12:46:25 - 16-Sep-26 |
| Buy* | 100,000 | 1.828p | Ordinary |
08:48:25 - 16-Sep-26 |
| Buy* | 50,000 | 1.82p | Ordinary |
08:34:20 - 16-Sep-26 |
| Sell* | 49,820 | 1.744p | Ordinary |
08:33:09 - 16-Sep-26 |
| Buy* | 54,488 | 1.828p | Ordinary |
08:29:21 - 16-Sep-26 |
| Sell* | 110,735 | 1.741p | Ordinary |
08:27:18 - 16-Sep-26 |
| Buy* | 68 | 1.90p | Ordinary |
16:04:48 - 15-Sep-26 |
| Buy* | 23,307 | 1.83p | Ordinary |
15:27:57 - 15-Sep-26 |
| Sell* | 25,384 | 1.70p | Ordinary |
15:27:48 - 15-Sep-26 |
| Buy* | 100,000 | 1.845p | Ordinary |
14:50:30 - 15-Sep-26 |
| Buy* | 500,000 | 1.839p | Ordinary |
14:30:18 - 15-Sep-26 |
| Buy* | 15,976 | 1.839p | Ordinary |
14:24:24 - 15-Sep-26 |
| Sell* | 100,000 | 1.736p | Ordinary |
14:09:59 - 15-Sep-26 |
| Sell* | 150,000 | 1.733p | Ordinary |
11:28:28 - 15-Sep-26 |
| Buy* | 17,349 | 1.845p | Ordinary |
10:13:08 - 15-Sep-26 |
| Sell* | 100,000 | 1.789p | Ordinary |
09:53:11 - 15-Sep-26 |
| Buy* | 1,661 | 1.90p | SI Trade |
09:52:19 - 15-Sep-26 |
| Buy* | 504 | 1.90p | SI Trade |
09:52:19 - 15-Sep-26 |
| Buy* | 250,000 | 1.779p | Ordinary |
09:51:07 - 15-Sep-26 |
| Buy* | 127 | 1.80p | SI Trade |
09:21:08 - 15-Sep-26 |
| Sell* | 780 | 1.70p | SI Trade |
09:21:08 - 15-Sep-26 |
| Buy* | 652 | 1.80p | SI Trade |
09:21:08 - 15-Sep-26 |
| Sell* | 263 | 1.70p | SI Trade |
09:21:08 - 15-Sep-26 |
| Buy* | 8,979 | 1.80p | Ordinary |
09:21:08 - 15-Sep-26 |
| Buy* | 4,467 | 1.80p | SI Trade |
09:21:08 - 15-Sep-26 |
| Buy* | 226,877 | 1.76p | Ordinary |
08:34:50 - 15-Sep-26 |
| Buy* | 524,973 | 1.77p | Ordinary |
08:22:06 - 15-Sep-26 |
| Sell* | 12,762 | 1.712p | Ordinary |
08:04:13 - 15-Sep-26 |
| Buy* | 10,977 | 1.76p | Ordinary |
08:03:47 - 15-Sep-26 |
| Buy* | 894 | 1.789p | Ordinary |
08:00:18 - 15-Sep-26 |
| Sell* | 26,110 | 1.71p | Ordinary |
16:13:41 - 14-Sep-26 |
| Buy* | 11,074 | 1.77p | Ordinary |
15:02:10 - 14-Sep-26 |
| Buy* | 500 | 1.77p | Ordinary |
14:35:58 - 14-Sep-26 |
| Buy* | 113,390 | 1.77p | Ordinary |
14:24:45 - 14-Sep-26 |
| Buy* | 127,345 | 1.759p | Ordinary |
14:24:03 - 14-Sep-26 |
| Buy* | 111,086 | 1.759p | Ordinary |
14:22:58 - 14-Sep-26 |
| Buy* | 110,915 | 1.759p | Ordinary |
14:22:00 - 14-Sep-26 |
| Buy* | 121,660 | 1.759p | Ordinary |
14:19:38 - 14-Sep-26 |
| Buy* | 12 | 1.80p | Ordinary |
12:36:38 - 14-Sep-26 |
| Buy* | 170,551 | 1.759p | Ordinary |
12:10:06 - 14-Sep-26 |
| Buy* | 15,029 | 1.759p | Ordinary |
11:46:17 - 14-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
11:38:01 - 14-Sep-26 |
| Buy* | 878 | 1.80p | SI Trade |
11:38:01 - 14-Sep-26 |
| Buy* | 1,098 | 1.80p | SI Trade |
11:38:01 - 14-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
11:38:01 - 14-Sep-26 |
| Buy* | 877 | 1.80p | SI Trade |
11:38:01 - 14-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
11:38:01 - 14-Sep-26 |
| Buy* | 281 | 1.80p | SI Trade |
11:38:01 - 14-Sep-26 |
| Sell* | 250,000 | 1.70p | Ordinary |
11:37:57 - 14-Sep-26 |
| Sell* | 250,000 | 1.715p | Ordinary |
11:34:01 - 14-Sep-26 |
| Sell* | 250,000 | 1.733p | Ordinary |
11:32:43 - 14-Sep-26 |
| Sell* | 27,653 | 1.79p | Ordinary |
11:32:28 - 14-Sep-26 |
| Buy* | 8,507 | 1.90p | Ordinary |
11:25:26 - 14-Sep-26 |
| Buy* | 58 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 526 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 2,839 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 100 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 263 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 117 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 2,105 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 116 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 309 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 597 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Buy* | 1,385 | 1.90p | SI Trade |
11:25:26 - 14-Sep-26 |
| Sell* | 4,375 | 1.733p | Ordinary |
11:15:41 - 14-Sep-26 |
| Sell* | 27,892 | 1.70p | Uncrossing Trade |
11:00:10 - 14-Sep-26 |
| Unknown* | 435 | 1.70p | OTC Trade |
11:00:10 - 14-Sep-26 |
| Unknown* | 2,089 | 1.70p | OTC Trade |
11:00:10 - 14-Sep-26 |
| Unknown* | 1,253 | 1.70p | OTC Trade |
11:00:10 - 14-Sep-26 |
| Unknown* | 2,083 | 1.70p | OTC Trade |
11:00:10 - 14-Sep-26 |
| Unknown* | 21,614 | 1.70p | OTC Trade |
11:00:10 - 14-Sep-26 |
| Sell* | 40,000 | 1.79p | Ordinary |
10:00:00 - 14-Sep-26 |
| Sell* | 625 | 1.70p | Ordinary |
09:23:28 - 14-Sep-26 |
| Unknown* | 150,000 | 1.80p | Ordinary |
09:13:31 - 14-Sep-26 |
| Sell* | 226,596 | 1.767p | Ordinary |
08:13:08 - 14-Sep-26 |
| Sell* | 324,166 | 1.766p | Ordinary |
15:57:10 - 11-Sep-26 |
| Sell* | 169,985 | 1.819p | Ordinary |
15:11:13 - 11-Sep-26 |
| Sell* | 27,268 | 1.819p | Ordinary |
14:17:04 - 11-Sep-26 |
| Sell* | 170,210 | 1.819p | Ordinary |
14:06:46 - 11-Sep-26 |
| Buy* | 8,420 | 1.90p | Ordinary |
13:18:56 - 11-Sep-26 |
| Buy* | 8,406 | 1.90p | SI Trade |
13:18:55 - 11-Sep-26 |
| Buy* | 13 | 1.90p | SI Trade |
13:18:55 - 11-Sep-26 |
| Sell* | 13,413 | 1.819p | Ordinary |
10:58:42 - 11-Sep-26 |
| Buy* | 13,295 | 1.828p | Ordinary |
10:35:59 - 11-Sep-26 |
| Sell* | 464,995 | 1.7533p | Ordinary |
10:26:56 - 11-Sep-26 |
| Sell* | 500,000 | 1.755p | Ordinary |
10:25:43 - 11-Sep-26 |
| Buy* | 367,331 | 1.835p | Ordinary |
09:55:44 - 11-Sep-26 |
| Buy* | 8,420 | 1.90p | Ordinary |
09:53:35 - 11-Sep-26 |
| Buy* | 77 | 1.90p | SI Trade |
09:53:35 - 11-Sep-26 |
| Buy* | 184 | 1.90p | SI Trade |
09:53:35 - 11-Sep-26 |
| Buy* | 7,842 | 1.90p | SI Trade |
09:53:35 - 11-Sep-26 |
| Buy* | 263 | 1.90p | SI Trade |
09:53:35 - 11-Sep-26 |
| Buy* | 52 | 1.90p | SI Trade |
09:53:35 - 11-Sep-26 |
| Buy* | 8,420 | 1.90p | Ordinary |
09:53:30 - 11-Sep-26 |
| Buy* | 595 | 1.90p | SI Trade |
09:53:30 - 11-Sep-26 |
| Buy* | 2,282 | 1.90p | SI Trade |
09:53:30 - 11-Sep-26 |
| Buy* | 80 | 1.90p | SI Trade |
09:53:30 - 11-Sep-26 |
| Buy* | 250,000 | 1.80p | Ordinary |
09:53:25 - 11-Sep-26 |
| Buy* | 200,000 | 1.7978p | Ordinary |
09:53:14 - 11-Sep-26 |
| Buy* | 300,000 | 1.80p | Ordinary |
09:52:16 - 11-Sep-26 |
| Buy* | 27,576 | 1.795p | Ordinary |
09:23:06 - 11-Sep-26 |
| Sell* | 246,817 | 1.745p | Ordinary |
09:12:20 - 11-Sep-26 |
| Unknown* | 3,036 | 1.685p | OTC Trade |
09:07:27 - 11-Sep-26 |
| Buy* | 500,000 | 1.767p | Ordinary |
09:06:17 - 11-Sep-26 |
| Buy* | 100,000 | 1.767p | Ordinary |
09:04:09 - 11-Sep-26 |
| Unknown* | 626 | 1.685p | OTC Trade |
09:00:11 - 11-Sep-26 |
| Unknown* | 6,164 | 1.685p | OTC Trade |
09:00:11 - 11-Sep-26 |
| Buy* | 56,338 | 1.775p | Ordinary |
09:00:11 - 11-Sep-26 |
| Unknown* | 2,089 | 1.685p | OTC Trade |
09:00:11 - 11-Sep-26 |
| Sell* | 6,165 | 1.685p | Uncrossing Trade |
09:00:11 - 11-Sep-26 |
| Buy* | 111 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 222 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 4,827 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 444 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 187 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Sell* | 4,466 | 1.70p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 55 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 1,388 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 7 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 4,926 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 555 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Buy* | 505 | 1.80p | SI Trade |
08:57:27 - 11-Sep-26 |
| Sell* | 581,124 | 1.722p | Ordinary |
08:57:02 - 11-Sep-26 |
| Buy* | 81,749 | 1.83p | Ordinary |
08:34:49 - 11-Sep-26 |
| Buy* | 26 | 1.90p | Ordinary |
08:33:07 - 11-Sep-26 |
| Buy* | 7,902 | 1.835p | Ordinary |
12:02:56 - 10-Sep-26 |
| Sell* | 1,799 | 1.70p | Ordinary |
11:58:49 - 10-Sep-26 |
| Buy* | 25,228 | 1.835p | Ordinary |
10:56:55 - 10-Sep-26 |
| Buy* | 217,411 | 1.838p | Ordinary |
10:20:36 - 10-Sep-26 |
| Buy* | 26,931 | 1.838p | Ordinary |
09:25:33 - 10-Sep-26 |
| Sell* | 100,000 | 1.74p | Ordinary |
08:49:35 - 10-Sep-26 |
| Buy* | 261 | 1.90p | Ordinary |
08:27:31 - 10-Sep-26 |
| Buy* | 500 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 278 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 139 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 405 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 1,250 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 51 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 7,999 | 1.90p | Ordinary |
08:26:58 - 10-Sep-26 |
| Buy* | 1,995 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Sell* | 64 | 1.70p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 2,181 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 2,309 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Sell* | 4,337 | 1.70p | SI Trade |
08:26:58 - 10-Sep-26 |
| Sell* | 3,537 | 1.70p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 64 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 42 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Buy* | 780 | 2.00p | SI Trade |
08:26:58 - 10-Sep-26 |
| Sell* | 4,500 | 1.70p | SI Trade |
08:26:58 - 10-Sep-26 |
| Sell* | 236,111 | 1.762p | Ordinary |
08:00:09 - 10-Sep-26 |
| Sell* | 59,344 | 1.762p | Ordinary |
16:22:15 - 09-Sep-26 |
| Sell* | 254,765 | 1.791p | Ordinary |
16:20:55 - 09-Sep-26 |
| Sell* | 44,342 | 1.791p | Ordinary |
16:19:27 - 09-Sep-26 |
| Sell* | 180,932 | 1.85p | Ordinary |
16:07:44 - 09-Sep-26 |
| Buy* | 18,449 | 1.87p | Ordinary |
15:05:58 - 09-Sep-26 |
| Buy* | 3,692 | 1.87p | Ordinary |
13:44:28 - 09-Sep-26 |
| Sell* | 479,411 | 1.785p | Ordinary |
12:08:05 - 09-Sep-26 |
| Unknown* | 808,000 | 1.788p | Ordinary |
09:22:51 - 09-Sep-26 |
| Sell* | 105 | 1.70p | Ordinary |
08:35:02 - 09-Sep-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
08:33:05 - 09-Sep-26 |
| Buy* | 1,500 | 2.00p | Ordinary |
08:30:17 - 09-Sep-26 |
| Buy* | 21,750 | 1.885p | Ordinary |
08:02:41 - 09-Sep-26 |
| Sell* | 250,000 | 1.788p | Ordinary |
11:30:24 - 08-Sep-26 |
| Sell* | 6,037 | 1.785p | Ordinary |
10:09:22 - 08-Sep-26 |
| Sell* | 14,706 | 1.785p | Ordinary |
08:55:55 - 08-Sep-26 |
| Buy* | 53,547 | 1.89p | Ordinary |
08:55:29 - 08-Sep-26 |
| Sell* | 1,190 | 1.70p | Ordinary |
08:33:05 - 08-Sep-26 |
| Sell* | 236,686 | 1.788p | Ordinary |
08:16:21 - 08-Sep-26 |
| Sell* | 350,000 | 1.85p | Ordinary |
16:28:17 - 07-Sep-26 |
| Sell* | 250,000 | 1.778p | Ordinary |
16:16:26 - 07-Sep-26 |
| Sell* | 45,000 | 1.77p | Ordinary |
15:52:23 - 07-Sep-26 |
| Buy* | 107,123 | 1.86p | Ordinary |
14:59:40 - 07-Sep-26 |
| Sell* | 193,497 | 1.83p | Ordinary |
14:43:03 - 07-Sep-26 |
| Sell* | 104,000 | 1.83p | Ordinary |
14:26:16 - 07-Sep-26 |
| Sell* | 8,945 | 1.70p | Ordinary |
14:12:44 - 07-Sep-26 |
| Buy* | 5,000 | 2.00p | Ordinary |
14:02:47 - 07-Sep-26 |
| Buy* | 10,526 | 1.90p | Ordinary |
13:56:50 - 07-Sep-26 |
| Buy* | 8,945 | 2.00p | Ordinary |
13:49:49 - 07-Sep-26 |
| Sell* | 20,250 | 1.70p | Ordinary |
13:44:44 - 07-Sep-26 |
| Buy* | 20,250 | 2.00p | Ordinary |
13:35:22 - 07-Sep-26 |
| Sell* | 11,811 | 1.70p | Ordinary |
13:23:29 - 07-Sep-26 |
| Buy* | 1,799 | 2.00p | Ordinary |
13:13:05 - 07-Sep-26 |
| Sell* | 100,000 | 1.83p | Ordinary |
12:57:24 - 07-Sep-26 |
| Buy* | 11,811 | 2.00p | Ordinary |
12:56:09 - 07-Sep-26 |
| Sell* | 9,000 | 1.70p | Ordinary |
12:53:35 - 07-Sep-26 |
| Sell* | 30,832 | 1.70p | Ordinary |
12:46:18 - 07-Sep-26 |
| Buy* | 30,832 | 2.00p | Ordinary |
12:25:39 - 07-Sep-26 |
| Buy* | 9,000 | 2.00p | Ordinary |
12:00:06 - 07-Sep-26 |
| Sell* | 15,000 | 1.70p | Ordinary |
11:23:55 - 07-Sep-26 |
| Buy* | 15,000 | 2.00p | Ordinary |
11:23:23 - 07-Sep-26 |