| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 41,530 | 1.495p | Ordinary |
13:31:17 - 08-May-26 |
| Buy* | 100,000 | 1.49p | Ordinary |
12:28:01 - 08-May-26 |
| Buy* | 250,000 | 1.47p | Ordinary |
12:12:39 - 08-May-26 |
| Buy* | 645 | 1.5498p | Ordinary |
12:04:35 - 08-May-26 |
| Buy* | 56 | 1.5498p | Ordinary |
12:04:02 - 08-May-26 |
| Buy* | 329,592 | 1.47p | Ordinary |
11:54:28 - 08-May-26 |
| Buy* | 137 | 1.47p | Ordinary |
10:43:26 - 08-May-26 |
| Buy* | 50 | 1.5498p | Ordinary |
10:35:25 - 08-May-26 |
| Buy* | 27,118 | 1.475p | Ordinary |
09:06:56 - 08-May-26 |
| Buy* | 200,000 | 1.46556p | Ordinary |
09:00:28 - 08-May-26 |
| Sell* | 14,815 | 1.382p | Ordinary |
08:47:23 - 08-May-26 |
| Buy* | 67,457 | 1.475p | Ordinary |
08:39:43 - 08-May-26 |
| Sell* | 11,695 | 1.382p | Ordinary |
08:12:21 - 08-May-26 |
| Buy* | 50,376 | 1.475p | Ordinary |
08:08:41 - 08-May-26 |
| Buy* | 87,664 | 1.475p | Ordinary |
08:06:59 - 08-May-26 |
| Sell* | 40,000 | 1.382p | Ordinary |
08:00:08 - 08-May-26 |
| Buy* | 67,325 | 1.475p | Ordinary |
16:03:27 - 07-May-26 |
| Buy* | 218 | 1.55p | SI Trade |
15:53:51 - 07-May-26 |
| Buy* | 250,000 | 1.4395p | Ordinary |
15:53:44 - 07-May-26 |
| Sell* | 286 | 1.3512p | Ordinary |
15:16:05 - 07-May-26 |
| Sell* | 100,000 | 1.382p | Ordinary |
14:51:09 - 07-May-26 |
| Buy* | 200,000 | 1.44p | Ordinary |
13:48:16 - 07-May-26 |
| Buy* | 200,000 | 1.3999p | Ordinary |
13:47:50 - 07-May-26 |
| Buy* | 19,859 | 1.3999p | Ordinary |
13:18:19 - 07-May-26 |
| Buy* | 85,435 | 1.3999p | Ordinary |
13:09:21 - 07-May-26 |
| Sell* | 108,334 | 1.362p | Ordinary |
12:52:23 - 07-May-26 |
| Sell* | 50,000 | 1.362p | Ordinary |
12:48:12 - 07-May-26 |
| Buy* | 5,328 | 1.40p | Ordinary |
12:38:36 - 07-May-26 |
| Buy* | 5,328 | 1.40p | SI Trade |
12:38:35 - 07-May-26 |
| Buy* | 5,328 | 1.40p | Ordinary |
12:38:33 - 07-May-26 |
| Buy* | 2,283 | 1.40p | SI Trade |
12:38:33 - 07-May-26 |
| Sell* | 300,000 | 1.406p | Ordinary |
12:35:32 - 07-May-26 |
| Sell* | 300,000 | 1.406p | Ordinary |
12:34:07 - 07-May-26 |
| Unknown* | 1,343,082 | 1.489p | Ordinary |
12:26:27 - 07-May-26 |
| Sell* | 1,000 | 1.40p | SI Trade |
12:26:26 - 07-May-26 |
| Sell* | 200,000 | 1.40p | Ordinary |
12:26:23 - 07-May-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
12:26:01 - 07-May-26 |
| Unknown* | 1,219,054 | 1.36p | Ordinary |
12:16:52 - 07-May-26 |
| Sell* | 204 | 1.468p | Ordinary |
12:15:12 - 07-May-26 |
| Sell* | 300,000 | 1.41p | Ordinary |
10:07:04 - 07-May-26 |
| Buy* | 4,865 | 1.48p | Ordinary |
09:55:38 - 07-May-26 |
| Sell* | 20,087 | 1.41p | Ordinary |
09:53:33 - 07-May-26 |
| Sell* | 5,887 | 1.41p | Ordinary |
09:48:06 - 07-May-26 |
| Buy* | 1,025,411 | 1.48p | Suspected BUY Trade |
09:00:10 - 07-May-26 |
| Sell* | 300,000 | 1.432p | Ordinary |
08:58:39 - 07-May-26 |
| Sell* | 300,000 | 1.432p | Ordinary |
08:58:14 - 07-May-26 |
| Sell* | 357,640 | 1.40p | Ordinary |
08:55:53 - 07-May-26 |
| Sell* | 17,054 | 1.4003p | Ordinary |
08:08:22 - 07-May-26 |
| Buy* | 60,000 | 1.5013p | Ordinary |
08:07:28 - 07-May-26 |
| Buy* | 5,000 | 1.55p | SI Trade |
08:07:28 - 07-May-26 |
| Buy* | 186 | 1.60p | SI Trade |
08:07:28 - 07-May-26 |
| Buy* | 250 | 1.60p | SI Trade |
08:07:28 - 07-May-26 |
| Sell* | 321 | 1.40p | SI Trade |
08:07:28 - 07-May-26 |
| Buy* | 23 | 1.60p | SI Trade |
08:07:28 - 07-May-26 |
| Sell* | 61 | 1.40p | SI Trade |
08:07:28 - 07-May-26 |
| Sell* | 199,147 | 1.406p | Ordinary |
08:07:00 - 07-May-26 |
| Sell* | 357,130 | 1.402p | Ordinary |
08:04:06 - 07-May-26 |
| Buy* | 2,115 | 1.56p | Ordinary |
16:24:07 - 06-May-26 |
| Buy* | 1,987 | 1.56p | Ordinary |
16:22:29 - 06-May-26 |
| Buy* | 2,051 | 1.56p | Ordinary |
16:21:06 - 06-May-26 |
| Buy* | 347 | 1.60p | Ordinary |
16:19:34 - 06-May-26 |
| Buy* | 70 | 1.60p | Ordinary |
16:10:41 - 06-May-26 |
| Buy* | 957 | 1.566p | Ordinary |
16:06:35 - 06-May-26 |
| Buy* | 952 | 1.574p | Ordinary |
16:05:11 - 06-May-26 |
| Buy* | 952 | 1.574p | Ordinary |
16:01:09 - 06-May-26 |
| Buy* | 1,062 | 1.60p | Ordinary |
16:00:40 - 06-May-26 |
| Sell* | 42 | 1.40p | Ordinary |
15:49:14 - 06-May-26 |
| Buy* | 3,125 | 1.60p | Ordinary |
15:00:39 - 06-May-26 |
| Buy* | 13 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Sell* | 711 | 1.40p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 108 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 70 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Sell* | 215 | 1.40p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 90 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 10,593 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 312 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Sell* | 3,880 | 1.40p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 86 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 156 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 124 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Sell* | 4,901 | 1.40p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 625 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Buy* | 320 | 1.60p | SI Trade |
14:54:14 - 06-May-26 |
| Sell* | 106,124 | 1.42p | Ordinary |
14:52:40 - 06-May-26 |
| Buy* | 42 | 1.65p | Ordinary |
14:09:08 - 06-May-26 |
| Sell* | 20,000 | 1.42p | Ordinary |
13:23:43 - 06-May-26 |
| Sell* | 24 | 1.40p | Ordinary |
13:23:38 - 06-May-26 |
| Buy* | 335 | 1.65p | Ordinary |
13:08:36 - 06-May-26 |
| Sell* | 632,067 | 1.425p | Ordinary |
12:56:11 - 06-May-26 |
| Sell* | 1,108 | 1.40p | Ordinary |
12:49:10 - 06-May-26 |
| Buy* | 17,054 | 1.589p | Ordinary |
12:04:14 - 06-May-26 |
| Sell* | 19,336 | 1.402p | Ordinary |
12:01:18 - 06-May-26 |
| Sell* | 200,000 | 1.455p | Ordinary |
11:51:04 - 06-May-26 |
| Sell* | 30,000 | 1.455p | Ordinary |
11:46:16 - 06-May-26 |
| Buy* | 12,807 | 1.612p | Ordinary |
10:34:34 - 06-May-26 |
| Buy* | 20,000 | 1.595p | Ordinary |
09:56:07 - 06-May-26 |
| Buy* | 15,238 | 1.595p | Ordinary |
08:06:08 - 06-May-26 |
| Sell* | 409,277 | 1.466p | Ordinary |
16:29:42 - 05-May-26 |
| Buy* | 596 | 1.618p | Ordinary |
16:18:44 - 05-May-26 |
| Buy* | 8,404 | 1.615p | Ordinary |
15:51:33 - 05-May-26 |
| Buy* | 46,959 | 1.6125p | Ordinary |
15:49:11 - 05-May-26 |
| Buy* | 164,175 | 1.527p | Ordinary |
15:19:13 - 05-May-26 |
| Buy* | 163,832 | 1.5302p | Ordinary |
15:18:17 - 05-May-26 |
| Buy* | 162,610 | 1.5417p | Ordinary |
15:17:15 - 05-May-26 |
| Sell* | 623 | 1.40p | Ordinary |
14:48:28 - 05-May-26 |
| Buy* | 104,275 | 1.6255p | Ordinary |
14:17:47 - 05-May-26 |
| Buy* | 1,500 | 1.527p | Ordinary |
13:58:39 - 05-May-26 |
| Buy* | 100,000 | 1.5302p | Ordinary |
13:54:11 - 05-May-26 |
| Buy* | 12,124 | 1.6495p | Ordinary |
13:48:31 - 05-May-26 |
| Buy* | 3,669 | 1.527p | Ordinary |
13:22:28 - 05-May-26 |
| Buy* | 10,457 | 1.527p | Ordinary |
12:43:57 - 05-May-26 |
| Buy* | 330 | 1.65p | Ordinary |
11:35:26 - 05-May-26 |
| Buy* | 12,585 | 1.527p | Ordinary |
11:34:19 - 05-May-26 |
| Buy* | 115,151 | 1.527p | Ordinary |
11:16:21 - 05-May-26 |
| Buy* | 60 | 1.65p | Ordinary |
10:25:14 - 05-May-26 |
| Buy* | 23 | 1.65p | Ordinary |
09:55:26 - 05-May-26 |
| Buy* | 10 | 1.65p | Ordinary |
09:52:10 - 05-May-26 |
| Buy* | 24 | 1.65p | Ordinary |
08:47:05 - 05-May-26 |
| Buy* | 150 | 1.65p | Ordinary |
08:41:09 - 05-May-26 |
| Sell* | 45,719 | 1.451p | Ordinary |
08:39:05 - 05-May-26 |
| Sell* | 2,213 | 1.40p | Ordinary |
08:32:35 - 05-May-26 |
| Buy* | 606 | 1.65p | Ordinary |
08:31:11 - 05-May-26 |
| Buy* | 407 | 1.65p | Ordinary |
08:30:29 - 05-May-26 |
| Buy* | 2,953 | 1.527p | Ordinary |
08:02:53 - 05-May-26 |
| Buy* | 125,000 | 1.618p | Ordinary |
16:28:56 - 01-May-26 |
| Buy* | 12 | 1.65p | Ordinary |
15:55:21 - 01-May-26 |
| Unknown* | 317,287 | 1.525p | Ordinary |
14:57:39 - 01-May-26 |
| Buy* | 121,664 | 1.625p | Ordinary |
13:24:44 - 01-May-26 |
| Buy* | 3,030 | 1.65p | Ordinary |
13:03:39 - 01-May-26 |
| Sell* | 18,309 | 1.52p | Ordinary |
12:31:29 - 01-May-26 |
| Buy* | 200,000 | 1.588p | Ordinary |
11:28:05 - 01-May-26 |
| Buy* | 315 | 1.588p | Ordinary |
10:53:14 - 01-May-26 |
| Sell* | 340,272 | 1.515p | Ordinary |
10:31:57 - 01-May-26 |
| Sell* | 85 | 1.40p | SI Trade |
10:30:27 - 01-May-26 |
| Buy* | 117,612 | 1.68p | Ordinary |
10:27:28 - 01-May-26 |
| Buy* | 264 | 1.70p | Ordinary |
08:38:06 - 01-May-26 |
| Buy* | 2,213 | 1.70p | Ordinary |
08:31:08 - 01-May-26 |
| Buy* | 117 | 1.70p | Ordinary |
08:31:06 - 01-May-26 |
| Sell* | 1,514 | 1.60p | Ordinary |
08:19:51 - 01-May-26 |
| Sell* | 1,851 | 1.60p | SI Trade |
08:05:42 - 01-May-26 |
| Buy* | 624 | 1.70p | SI Trade |
08:05:42 - 01-May-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
08:05:42 - 01-May-26 |
| Sell* | 80,394 | 1.63p | Ordinary |
08:05:40 - 01-May-26 |
| Buy* | 60,606 | 1.65p | Ordinary |
16:23:07 - 30-Apr-26 |
| Sell* | 143,601 | 1.63p | Ordinary |
15:32:07 - 30-Apr-26 |
| Sell* | 12,330 | 1.6002p | Ordinary |
15:30:23 - 30-Apr-26 |
| Buy* | 115,151 | 1.65p | Ordinary |
15:17:51 - 30-Apr-26 |
| Sell* | 55,460 | 1.63p | Ordinary |
15:00:47 - 30-Apr-26 |
| Buy* | 43,478 | 1.65p | Ordinary |
14:42:55 - 30-Apr-26 |
| Buy* | 11,818 | 1.65p | Ordinary |
14:41:31 - 30-Apr-26 |
| Unknown* | 651,344 | 1.60p | Negotiated Trade |
12:01:56 - 30-Apr-26 |
| Unknown* | 650,721 | 1.60p | Negotiated Trade |
12:01:56 - 30-Apr-26 |
| Sell* | 125,000 | 1.577p | Ordinary |
11:43:06 - 30-Apr-26 |
| Sell* | 896 | 1.566p | Ordinary |
10:12:52 - 30-Apr-26 |
| Sell* | 100 | 1.52p | Ordinary |
09:52:43 - 30-Apr-26 |
| Buy* | 357,376 | 1.6789p | Ordinary |
09:26:55 - 30-Apr-26 |
| Buy* | 7 | 1.70p | Ordinary |
09:12:50 - 30-Apr-26 |
| Sell* | 324 | 1.50p | Ordinary |
09:05:47 - 30-Apr-26 |
| Sell* | 32,111 | 1.577p | Ordinary |
08:58:01 - 30-Apr-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:37:06 - 30-Apr-26 |
| Sell* | 66 | 1.50p | SI Trade |
08:37:06 - 30-Apr-26 |
| Sell* | 1,929 | 1.50p | SI Trade |
08:37:06 - 30-Apr-26 |
| Sell* | 66 | 1.50p | SI Trade |
08:37:06 - 30-Apr-26 |
| Sell* | 83 | 1.50p | SI Trade |
08:37:06 - 30-Apr-26 |
| Buy* | 147 | 1.70p | SI Trade |
08:37:06 - 30-Apr-26 |
| Sell* | 616 | 1.50p | SI Trade |
08:37:06 - 30-Apr-26 |
| Buy* | 3,412 | 1.70p | SI Trade |
08:37:06 - 30-Apr-26 |
| Buy* | 105 | 1.70p | SI Trade |
08:37:06 - 30-Apr-26 |
| Sell* | 66 | 1.50p | SI Trade |
08:37:06 - 30-Apr-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
08:37:06 - 30-Apr-26 |
| Buy* | 235 | 1.70p | Ordinary |
08:37:03 - 30-Apr-26 |
| Buy* | 3,030 | 1.65p | Ordinary |
08:30:18 - 30-Apr-26 |
| Sell* | 18,604 | 1.50222p | Ordinary |
16:26:29 - 29-Apr-26 |
| Buy* | 9,397 | 1.66p | Ordinary |
15:53:33 - 29-Apr-26 |
| Buy* | 1,110 | 1.625p | Ordinary |
15:36:28 - 29-Apr-26 |
| Buy* | 176 | 1.70p | Ordinary |
15:36:01 - 29-Apr-26 |
| Buy* | 33,248 | 1.65p | Ordinary |
15:32:51 - 29-Apr-26 |
| Sell* | 63,412 | 1.577p | Ordinary |
15:28:22 - 29-Apr-26 |
| Sell* | 285 | 1.50p | Ordinary |
15:21:13 - 29-Apr-26 |
| Sell* | 1,225 | 1.50p | Ordinary |
15:01:27 - 29-Apr-26 |
| Buy* | 28 | 1.70p | Ordinary |
14:12:52 - 29-Apr-26 |
| Sell* | 789 | 1.566p | Ordinary |
13:09:51 - 29-Apr-26 |
| Buy* | 140,000 | 1.63p | Ordinary |
12:32:14 - 29-Apr-26 |
| Sell* | 9,000 | 1.555p | Ordinary |
12:26:31 - 29-Apr-26 |
| Buy* | 40,000 | 1.63p | Ordinary |
12:03:14 - 29-Apr-26 |
| Buy* | 17,177 | 1.63p | Ordinary |
09:03:11 - 29-Apr-26 |
| Buy* | 481 | 1.70p | Ordinary |
08:35:10 - 29-Apr-26 |
| Buy* | 6,024 | 1.66p | Ordinary |
08:31:11 - 29-Apr-26 |
| Buy* | 294 | 1.70p | Ordinary |
08:30:18 - 29-Apr-26 |
| Buy* | 1,176 | 1.70p | Ordinary |
08:30:12 - 29-Apr-26 |
| Sell* | 117 | 1.50p | SI Trade |
08:28:36 - 29-Apr-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:28:36 - 29-Apr-26 |
| Buy* | 535 | 1.70p | SI Trade |
08:28:36 - 29-Apr-26 |
| Buy* | 34 | 1.70p | SI Trade |
08:28:36 - 29-Apr-26 |
| Buy* | 10,994 | 1.70p | Ordinary |
08:28:36 - 29-Apr-26 |
| Buy* | 1,232 | 1.70p | SI Trade |
08:28:36 - 29-Apr-26 |
| Buy* | 2,275 | 1.70p | SI Trade |
08:28:36 - 29-Apr-26 |
| Buy* | 1,058 | 1.70p | SI Trade |
08:28:36 - 29-Apr-26 |
| Buy* | 3,122 | 1.70p | Ordinary |
08:28:34 - 29-Apr-26 |
| Sell* | 69,018 | 1.552p | Ordinary |
08:21:09 - 29-Apr-26 |