| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15,382 | 1.58p | Ordinary |
08:35:23 - 24-Jun-26 |
| Sell* | 160,000 | 1.439p | Ordinary |
08:00:21 - 24-Jun-26 |
| Unknown* | 2,000,000 | 1.6125p | Negotiated Trade |
15:56:19 - 23-Jun-26 |
| Buy* | 40,000 | 1.58p | Ordinary |
15:47:41 - 23-Jun-26 |
| Sell* | 78,585 | 1.477p | Ordinary |
15:02:27 - 23-Jun-26 |
| Buy* | 600 | 1.70p | SI Trade |
14:53:59 - 23-Jun-26 |
| Buy* | 411 | 1.70p | SI Trade |
14:53:59 - 23-Jun-26 |
| Buy* | 1,176 | 1.70p | SI Trade |
14:53:59 - 23-Jun-26 |
| Buy* | 5,400 | 1.70p | Ordinary |
14:14:45 - 23-Jun-26 |
| Sell* | 10,000 | 1.466p | Ordinary |
14:00:44 - 23-Jun-26 |
| Sell* | 10,000 | 1.45p | Uncrossing Trade |
14:00:21 - 23-Jun-26 |
| Sell* | 464,847 | 1.52p | Ordinary |
13:22:35 - 23-Jun-26 |
| Sell* | 59,869 | 1.52p | Ordinary |
13:20:32 - 23-Jun-26 |
| Buy* | 375,216 | 1.65p | Ordinary |
12:47:12 - 23-Jun-26 |
| Buy* | 588 | 1.6998p | Ordinary |
12:25:16 - 23-Jun-26 |
| Sell* | 47 | 1.45p | Ordinary |
12:01:19 - 23-Jun-26 |
| Sell* | 183,285 | 1.522p | Ordinary |
11:23:11 - 23-Jun-26 |
| Sell* | 165,033 | 1.552p | Ordinary |
11:19:59 - 23-Jun-26 |
| Sell* | 155,000 | 1.5777p | Ordinary |
10:36:32 - 23-Jun-26 |
| Sell* | 66 | 1.50p | SI Trade |
10:27:44 - 23-Jun-26 |
| Sell* | 477 | 1.50p | SI Trade |
10:27:44 - 23-Jun-26 |
| Sell* | 66 | 1.50p | SI Trade |
10:27:44 - 23-Jun-26 |
| Sell* | 386,433 | 1.565p | Ordinary |
10:27:23 - 23-Jun-26 |
| Buy* | 2,552 | 1.67p | Ordinary |
10:18:51 - 23-Jun-26 |
| Buy* | 12,000 | 1.665p | Ordinary |
10:07:14 - 23-Jun-26 |
| Buy* | 47 | 1.6998p | Ordinary |
09:57:02 - 23-Jun-26 |
| Buy* | 47 | 1.6998p | Ordinary |
09:56:10 - 23-Jun-26 |
| Buy* | 39,200 | 1.6499p | Ordinary |
08:42:19 - 23-Jun-26 |
| Buy* | 598,565 | 1.67p | Ordinary |
08:39:28 - 23-Jun-26 |
| Sell* | 2,058 | 1.50p | Ordinary |
08:32:06 - 23-Jun-26 |
| Sell* | 100,000 | 1.57p | Ordinary |
08:14:36 - 23-Jun-26 |
| Buy* | 50,000 | 1.6499p | Ordinary |
08:12:53 - 23-Jun-26 |
| Sell* | 105,535 | 1.57p | Ordinary |
08:07:40 - 23-Jun-26 |
| Buy* | 60,609 | 1.6499p | Ordinary |
08:05:24 - 23-Jun-26 |
| Buy* | 427,631 | 1.636p | Ordinary |
08:02:37 - 23-Jun-26 |
| Buy* | 196 | 1.636p | Ordinary |
08:02:35 - 23-Jun-26 |
| Sell* | 3,471 | 1.50p | Ordinary |
16:27:55 - 22-Jun-26 |
| Sell* | 4,000 | 1.50p | SI Trade |
16:27:53 - 22-Jun-26 |
| Sell* | 66 | 1.50p | SI Trade |
16:27:53 - 22-Jun-26 |
| Sell* | 200 | 1.50p | SI Trade |
16:27:53 - 22-Jun-26 |
| Buy* | 22,084 | 1.6399p | Ordinary |
16:18:24 - 22-Jun-26 |
| Sell* | 200,000 | 1.565p | Ordinary |
16:01:44 - 22-Jun-26 |
| Buy* | 12,000 | 1.6399p | Ordinary |
16:00:38 - 22-Jun-26 |
| Buy* | 370,208 | 1.6399p | Ordinary |
15:30:02 - 22-Jun-26 |
| Sell* | 285 | 1.50p | SI Trade |
14:52:50 - 22-Jun-26 |
| Buy* | 78,585 | 1.6399p | Ordinary |
14:39:53 - 22-Jun-26 |
| Sell* | 125 | 1.50p | Ordinary |
14:37:13 - 22-Jun-26 |
| Sell* | 52,000 | 1.50p | Ordinary |
14:31:35 - 22-Jun-26 |
| Buy* | 200,000 | 1.6003p | Ordinary |
14:14:35 - 22-Jun-26 |
| Buy* | 57 | 1.75p | SI Trade |
14:14:24 - 22-Jun-26 |
| Buy* | 285 | 1.75p | SI Trade |
14:14:24 - 22-Jun-26 |
| Buy* | 571 | 1.75p | SI Trade |
14:14:24 - 22-Jun-26 |
| Sell* | 556,857 | 1.6065p | Ordinary |
14:14:06 - 22-Jun-26 |
| Sell* | 22,624 | 1.669p | Ordinary |
14:09:08 - 22-Jun-26 |
| Buy* | 12 | 1.7499p | Ordinary |
14:03:37 - 22-Jun-26 |
| Sell* | 50,000 | 1.6101p | Ordinary |
13:59:05 - 22-Jun-26 |
| Buy* | 2,857 | 1.75p | Ordinary |
13:56:58 - 22-Jun-26 |
| Sell* | 3,004 | 1.669p | Ordinary |
13:56:25 - 22-Jun-26 |
| Sell* | 100,000 | 1.669p | Ordinary |
13:55:54 - 22-Jun-26 |
| Sell* | 50,000 | 1.669p | Ordinary |
13:55:13 - 22-Jun-26 |
| Buy* | 52,000 | 1.75p | Ordinary |
13:46:33 - 22-Jun-26 |
| Sell* | 5,507 | 1.60p | Ordinary |
13:35:53 - 22-Jun-26 |
| Sell* | 3,806 | 1.60p | SI Trade |
13:35:53 - 22-Jun-26 |
| Buy* | 120,000 | 1.6799p | Ordinary |
13:31:38 - 22-Jun-26 |
| Buy* | 131 | 1.6998p | Ordinary |
13:28:59 - 22-Jun-26 |
| Buy* | 361,492 | 1.675p | Ordinary |
13:19:09 - 22-Jun-26 |
| Buy* | 91,008 | 1.6416p | Ordinary |
13:11:46 - 22-Jun-26 |
| Buy* | 306,506 | 1.63p | Ordinary |
12:54:14 - 22-Jun-26 |
| Buy* | 307,449 | 1.625p | Ordinary |
12:53:56 - 22-Jun-26 |
| Buy* | 307,449 | 1.625p | Ordinary |
12:53:36 - 22-Jun-26 |
| Sell* | 328,128 | 1.525p | Ordinary |
12:53:10 - 22-Jun-26 |
| Sell* | 139,643 | 1.5501p | Ordinary |
12:41:55 - 22-Jun-26 |
| Buy* | 121,654 | 1.6399p | Ordinary |
12:14:58 - 22-Jun-26 |
| Sell* | 73,322 | 1.541p | Ordinary |
11:42:48 - 22-Jun-26 |
| Buy* | 5,659 | 1.644p | Ordinary |
11:32:04 - 22-Jun-26 |
| Buy* | 6,876 | 1.644p | Ordinary |
11:31:35 - 22-Jun-26 |
| Buy* | 26,949 | 1.644p | Ordinary |
11:25:39 - 22-Jun-26 |
| Buy* | 100 | 1.70p | SI Trade |
11:22:20 - 22-Jun-26 |
| Buy* | 213,414 | 1.64p | Ordinary |
11:21:59 - 22-Jun-26 |
| Buy* | 4,411 | 1.70p | Ordinary |
10:49:06 - 22-Jun-26 |
| Buy* | 93,167 | 1.61p | Ordinary |
10:25:16 - 22-Jun-26 |
| Sell* | 250,000 | 1.525p | Ordinary |
10:24:32 - 22-Jun-26 |
| Sell* | 74,886 | 1.541p | Ordinary |
09:53:41 - 22-Jun-26 |
| Sell* | 12,000 | 1.533p | Ordinary |
09:51:31 - 22-Jun-26 |
| Sell* | 2,777 | 1.50p | SI Trade |
09:47:06 - 22-Jun-26 |
| Buy* | 439,814 | 1.59p | Ordinary |
09:46:31 - 22-Jun-26 |
| Buy* | 318,219 | 1.57p | Ordinary |
09:33:11 - 22-Jun-26 |
| Buy* | 1,370 | 1.57p | Ordinary |
09:30:16 - 22-Jun-26 |
| Buy* | 250 | 1.60p | Ordinary |
09:30:06 - 22-Jun-26 |
| Buy* | 31,142 | 1.57p | Ordinary |
09:29:45 - 22-Jun-26 |
| Buy* | 500,000 | 1.5399p | Ordinary |
09:28:24 - 22-Jun-26 |
| Buy* | 500,000 | 1.50p | Ordinary |
09:27:55 - 22-Jun-26 |
| Buy* | 62,500 | 1.50p | Ordinary |
09:24:09 - 22-Jun-26 |
| Buy* | 62 | 1.60p | SI Trade |
09:21:48 - 22-Jun-26 |
| Buy* | 184 | 1.60p | SI Trade |
09:21:48 - 22-Jun-26 |
| Buy* | 896 | 1.60p | SI Trade |
09:21:48 - 22-Jun-26 |
| Buy* | 500,000 | 1.43p | Ordinary |
09:19:55 - 22-Jun-26 |
| Buy* | 180,000 | 1.434p | Ordinary |
08:58:29 - 22-Jun-26 |
| Sell* | 8 | 1.35p | Ordinary |
08:38:02 - 22-Jun-26 |
| Sell* | 4,285 | 1.35p | Ordinary |
08:34:02 - 22-Jun-26 |
| Buy* | 499,245 | 1.44p | Ordinary |
08:14:18 - 22-Jun-26 |
| Buy* | 142,856 | 1.44p | Ordinary |
08:13:42 - 22-Jun-26 |
| Buy* | 333,056 | 1.44p | Ordinary |
08:13:35 - 22-Jun-26 |
| Unknown* | 954,605 | 1.38p | Ordinary |
08:07:47 - 22-Jun-26 |
| Buy* | 1,195 | 1.50p | SI Trade |
08:05:49 - 22-Jun-26 |
| Buy* | 2,673 | 1.50p | Ordinary |
08:05:49 - 22-Jun-26 |
| Buy* | 206,624 | 1.45p | Ordinary |
08:05:27 - 22-Jun-26 |
| Sell* | 357 | 1.30p | SI Trade |
08:03:06 - 22-Jun-26 |
| Sell* | 837 | 1.30p | SI Trade |
08:03:06 - 22-Jun-26 |
| Buy* | 3,016 | 1.45p | SI Trade |
08:03:06 - 22-Jun-26 |
| Buy* | 35,714 | 1.40p | Ordinary |
08:02:59 - 22-Jun-26 |
| Buy* | 55,000 | 1.40p | Ordinary |
08:02:57 - 22-Jun-26 |
| Buy* | 200,000 | 1.3999p | Ordinary |
08:01:25 - 22-Jun-26 |
| Buy* | 200,000 | 1.3999p | Ordinary |
08:01:09 - 22-Jun-26 |
| Buy* | 106,579 | 1.3999p | Ordinary |
08:00:38 - 22-Jun-26 |
| Buy* | 16,428 | 1.3999p | Ordinary |
08:00:37 - 22-Jun-26 |
| Sell* | 1,428 | 1.306p | Ordinary |
08:00:37 - 22-Jun-26 |
| Unknown* | 250,000 | 1.35p | Ordinary |
08:00:31 - 22-Jun-26 |
| Unknown* | 178,744 | 1.35p | Ordinary |
08:00:27 - 22-Jun-26 |
| Sell* | 3,579 | 1.30p | Ordinary |
16:06:41 - 19-Jun-26 |
| Unknown* | 82,000 | 1.35p | Ordinary |
13:35:31 - 19-Jun-26 |
| Sell* | 1,609 | 1.305p | Ordinary |
13:20:35 - 19-Jun-26 |
| Sell* | 500,000 | 1.33255p | Ordinary |
13:17:55 - 19-Jun-26 |
| Sell* | 117 | 1.30p | Ordinary |
10:24:28 - 19-Jun-26 |
| Buy* | 300,000 | 1.38p | Ordinary |
09:03:18 - 19-Jun-26 |
| Unknown* | 10 | 1.35p | Ordinary |
08:06:25 - 19-Jun-26 |
| Buy* | 3,016 | 1.40p | Ordinary |
08:03:07 - 19-Jun-26 |
| Buy* | 251 | 1.40p | SI Trade |
08:03:07 - 19-Jun-26 |
| Sell* | 76 | 1.30p | SI Trade |
08:03:07 - 19-Jun-26 |
| Buy* | 5,000 | 1.40p | SI Trade |
08:03:07 - 19-Jun-26 |
| Buy* | 80,000 | 1.348p | Ordinary |
08:02:59 - 19-Jun-26 |
| Buy* | 46,666 | 1.35p | Ordinary |
16:29:47 - 18-Jun-26 |
| Sell* | 555 | 1.30p | Ordinary |
15:13:50 - 18-Jun-26 |
| Sell* | 3,626 | 1.3025p | Ordinary |
12:53:32 - 18-Jun-26 |
| Buy* | 114 | 1.35p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 588 | 1.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 344 | 1.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Sell* | 1,000 | 1.30p | SI Trade |
11:31:04 - 18-Jun-26 |
| Buy* | 300,000 | 1.35p | Ordinary |
09:38:16 - 18-Jun-26 |
| Buy* | 307,874 | 1.333p | Ordinary |
08:14:08 - 18-Jun-26 |
| Buy* | 36,796 | 1.348p | Ordinary |
08:07:08 - 18-Jun-26 |
| Buy* | 6,433 | 1.333p | Ordinary |
08:00:31 - 18-Jun-26 |
| Buy* | 11,206 | 1.333p | Ordinary |
14:32:11 - 17-Jun-26 |
| Buy* | 85,079 | 1.347p | Ordinary |
10:33:47 - 17-Jun-26 |
| Buy* | 334 | 1.35p | Ordinary |
10:12:25 - 17-Jun-26 |
| Buy* | 200,000 | 1.348p | Ordinary |
09:38:16 - 17-Jun-26 |
| Sell* | 225,015 | 1.335p | Ordinary |
09:35:03 - 17-Jun-26 |
| Buy* | 154 | 1.40p | SI Trade |
09:12:12 - 17-Jun-26 |
| Buy* | 336 | 1.40p | SI Trade |
09:12:12 - 17-Jun-26 |
| Buy* | 275 | 1.40p | SI Trade |
09:12:12 - 17-Jun-26 |
| Sell* | 39 | 1.30p | SI Trade |
09:12:12 - 17-Jun-26 |
| Buy* | 250,000 | 1.348p | Ordinary |
09:12:07 - 17-Jun-26 |
| Buy* | 200,000 | 1.348p | Ordinary |
08:58:56 - 17-Jun-26 |
| Buy* | 70,000 | 1.333p | Ordinary |
08:43:00 - 17-Jun-26 |
| Sell* | 303 | 1.30p | Ordinary |
08:34:07 - 17-Jun-26 |
| Sell* | 1,388 | 1.30p | Ordinary |
08:33:02 - 17-Jun-26 |
| Buy* | 3,193 | 1.348p | Ordinary |
08:04:05 - 17-Jun-26 |
| Buy* | 55,555 | 1.348p | Ordinary |
08:00:23 - 17-Jun-26 |
| Sell* | 343,000 | 1.315p | Ordinary |
16:26:26 - 16-Jun-26 |
| Buy* | 10,000 | 1.3499p | Ordinary |
15:33:03 - 16-Jun-26 |
| Sell* | 918 | 1.30p | Ordinary |
13:44:44 - 16-Jun-26 |
| Buy* | 10,000 | 1.3499p | Ordinary |
11:48:45 - 16-Jun-26 |
| Sell* | 32 | 1.30p | Ordinary |
11:22:17 - 16-Jun-26 |
| Sell* | 40,000 | 1.30p | Ordinary |
11:05:28 - 16-Jun-26 |
| Buy* | 500,000 | 1.35p | Ordinary |
10:52:08 - 16-Jun-26 |
| Buy* | 250,000 | 1.348p | Ordinary |
10:40:04 - 16-Jun-26 |
| Sell* | 22,500 | 1.3175p | Ordinary |
10:01:13 - 16-Jun-26 |
| Buy* | 23,850 | 1.3499p | Ordinary |
09:50:39 - 16-Jun-26 |
| Buy* | 221 | 1.35p | SI Trade |
09:40:25 - 16-Jun-26 |
| Buy* | 750 | 1.35p | SI Trade |
09:40:25 - 16-Jun-26 |
| Sell* | 645 | 1.30p | SI Trade |
09:40:25 - 16-Jun-26 |
| Buy* | 164 | 1.35p | SI Trade |
09:40:25 - 16-Jun-26 |
| Sell* | 76 | 1.30p | SI Trade |
09:40:25 - 16-Jun-26 |
| Sell* | 1,383 | 1.30p | Ordinary |
08:31:11 - 16-Jun-26 |
| Sell* | 20,000 | 1.335p | Ordinary |
08:11:55 - 16-Jun-26 |
| Sell* | 28,000 | 1.335p | Ordinary |
08:00:31 - 16-Jun-26 |
| Buy* | 62,271 | 1.365p | Ordinary |
15:34:30 - 15-Jun-26 |
| Buy* | 52,000 | 1.40p | Ordinary |
15:33:33 - 15-Jun-26 |
| Sell* | 90,000 | 1.335p | Ordinary |
15:32:21 - 15-Jun-26 |
| Buy* | 250,000 | 1.37p | Ordinary |
15:08:50 - 15-Jun-26 |
| Sell* | 400,000 | 1.325p | Ordinary |
14:50:06 - 15-Jun-26 |
| Buy* | 11,305 | 1.377p | Ordinary |
14:10:34 - 15-Jun-26 |
| Buy* | 250,000 | 1.38p | Ordinary |
14:00:03 - 15-Jun-26 |
| Buy* | 28,258 | 1.399p | Ordinary |
11:39:02 - 15-Jun-26 |
| Sell* | 1,000 | 1.30p | SI Trade |
11:33:22 - 15-Jun-26 |
| Unknown* | 1,085,778 | 1.382p | Ordinary |
11:33:03 - 15-Jun-26 |
| Unknown* | 1,250,000 | 1.382p | Ordinary |
11:32:38 - 15-Jun-26 |
| Buy* | 45,080 | 1.382p | Ordinary |
11:09:13 - 15-Jun-26 |
| Buy* | 68,966 | 1.4399p | Ordinary |
10:20:28 - 15-Jun-26 |
| Buy* | 5 | 1.45p | Ordinary |
09:50:07 - 15-Jun-26 |
| Unknown* | 1,100,000 | 1.38p | Ordinary |
09:33:27 - 15-Jun-26 |
| Sell* | 183 | 1.30p | Ordinary |
09:24:56 - 15-Jun-26 |
| Buy* | 356,857 | 1.40p | Ordinary |
09:00:56 - 15-Jun-26 |
| Unknown* | 1,000 | 1.35p | OTC Trade |
09:00:03 - 15-Jun-26 |
| Unknown* | 3,606 | 1.35p | OTC Trade |
09:00:03 - 15-Jun-26 |
| Unknown* | 745 | 1.35p | OTC Trade |
09:00:03 - 15-Jun-26 |
| Unknown* | 5,352 | 1.35p | Uncrossing Trade |
09:00:01 - 15-Jun-26 |
| Buy* | 71,156 | 1.3998p | Ordinary |
08:57:27 - 15-Jun-26 |
| Buy* | 142,585 | 1.3999p | Ordinary |
08:50:52 - 15-Jun-26 |
| Buy* | 187 | 1.40p | SI Trade |
08:50:35 - 15-Jun-26 |