Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Europa Oil & Gas (EOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,420 1.81p Ordinary
 09:07:28 - 15-Jul-26
Buy* 20,000 1.81p Ordinary
 08:38:40 - 15-Jul-26
Buy* 350,000 1.812p Ordinary
 08:37:44 - 15-Jul-26
Buy* 2,631 1.90p Ordinary
 08:34:09 - 15-Jul-26
Buy* 27,951 1.87999p Ordinary
 08:34:02 - 15-Jul-26
Buy* 1,563 1.90p Ordinary
 08:33:09 - 15-Jul-26
Sell* 551 1.7002p Ordinary
 08:30:21 - 15-Jul-26
Sell* 30,159 1.7701p Ordinary
 08:26:13 - 15-Jul-26
Unknown* 1,000,000 1.80p Ordinary
 08:25:28 - 15-Jul-26
Sell* 8,387 1.70p Ordinary
 08:05:31 - 15-Jul-26
Sell* 9,473 1.70p Ordinary
 08:05:23 - 15-Jul-26
Buy* 150,000 1.82p Ordinary
 16:31:58 - 14-Jul-26
Buy* 150,000 1.82p Ordinary
 16:31:55 - 14-Jul-26
Buy* 273,901 1.82p Ordinary
 16:29:15 - 14-Jul-26
Buy* 1,052 1.90p Ordinary
 16:04:44 - 14-Jul-26
Buy* 60,439 1.82p Ordinary
 15:36:20 - 14-Jul-26
Buy* 3,000 1.82p Ordinary
 14:45:49 - 14-Jul-26
Sell* 25 1.7002p Ordinary
 14:22:53 - 14-Jul-26
Buy* 661 1.8998p Ordinary
 14:21:19 - 14-Jul-26
Sell* 6,796 1.70p Ordinary
 14:07:26 - 14-Jul-26
Sell* 2,408 1.766p Ordinary
 12:21:18 - 14-Jul-26
Buy* 10,000 1.90p Ordinary
 11:47:23 - 14-Jul-26
Buy* 50,000 1.82p Ordinary
 11:34:50 - 14-Jul-26
Buy* 13,681 1.82p Ordinary
 11:28:10 - 14-Jul-26
Buy* 421 1.8998p Ordinary
 10:31:27 - 14-Jul-26
Buy* 96 1.8998p Ordinary
 08:37:11 - 14-Jul-26
Buy* 50,000 1.82p Ordinary
 08:34:15 - 14-Jul-26
Buy* 163,897 1.828p Ordinary
 08:18:26 - 14-Jul-26
Buy* 27,377 1.83p Ordinary
 08:15:32 - 14-Jul-26
Sell* 2,843 1.765p Ordinary
 08:04:42 - 14-Jul-26
Buy* 34,815 1.90p Ordinary
 08:00:00 - 14-Jul-26
Unknown* 1,800,000 1.80p Negotiated Trade
 16:38:36 - 13-Jul-26
Buy* 34,000 1.83p Ordinary
 16:30:00 - 13-Jul-26
Buy* 10,000 1.83p Ordinary
 16:29:49 - 13-Jul-26
Buy* 120,000 1.84p Ordinary
 16:24:34 - 13-Jul-26
Sell* 26,438 1.7801p Ordinary
 16:04:47 - 13-Jul-26
Sell* 526 1.7002p Ordinary
 15:44:35 - 13-Jul-26
Buy* 1,263 1.90p Ordinary
 15:41:57 - 13-Jul-26
Buy* 4,263 1.90p Ordinary
 15:32:59 - 13-Jul-26
Sell* 93,180 1.75p Ordinary
 15:28:35 - 13-Jul-26
Buy* 103 1.8998p Ordinary
 13:39:25 - 13-Jul-26
Sell* 6,378 1.76p Ordinary
 13:31:42 - 13-Jul-26
Sell* 8,000 1.76p Ordinary
 13:23:38 - 13-Jul-26
Sell* 10,000 1.76p Ordinary
 13:23:17 - 13-Jul-26
Buy* 9,473 1.90p Ordinary
 12:30:19 - 13-Jul-26
Buy* 583 1.849p Ordinary
 12:26:19 - 13-Jul-26
Buy* 500,000 1.837p Ordinary
 12:02:50 - 13-Jul-26
Buy* 200,000 1.90p Ordinary
 11:40:06 - 13-Jul-26
Buy* 97,468 1.837p Ordinary
 10:31:40 - 13-Jul-26
Buy* 158 1.8998p Ordinary
 10:25:32 - 13-Jul-26
Unknown* 602,511 1.80p OTC Trade
 10:21:49 - 13-Jul-26
Buy* 1,633 1.837p Ordinary
 10:07:53 - 13-Jul-26
Buy* 40,000 1.837p Ordinary
 09:28:00 - 13-Jul-26
Sell* 47,619 1.75p Ordinary
 08:40:05 - 13-Jul-26
Buy* 28 1.8998p Ordinary
 08:37:07 - 13-Jul-26
Sell* 14,922 1.7004p Ordinary
 08:36:08 - 13-Jul-26
Buy* 500,000 1.837p Ordinary
 08:20:42 - 13-Jul-26
Buy* 326,404 1.837p Ordinary
 08:19:24 - 13-Jul-26
Buy* 302,670 1.837p Ordinary
 08:17:28 - 13-Jul-26
Buy* 34,000 1.837p Ordinary
 08:17:27 - 13-Jul-26
Buy* 500,000 1.84p Ordinary
 08:05:51 - 13-Jul-26
Buy* 500,000 1.826p Ordinary
 08:04:53 - 13-Jul-26
Buy* 500,000 1.826p Ordinary
 08:04:31 - 13-Jul-26
Buy* 500,000 1.826p Ordinary
 08:02:49 - 13-Jul-26
Buy* 54,435 1.826p Ordinary
 08:00:21 - 13-Jul-26
Buy* 196,592 1.826p Ordinary
 16:29:05 - 10-Jul-26
Sell* 162 1.70p SI Trade
 16:28:00 - 10-Jul-26
Sell* 454 1.70p SI Trade
 16:28:00 - 10-Jul-26
Sell* 299,900 1.721p Ordinary
 16:27:49 - 10-Jul-26
Sell* 58,333 1.721p Ordinary
 16:24:13 - 10-Jul-26
Sell* 737 1.7002p Ordinary
 16:22:31 - 10-Jul-26
Buy* 6,539 1.835p Ordinary
 16:16:57 - 10-Jul-26
Buy* 525 1.8998p Ordinary
 16:15:10 - 10-Jul-26
Buy* 108,528 1.835p Ordinary
 16:07:35 - 10-Jul-26
Buy* 3,842 1.90p Ordinary
 15:59:24 - 10-Jul-26
Sell* 250,000 1.78p Ordinary
 15:49:41 - 10-Jul-26
Sell* 250,000 1.78p Ordinary
 15:49:37 - 10-Jul-26
Sell* 500,000 1.75p Ordinary
 15:47:20 - 10-Jul-26
Buy* 491,959 1.84p Ordinary
 15:43:17 - 10-Jul-26
Buy* 71,678 1.84p Ordinary
 15:39:36 - 10-Jul-26
Sell* 500,000 1.75p Ordinary
 15:37:14 - 10-Jul-26
Buy* 81,000 1.849p Ordinary
 15:21:27 - 10-Jul-26
Unknown* 250,000 1.80p Ordinary
 14:59:47 - 10-Jul-26
Unknown* 250,000 1.80p Ordinary
 14:59:42 - 10-Jul-26
Buy* 53,707 1.849p Ordinary
 14:29:58 - 10-Jul-26
Buy* 11,087 1.849p Ordinary
 13:12:43 - 10-Jul-26
Buy* 7,057 1.849p Ordinary
 12:03:49 - 10-Jul-26
Buy* 6,177 1.849p Ordinary
 11:39:20 - 10-Jul-26
Sell* 3,289 1.7002p Ordinary
 11:24:04 - 10-Jul-26
Buy* 272,705 1.83p Ordinary
 11:22:15 - 10-Jul-26
Sell* 55 1.7002p Ordinary
 11:15:54 - 10-Jul-26
Buy* 258,000 1.83p Ordinary
 11:14:16 - 10-Jul-26
Buy* 22,951 1.83p Ordinary
 11:12:14 - 10-Jul-26
Buy* 56 1.8998p Ordinary
 09:36:28 - 10-Jul-26
Buy* 273,306 1.828p Ordinary
 09:03:22 - 10-Jul-26
Buy* 73 1.8998p Ordinary
 08:35:04 - 10-Jul-26
Sell* 307 1.70p Ordinary
 08:31:13 - 10-Jul-26
Sell* 2,900 1.7002p Ordinary
 08:31:10 - 10-Jul-26
Unknown* 250,000 1.80p Ordinary
 08:26:09 - 10-Jul-26
Unknown* 250,000 1.80p Ordinary
 08:26:05 - 10-Jul-26
Sell* 500,000 1.80p Ordinary
 08:24:57 - 10-Jul-26
Sell* 200,000 1.83p Ordinary
 08:24:27 - 10-Jul-26
Sell* 6,636 1.80p Ordinary
 08:24:13 - 10-Jul-26
Sell* 4,927 1.80p SI Trade
 08:24:13 - 10-Jul-26
Buy* 200,000 1.817p Ordinary
 08:23:57 - 10-Jul-26
Buy* 250,000 1.817p Ordinary
 08:23:18 - 10-Jul-26
Buy* 250,000 1.825p Ordinary
 08:22:43 - 10-Jul-26
Buy* 150,000 1.83p Ordinary
 08:13:57 - 10-Jul-26
Buy* 573 1.90p SI Trade
 08:01:23 - 10-Jul-26
Buy* 296 1.90p SI Trade
 08:01:23 - 10-Jul-26
Buy* 109,423 1.833p Ordinary
 16:12:40 - 09-Jul-26
Buy* 12,000 1.833p Ordinary
 16:09:24 - 09-Jul-26
Buy* 17,029 1.833p Ordinary
 16:05:40 - 09-Jul-26
Buy* 25,000 1.833p Ordinary
 15:01:43 - 09-Jul-26
Sell* 75 1.702p Ordinary
 14:39:16 - 09-Jul-26
Buy* 32,515 1.833p Ordinary
 14:21:04 - 09-Jul-26
Unknown* 200,000 1.80p Ordinary
 14:09:04 - 09-Jul-26
Buy* 31,000 1.833p Ordinary
 13:31:45 - 09-Jul-26
Buy* 130 1.8998p Ordinary
 13:22:28 - 09-Jul-26
Buy* 479,411 1.832p Ordinary
 13:07:11 - 09-Jul-26
Buy* 400,000 1.833p Ordinary
 12:35:59 - 09-Jul-26
Buy* 40,699 1.833p Ordinary
 12:14:29 - 09-Jul-26
Buy* 2,648 1.90p Ordinary
 11:52:41 - 09-Jul-26
Buy* 270,626 1.845p Ordinary
 11:35:59 - 09-Jul-26
Sell* 766 1.70p Ordinary
 09:58:46 - 09-Jul-26
Sell* 3,148 1.7002p Ordinary
 08:34:08 - 09-Jul-26
Sell* 23,684 1.70p Ordinary
 08:18:01 - 09-Jul-26
Sell* 2,000 1.70p SI Trade
 16:04:02 - 08-Jul-26
Sell* 60 1.70p SI Trade
 16:04:02 - 08-Jul-26
Buy* 1,000 1.90p SI Trade
 16:04:02 - 08-Jul-26
Sell* 294 1.70p SI Trade
 16:04:02 - 08-Jul-26
Buy* 131 1.90p SI Trade
 16:04:02 - 08-Jul-26
Buy* 1,000 1.90p SI Trade
 16:04:02 - 08-Jul-26
Unknown* 1,000,000 1.726p Ordinary
 15:45:24 - 08-Jul-26
Unknown* 1,000,000 1.741p Ordinary
 15:44:17 - 08-Jul-26
Buy* 160,644 1.865p Ordinary
 15:24:37 - 08-Jul-26
Sell* 50,000 1.7902p Ordinary
 15:23:29 - 08-Jul-26
Buy* 1,566 1.90p Ordinary
 14:32:09 - 08-Jul-26
Buy* 100,000 1.88p Ordinary
 13:31:10 - 08-Jul-26
Sell* 80,000 1.78556p Ordinary
 13:23:38 - 08-Jul-26
Unknown* 1,000,000 1.70p Ordinary
 13:11:53 - 08-Jul-26
Buy* 158,521 1.89p Ordinary
 13:00:22 - 08-Jul-26
Sell* 5,225 1.7666p Ordinary
 12:53:16 - 08-Jul-26
Buy* 263 1.8998p Ordinary
 12:04:35 - 08-Jul-26
Sell* 35,680 1.75p Ordinary
 12:04:33 - 08-Jul-26
Sell* 569,778 1.757p Ordinary
 12:02:55 - 08-Jul-26
Sell* 250,000 1.81555p Ordinary
 11:32:06 - 08-Jul-26
Sell* 323 1.7502p Ordinary
 11:31:17 - 08-Jul-26
Buy* 23,684 1.90p Ordinary
 11:30:51 - 08-Jul-26
Sell* 6,526 1.75p Ordinary
 11:30:32 - 08-Jul-26
Sell* 1,084 1.75p SI Trade
 11:29:40 - 08-Jul-26
Sell* 5,529 1.75p SI Trade
 11:29:40 - 08-Jul-26
Sell* 2,097 1.80p Ordinary
 11:29:22 - 08-Jul-26
Sell* 51 1.80p Ordinary
 11:28:22 - 08-Jul-26
Sell* 48,845 1.8222p Ordinary
 11:28:20 - 08-Jul-26
Sell* 234 1.80p Ordinary
 11:28:20 - 08-Jul-26
Unknown* 1,315,344 1.90p Ordinary
 11:27:54 - 08-Jul-26
Sell* 6,429 1.80p Ordinary
 11:27:37 - 08-Jul-26
Sell* 82,840 1.81555p Ordinary
 11:27:37 - 08-Jul-26
Sell* 40,000 1.81555p Ordinary
 11:27:37 - 08-Jul-26
Sell* 9,471 1.80p SI Trade
 11:27:37 - 08-Jul-26
Buy* 100 1.90p SI Trade
 11:04:41 - 08-Jul-26
Buy* 300,000 1.84p Ordinary
 11:04:32 - 08-Jul-26
Unknown* 500,000 1.80p Ordinary
 11:03:28 - 08-Jul-26
Sell* 100 1.70p SI Trade
 11:03:12 - 08-Jul-26
Unknown* 3,055 1.80p SI Trade
 11:03:12 - 08-Jul-26
Sell* 54 1.70p SI Trade
 11:03:12 - 08-Jul-26
Buy* 500,000 1.74999p Ordinary
 10:53:00 - 08-Jul-26
Buy* 567 1.798p Ordinary
 10:34:14 - 08-Jul-26
Buy* 700 1.798p Ordinary
 10:32:46 - 08-Jul-26
Buy* 250,000 1.74p Ordinary
 10:29:31 - 08-Jul-26
Buy* 55 1.7998p Ordinary
 10:26:55 - 08-Jul-26
Buy* 1,723 1.80p Ordinary
 09:38:18 - 08-Jul-26
Unknown* 100,000 1.70p Ordinary
 09:30:04 - 08-Jul-26
Unknown* 750,000 1.80p Ordinary
 09:26:17 - 08-Jul-26
Unknown* 400,000 1.70p Ordinary
 09:26:08 - 08-Jul-26
Sell* 13,511 1.60p Ordinary
 09:22:49 - 08-Jul-26
Buy* 13,511 1.80p Ordinary
 09:02:22 - 08-Jul-26
Buy* 1,111 1.80p Ordinary
 08:34:07 - 08-Jul-26
Buy* 55 1.7998p Ordinary
 08:33:11 - 08-Jul-26
Sell* 3,149 1.662p Ordinary
 08:00:07 - 08-Jul-26
Buy* 5,000 1.80p Ordinary
 16:22:59 - 07-Jul-26
Sell* 62 1.60p SI Trade
 16:02:34 - 07-Jul-26
Sell* 333 1.60p SI Trade
 16:02:34 - 07-Jul-26
Buy* 236 1.80p SI Trade
 16:02:34 - 07-Jul-26
Buy* 333 1.80p SI Trade
 15:37:12 - 07-Jul-26
Buy* 1,666 1.80p SI Trade
 15:37:12 - 07-Jul-26
Sell* 1,233 1.60p SI Trade
 15:37:12 - 07-Jul-26
Sell* 166 1.60p SI Trade
 15:37:12 - 07-Jul-26
Buy* 133 1.80p SI Trade
 15:37:12 - 07-Jul-26
Unknown* 750,000 1.789p Ordinary
 15:36:42 - 07-Jul-26
Buy* 17,262 1.715p Ordinary
 15:13:50 - 07-Jul-26
Buy* 766 1.7997p Ordinary
 15:13:23 - 07-Jul-26
Sell* 422 1.50p Ordinary
 14:55:41 - 07-Jul-26
Buy* 15,177 1.72p Ordinary
 13:26:29 - 07-Jul-26
Unknown* 1,000,000 1.60p Ordinary
 11:02:53 - 07-Jul-26
Sell* 129 1.5003p Ordinary
 10:55:06 - 07-Jul-26
Buy* 148 1.7997p Ordinary
 10:40:51 - 07-Jul-26
Buy* 100,000 1.65p Suspected BUY Trade
 10:32:59 - 07-Jul-26
Buy* 99,578 1.65p Suspected BUY Trade
 10:32:59 - 07-Jul-26
FTSE 100 Latest
Value10,495.83
Change-33.56