| Price | €14.4175 on 03-05-2024 at 18:15:02 |
|---|---|
| Change | €0.03 0.21% |
| Buy | €14.715 |
| Sell | €14.12 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 1.00 at €14.42 |
| Day's Volume: | 1,164,948 |
| Last Close: | €14.4175 |
| Open: | €14.63 |
| ISIN: | ES0173516115 |
| Day's Range | €14.4175 - €14.63 |
| 52wk Range: | €12.58 - €16.145 |
| Market Capitalisation: | €17,398m |
| VWAP: | €14.46588 |
| Shares in Issue: | 1,207m |
Recent Trades History Repsol Ord (0NQG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | €14.42 | OTC Trade |
14:12:19 - 03-May-24 |
| Unknown* | 181 | €14.465 | Negotiated Trade OTC Trade |
17:28:22 - 03-May-24 |
| Unknown* | 2,930 | €14.38956 | Negotiated Trade OTC Trade |
17:28:22 - 03-May-24 |
| Unknown* | 0 | €14.39 | OTC Trade |
14:04:49 - 03-May-24 |
| Unknown* | 4,855 | €14.39086 | SI Trade Negotiated Trade |
16:39:28 - 03-May-24 |
| Unknown* | 835 | €14.375 | SI Trade Negotiated Trade |
15:49:22 - 03-May-24 |
| Unknown* | 4,469 | €14.37328 | SI Trade Negotiated Trade |
15:47:02 - 03-May-24 |
| Sell* | 251 | €14.405 | SI Trade |
15:27:41 - 03-May-24 |
| Sell* | 244 | €14.405 | SI Trade |
15:23:26 - 03-May-24 |
| Sell* | 290 | €14.39 | SI Trade |
15:21:56 - 03-May-24 |
