| Price | €22.95 on 21-05-2026 at 18:15:00 |
|---|---|
| Change | €0.31 1.37% |
| Buy | €23.42 |
| Sell | €22.48 |
| Last Trade: | Unknown 3.00 at €22.90023 |
| Day's Volume: | 953,534 |
| Last Close: | €22.95 |
| Open: | €22.55 |
| ISIN: | ES0173516115 |
| Day's Range | €22.49 - €22.95 |
| 52wk Range: | €11.42 - €25.14 |
| Market Capitalisation: | €25.20b |
| VWAP: | €22.88455 |
| Shares in Issue: | 1.10b |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €22.90023 | SI Trade Negotiated Trade |
17:13:30 - 21-May-26 |
| Unknown* | 270 | €22.77999 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 5,298 | €22.89275 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 267 | €22.89 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 1,068 | €22.89 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
16:28:54 - 21-May-26 |
| Sell* | 1,797 | €22.925 | SI Trade |
16:28:54 - 21-May-26 |
| Sell* | 4,484 | €22.93 | SI Trade |
16:27:26 - 21-May-26 |
| Sell* | 194 | €22.925 | SI Trade |
16:27:03 - 21-May-26 |
| Sell* | 5 | €22.92 | SI Trade |
16:26:56 - 21-May-26 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
