Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Repsol Ord (0NQG) Share Price

Intraday
Historical

Price	€23.82 on 17-03-2026 at 08:58:03
Change	€0.46 1.97%
Buy	€24.31
Sell	€23.33

Last Trade:	Buy 145.00 at €23.91
Day's Volume:	36,295
Last Close:	€23.36
Open:	€23.69
ISIN:	ES0173516115

Day's Range	€23.545 - €23.82
52wk Range:	€9.425 - €24.22
Market Capitalisation:	€26.33b
VWAP:	€23.81839
Shares in Issue:	1.11b

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Repsol Ord (0NQG) Latest Trades
Buy*	145	€23.91	SI Trade	08:58:03 - 17-Mar-26
Buy*	250	€23.91	SI Trade	08:57:59 - 17-Mar-26
Unknown*	250	€23.91	OTC Trade	08:57:59 - 17-Mar-26
Unknown*	0	€23.90	SI Trade	08:57:53 - 17-Mar-26
Buy*	250	€23.92	SI Trade	08:56:38 - 17-Mar-26
Buy*	100	€23.95	SI Trade	08:56:00 - 17-Mar-26
Unknown*	0	€23.95	SI Trade	08:54:48 - 17-Mar-26
Buy*	389	€23.96	SI Trade	08:54:33 - 17-Mar-26
Unknown*	0	€23.97	SI Trade	08:54:20 - 17-Mar-26
Buy*	13	€23.97	SI Trade	08:53:28 - 17-Mar-26

See more Repsol Ord trades

Repsol Ord (0NQG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Mar 2026 (Tue)	23.69	23.82	23.545	23.36	36,295
16th Mar 2026 (Mon)	23.21	24.22	23.12	23.36	1,140,227
13th Mar 2026 (Fri)	22.40	22.715	22.40	22.715	3,949,935
12th Mar 2026 (Thu)	21.64	22.20	21.64	22.20	2,034,611
11th Mar 2026 (Wed)	20.755	21.765	20.755	21.765	1,016,428
10th Mar 2026 (Tue)	19.90	20.93	19.4675	20.93	2,380,699
9th Mar 2026 (Mon)	20.99	20.995	20.76	20.98	2,703,976
6th Mar 2026 (Fri)	20.45	20.765	20.3275	20.745	471,867
5th Mar 2026 (Thu)	20.51	20.72	20.2575	20.2575	4,136,445
4th Mar 2026 (Wed)	20.2525	20.55	20.1375	20.3175	626,825
3rd Mar 2026 (Tue)	20.50	20.765	19.935	20.765	1,150,794
2nd Mar 2026 (Mon)	20.00	20.485	19.825	20.00	2,113,340
27th Feb 2026 (Fri)	18.97	19.06	18.8675	19.06	2,670,333
26th Feb 2026 (Thu)	18.90	18.90	18.65	18.8425	286,422
25th Feb 2026 (Wed)	18.50	18.8325	18.50	18.8325	4,593,678
24th Feb 2026 (Tue)	18.50	18.5725	18.50	18.5725	2,263,049
23rd Feb 2026 (Mon)	18.23	18.4575	18.23	18.4575	1,378,001
20th Feb 2026 (Fri)	18.10	18.2825	18.03	18.2225	1,877,434
19th Feb 2026 (Thu)	17.80	18.1825	17.605	18.155	713,886
18th Feb 2026 (Wed)	16.995	17.545	16.995	17.545	1,852,280
17th Feb 2026 (Tue)	17.115	17.2725	17.0875	17.0875	189,074

See more Repsol Ord price history

Date	Source	Headline
Repsol Ord (0NQG) Regulatory News

See more Repsol Ord regulatory news

FTSE 100 Latest

Value10,341.65

Change23.96