Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Repsol Ord (0NQG) Share Price

Intraday
Historical

Price	€12.66 on 09-07-2025 at 09:15:12
Change	€-0.145 -1.13%
Buy	€12.93
Sell	€12.39
Buy / Sell 0NQG Shares

Last Trade:	Unknown 0.00 at €12.70
Day's Volume:	120,876
Last Close:	€12.805
Open:	€12.60
ISIN:	ES0173516115

Day's Range	€12.60 - €12.66
52wk Range:	€9.425 - €13.93
Market Capitalisation:	€14,437m
VWAP:	€12.74307
Shares in Issue:	1,140m

Sector: Fossil Fuels

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Repsol Ord (0NQG) Latest Trades
Unknown*	0	€12.70	OTC Trade	10:14:59 - 09-Jul-25
Unknown*	0	€12.70	OTC Trade	10:14:59 - 09-Jul-25
Unknown*	0	€12.70	OTC Trade	10:14:59 - 09-Jul-25
Unknown*	0	€12.70	OTC Trade	10:14:59 - 09-Jul-25
Unknown*	0	€12.70	OTC Trade	10:14:59 - 09-Jul-25
Buy*	431	€12.6925	SI Trade	10:14:38 - 09-Jul-25
Buy*	1,410	€12.68	SI Trade	10:14:04 - 09-Jul-25
Buy*	346	€12.6825	SI Trade	10:13:59 - 09-Jul-25
Buy*	396	€12.6825	SI Trade	10:12:33 - 09-Jul-25
Buy*	2,136	€12.73	SI Trade	10:10:55 - 09-Jul-25

See more Repsol Ord trades

Repsol Ord (0NQG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
8th Jul 2025 (Tue)	12.40	12.805	12.40	12.805	1,868,460
7th Jul 2025 (Mon)	12.39	12.39	12.375	12.375	370,505
4th Jul 2025 (Fri)	12.405	12.405	12.395	12.3975	215,219
3rd Jul 2025 (Thu)	12.81	12.85	12.81	12.85	307,810
2nd Jul 2025 (Wed)	12.59	12.755	12.59	12.755	1,075,679
1st Jul 2025 (Tue)	12.56	12.56	12.4975	12.4975	2,306,474
30th Jun 2025 (Mon)	12.70	12.70	12.43	12.43	180,322
27th Jun 2025 (Fri)	12.40	12.4425	12.40	12.4425	182,616
26th Jun 2025 (Thu)	12.47	12.51	12.3775	12.3775	1,130,029
25th Jun 2025 (Wed)	12.46	12.50	12.46	12.50	90,114
24th Jun 2025 (Tue)	12.44	12.465	12.195	12.465	6,828,100
23rd Jun 2025 (Mon)	12.97	12.97	12.82	12.82	421,465
20th Jun 2025 (Fri)	12.8125	12.8125	12.79	12.79	1,509,449
19th Jun 2025 (Thu)	12.57	12.755	12.57	12.755	1,090,281
18th Jun 2025 (Wed)	12.70	12.70	12.5375	12.5375	392,015
17th Jun 2025 (Tue)	12.50	12.575	12.45	12.575	360,089
16th Jun 2025 (Mon)	12.46	12.46	12.315	12.315	207,921
13th Jun 2025 (Fri)	12.485	12.6425	12.235	12.235	543,784
12th Jun 2025 (Thu)	12.245	12.2875	12.245	12.2875	132,435
11th Jun 2025 (Wed)	12.295	12.295	12.2575	12.2575	123,013
10th Jun 2025 (Tue)	12.095	12.2525	12.095	12.2525	756,241
9th Jun 2025 (Mon)	12.145	12.145	11.9975	11.9975	232,375

See more Repsol Ord price history

Date	Source	Headline
Repsol Ord (0NQG) Regulatory News

See more Repsol Ord regulatory news

FTSE 100 Latest

Value8,868.11

Change13.93