| Price | €12.59 on 27-03-2025 at 19:15:00 |
|---|---|
| Change | €0.1425 1.14% |
| Buy | €12.845 |
| Sell | €12.335 |
| Buy / Sell 0NQG Shares | |
| Last Trade: | Unknown 333.00 at €12.47249 |
| Day's Volume: | 1,972,252 |
| Last Close: | €12.59 |
| Open: | €12.45 |
| ISIN: | ES0173516115 |
| Day's Range | €12.45 - €12.59 |
| 52wk Range: | €10.9275 - €16.145 |
| Market Capitalisation: | €14,528m |
| VWAP: | €12.44558 |
| Shares in Issue: | 1,154m |
Sector: Fossil Fuels
Repsol Ord (0NQG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 333 | €12.47249 | Negotiated Trade OTC Trade |
18:28:42 - 27-Mar-25 |
| Unknown* | 60,737 | €12.515 | SI Trade Negotiated Trade |
17:23:42 - 27-Mar-25 |
| Unknown* | 1,775 | €12.515 | SI Trade Negotiated Trade |
17:10:11 - 27-Mar-25 |
| Unknown* | 3,914 | €12.5165 | SI Trade Negotiated Trade |
16:47:04 - 27-Mar-25 |
| Buy* | 15,225 | €12.515 | Ordinary |
16:37:05 - 27-Mar-25 |
| Sell* | 1 | €12.51 | SI Trade |
16:29:55 - 27-Mar-25 |
| Unknown* | 22 | €12.515 | OTC Trade |
16:24:06 - 27-Mar-25 |
| Sell* | 50 | €12.515 | SI Trade |
16:23:54 - 27-Mar-25 |
| Sell* | 60 | €12.52 | SI Trade |
16:21:10 - 27-Mar-25 |
| Sell* | 5 | €12.51 | SI Trade |
16:18:10 - 27-Mar-25 |
Repsol Ord (0NQG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
