| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 23.11 | 23.465 | 23.11 | 23.225 | 1,687,812 |
| 9th Jul 2026 (Thu) | 22.84 | 23.165 | 22.84 | 23.16 | 532,125 |
| 8th Jul 2026 (Wed) | 22.69 | 23.015 | 22.49 | 22.965 | 1,176,968 |
| 7th Jul 2026 (Tue) | 21.95 | 22.27 | 21.81 | 22.035 | 239,669 |
| 6th Jul 2026 (Mon) | 21.85 | 22.03 | 21.555 | 21.77 | 4,597,418 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.57 | 22.12 | 22.57 | 4,027,354 |
| 2nd Jul 2026 (Thu) | 22.00 | 22.64 | 21.95 | 22.64 | 14,319,179 |
| 1st Jul 2026 (Wed) | 22.05 | 22.065 | 21.83 | 22.06 | 18,497,415 |
| 30th Jun 2026 (Tue) | 21.755 | 21.815 | 21.545 | 21.815 | 6,040,767 |
| 29th Jun 2026 (Mon) | 21.60 | 21.675 | 21.435 | 21.675 | 3,735,299 |
| 26th Jun 2026 (Fri) | 21.05 | 21.37 | 21.05 | 21.35 | 14,810,777 |
| 25th Jun 2026 (Thu) | 21.00 | 21.365 | 20.935 | 21.365 | 1,381,436 |
| 24th Jun 2026 (Wed) | 21.88 | 21.88 | 21.185 | 21.185 | 1,454,733 |
| 23rd Jun 2026 (Tue) | 21.73 | 21.76 | 21.53 | 21.76 | 105,458 |
| 22nd Jun 2026 (Mon) | 21.85 | 21.85 | 21.49 | 21.71 | 134,508 |
| 19th Jun 2026 (Fri) | 21.60 | 21.60 | 21.58 | 21.58 | 3,170,371 |
| 18th Jun 2026 (Thu) | 21.82 | 21.82 | 21.29 | 21.29 | 262,473 |
| 17th Jun 2026 (Wed) | 21.66 | 21.985 | 21.66 | 21.985 | 265,563 |
| 16th Jun 2026 (Tue) | 21.55 | 21.845 | 21.55 | 21.615 | 325,388 |
| 15th Jun 2026 (Mon) | 21.86 | 21.86 | 21.59 | 21.59 | 954,870 |
| 12th Jun 2026 (Fri) | 22.87 | 23.12 | 22.59 | 22.83 | 335,748 |
| 11th Jun 2026 (Thu) | 23.50 | 24.045 | 23.50 | 24.045 | 1,038,583 |
| 10th Jun 2026 (Wed) | 22.69 | 22.98 | 22.69 | 22.98 | 305,323 |
| 9th Jun 2026 (Tue) | 23.10 | 23.13 | 22.64 | 22.64 | 246,934 |
| 8th Jun 2026 (Mon) | 23.35 | 23.57 | 23.02 | 23.02 | 170,261 |
| 5th Jun 2026 (Fri) | 22.40 | 22.875 | 22.40 | 22.875 | 29,588 |
| 4th Jun 2026 (Thu) | 22.80 | 23.10 | 22.76 | 22.76 | 328,789 |
| 3rd Jun 2026 (Wed) | 22.755 | 23.195 | 22.755 | 23.195 | 242,925 |
| 2nd Jun 2026 (Tue) | 22.35 | 22.755 | 22.27 | 22.755 | 5,687,527 |
| 1st Jun 2026 (Mon) | 22.30 | 22.56 | 22.08 | 22.56 | 932,156 |
| 29th May 2026 (Fri) | 21.68 | 21.93 | 21.675 | 21.93 | 396,337 |
| 28th May 2026 (Thu) | 22.00 | 22.055 | 21.55 | 21.77 | 79,379 |
| 27th May 2026 (Wed) | 22.02 | 22.25 | 21.60 | 21.82 | 859,721 |
| 26th May 2026 (Tue) | 22.02 | 22.45 | 21.795 | 22.43 | 387,660 |
| 25th May 2026 (Mon) | 22.38 | 22.38 | 22.38 | 22.38 | 0 |
| 22nd May 2026 (Fri) | 22.63 | 22.645 | 22.16 | 22.38 | 811,365 |
| 21st May 2026 (Thu) | 22.55 | 22.95 | 22.49 | 22.95 | 953,534 |
| 20th May 2026 (Wed) | 22.90 | 23.42 | 22.64 | 22.64 | 974,987 |
| 19th May 2026 (Tue) | 22.83 | 23.51 | 22.83 | 23.27 | 1,303,465 |
| 18th May 2026 (Mon) | 22.755 | 23.515 | 22.755 | 23.26 | 239,420 |
| 15th May 2026 (Fri) | 22.50 | 22.58 | 22.50 | 22.58 | 3,115,287 |
| 14th May 2026 (Thu) | 22.37 | 22.405 | 22.37 | 22.405 | 61,863 |
| 13th May 2026 (Wed) | 22.70 | 22.765 | 22.525 | 22.53 | 2,775,662 |
| 12th May 2026 (Tue) | 22.35 | 22.66 | 22.35 | 22.66 | 4,071,490 |
| 11th May 2026 (Mon) | 22.255 | 22.31 | 22.07 | 22.295 | 885,060 |