| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 25.94 | 25.94 | 25.245 | 25.245 | 795,748 |
| 6th Aug 2026 (Thu) | 25.40 | 25.455 | 25.40 | 25.455 | 177,361 |
| 5th Aug 2026 (Wed) | 25.52 | 25.81 | 25.28 | 25.28 | 296,885 |
| 4th Aug 2026 (Tue) | 26.04 | 26.38 | 25.555 | 25.81 | 1,015,678 |
| 3rd Aug 2026 (Mon) | 25.80 | 26.02 | 25.75 | 25.75 | 672,572 |
| 31st Jul 2026 (Fri) | 25.71 | 26.53 | 25.71 | 26.26 | 178,992 |
| 30th Jul 2026 (Thu) | 26.50 | 26.72 | 26.16 | 26.16 | 325,595 |
| 29th Jul 2026 (Wed) | 25.90 | 26.455 | 25.63 | 26.19 | 110,548 |
| 28th Jul 2026 (Tue) | 25.00 | 25.73 | 25.00 | 25.47 | 1,469,288 |
| 27th Jul 2026 (Mon) | 25.00 | 25.60 | 25.00 | 25.60 | 287,627 |
| 24th Jul 2026 (Fri) | 26.20 | 26.20 | 25.59 | 25.845 | 310,375 |
| 23rd Jul 2026 (Thu) | 25.40 | 26.53 | 25.40 | 26.53 | 3,023,603 |
| 22nd Jul 2026 (Wed) | 24.98 | 25.51 | 24.98 | 25.51 | 4,690,125 |
| 21st Jul 2026 (Tue) | 24.60 | 24.94 | 24.60 | 24.905 | 63,581 |
| 20th Jul 2026 (Mon) | 24.58 | 24.815 | 24.545 | 24.805 | 3,366,869 |
| 17th Jul 2026 (Fri) | 23.99 | 24.59 | 23.99 | 24.59 | 4,633,412 |
| 16th Jul 2026 (Thu) | 23.76 | 24.15 | 23.76 | 24.15 | 105,625 |
| 15th Jul 2026 (Wed) | 24.00 | 24.415 | 23.91 | 23.91 | 3,146,095 |
| 14th Jul 2026 (Tue) | 24.28 | 24.425 | 23.975 | 24.05 | 4,735,326 |
| 13th Jul 2026 (Mon) | 23.50 | 23.975 | 23.48 | 23.975 | 562,787 |
| 10th Jul 2026 (Fri) | 23.11 | 23.465 | 23.11 | 23.225 | 1,687,812 |
| 9th Jul 2026 (Thu) | 22.84 | 23.165 | 22.84 | 23.16 | 532,125 |
| 8th Jul 2026 (Wed) | 22.69 | 23.015 | 22.49 | 22.965 | 1,176,968 |
| 7th Jul 2026 (Tue) | 21.95 | 22.27 | 21.81 | 22.035 | 239,669 |
| 6th Jul 2026 (Mon) | 21.85 | 22.03 | 21.555 | 21.77 | 4,597,418 |
| 3rd Jul 2026 (Fri) | 22.50 | 22.57 | 22.12 | 22.57 | 4,027,354 |
| 2nd Jul 2026 (Thu) | 22.00 | 22.64 | 21.95 | 22.64 | 14,319,179 |
| 1st Jul 2026 (Wed) | 22.05 | 22.065 | 21.83 | 22.06 | 18,497,415 |
| 30th Jun 2026 (Tue) | 21.755 | 21.815 | 21.545 | 21.815 | 6,040,767 |
| 29th Jun 2026 (Mon) | 21.60 | 21.675 | 21.435 | 21.675 | 3,735,299 |
| 26th Jun 2026 (Fri) | 21.05 | 21.37 | 21.05 | 21.35 | 14,810,777 |
| 25th Jun 2026 (Thu) | 21.00 | 21.365 | 20.935 | 21.365 | 1,381,436 |
| 24th Jun 2026 (Wed) | 21.88 | 21.88 | 21.185 | 21.185 | 1,454,733 |
| 23rd Jun 2026 (Tue) | 21.73 | 21.76 | 21.53 | 21.76 | 105,458 |
| 22nd Jun 2026 (Mon) | 21.85 | 21.85 | 21.49 | 21.71 | 134,508 |
| 19th Jun 2026 (Fri) | 21.60 | 21.60 | 21.58 | 21.58 | 3,170,371 |
| 18th Jun 2026 (Thu) | 21.82 | 21.82 | 21.29 | 21.29 | 262,473 |
| 17th Jun 2026 (Wed) | 21.66 | 21.985 | 21.66 | 21.985 | 265,563 |
| 16th Jun 2026 (Tue) | 21.55 | 21.845 | 21.55 | 21.615 | 325,388 |
| 15th Jun 2026 (Mon) | 21.86 | 21.86 | 21.59 | 21.59 | 954,870 |
| 12th Jun 2026 (Fri) | 22.87 | 23.12 | 22.59 | 22.83 | 335,748 |
| 11th Jun 2026 (Thu) | 23.50 | 24.045 | 23.50 | 24.045 | 1,038,583 |
| 10th Jun 2026 (Wed) | 22.69 | 22.98 | 22.69 | 22.98 | 305,323 |
| 9th Jun 2026 (Tue) | 23.10 | 23.13 | 22.64 | 22.64 | 246,934 |
| 8th Jun 2026 (Mon) | 23.35 | 23.57 | 23.02 | 23.02 | 170,261 |