| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 22.55 | 22.95 | 22.49 | 22.95 | 953,534 |
| 20th May 2026 (Wed) | 22.90 | 23.42 | 22.64 | 22.64 | 974,987 |
| 19th May 2026 (Tue) | 22.83 | 23.51 | 22.83 | 23.27 | 1,303,465 |
| 18th May 2026 (Mon) | 22.755 | 23.515 | 22.755 | 23.26 | 239,420 |
| 15th May 2026 (Fri) | 22.50 | 22.58 | 22.50 | 22.58 | 3,115,287 |
| 14th May 2026 (Thu) | 22.37 | 22.405 | 22.37 | 22.405 | 61,863 |
| 13th May 2026 (Wed) | 22.70 | 22.765 | 22.525 | 22.53 | 2,775,662 |
| 12th May 2026 (Tue) | 22.35 | 22.66 | 22.35 | 22.66 | 4,071,490 |
| 11th May 2026 (Mon) | 22.255 | 22.31 | 22.07 | 22.295 | 885,060 |
| 8th May 2026 (Fri) | 21.90 | 21.90 | 21.65 | 21.87 | 1,750,094 |
| 7th May 2026 (Thu) | 21.50 | 21.76 | 21.28 | 21.725 | 823,101 |
| 6th May 2026 (Wed) | 22.50 | 22.69 | 21.05 | 21.72 | 514,903 |
| 5th May 2026 (Tue) | 22.60 | 23.07 | 22.60 | 22.825 | 3,317,001 |
| 4th May 2026 (Mon) | 22.725 | 22.725 | 22.725 | 22.725 | 0 |
| 1st May 2026 (Fri) | 22.625 | 22.625 | 22.625 | 22.725 | 0 |
| 30th Apr 2026 (Thu) | 22.26 | 22.725 | 22.015 | 22.725 | 5,303,594 |
| 29th Apr 2026 (Wed) | 21.71 | 21.955 | 21.71 | 21.955 | 2,762,868 |
| 28th Apr 2026 (Tue) | 21.73 | 21.73 | 21.46 | 21.49 | 2,051,231 |
| 27th Apr 2026 (Mon) | 21.00 | 21.51 | 21.00 | 21.29 | 2,269,059 |
| 24th Apr 2026 (Fri) | 21.44 | 21.44 | 20.91 | 20.91 | 669,375 |
| 23rd Apr 2026 (Thu) | 21.30 | 21.35 | 21.12 | 21.12 | 3,901,121 |
| 22nd Apr 2026 (Wed) | 20.90 | 21.14 | 20.675 | 21.14 | 2,814,176 |
| 21st Apr 2026 (Tue) | 20.60 | 20.68 | 20.1775 | 20.68 | 123,865 |
| 20th Apr 2026 (Mon) | 20.3425 | 20.545 | 20.1975 | 20.1975 | 6,518,817 |
| 17th Apr 2026 (Fri) | 21.07 | 21.07 | 19.5725 | 19.775 | 835,621 |
| 16th Apr 2026 (Thu) | 20.50 | 20.97 | 20.50 | 20.97 | 472,929 |
| 15th Apr 2026 (Wed) | 21.00 | 21.225 | 20.56 | 20.56 | 250,208 |
| 14th Apr 2026 (Tue) | 21.67 | 21.67 | 21.095 | 21.095 | 3,432,279 |
| 13th Apr 2026 (Mon) | 22.20 | 22.22 | 21.51 | 21.51 | 4,047,629 |
| 10th Apr 2026 (Fri) | 22.46 | 22.46 | 21.535 | 21.535 | 3,311,473 |
| 9th Apr 2026 (Thu) | 23.00 | 23.00 | 22.825 | 22.825 | 1,372,176 |
| 8th Apr 2026 (Wed) | 22.52 | 22.52 | 19.16 | 22.45 | 2,490,943 |
| 7th Apr 2026 (Tue) | 23.91 | 24.54 | 23.91 | 24.02 | 169,726 |
| 6th Apr 2026 (Mon) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 3rd Apr 2026 (Fri) | 24.19 | 24.19 | 24.19 | 24.19 | 0 |
| 2nd Apr 2026 (Thu) | 23.66 | 24.435 | 23.66 | 24.19 | 2,652,152 |
| 1st Apr 2026 (Wed) | 23.70 | 23.95 | 23.375 | 23.425 | 3,396,460 |
| 31st Mar 2026 (Tue) | 24.255 | 24.485 | 23.97 | 24.485 | 329,336 |
| 30th Mar 2026 (Mon) | 24.10 | 24.335 | 24.10 | 24.335 | 1,825,763 |
| 27th Mar 2026 (Fri) | 24.10 | 24.21 | 23.95 | 23.95 | 2,556,760 |
| 26th Mar 2026 (Thu) | 23.61 | 24.03 | 23.61 | 24.03 | 3,476,679 |
| 25th Mar 2026 (Wed) | 23.12 | 23.68 | 22.965 | 23.68 | 391,605 |
| 24th Mar 2026 (Tue) | 22.27 | 23.39 | 22.27 | 23.39 | 9,541,766 |
| 23rd Mar 2026 (Mon) | 23.84 | 24.11 | 20.2175 | 22.55 | 2,190,447 |