| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 28.00 | 28.105 | 27.44 | 27.79 | 800,346 |
| 3rd Sep 2026 (Thu) | 28.255 | 28.455 | 27.69 | 28.17 | 1,661,894 |
| 2nd Sep 2026 (Wed) | 28.35 | 28.39 | 27.78 | 28.07 | 279,468 |
| 1st Sep 2026 (Tue) | 27.68 | 27.955 | 27.13 | 27.955 | 868,547 |
| 31st Aug 2026 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 28th Aug 2026 (Fri) | 26.73 | 26.73 | 26.20 | 26.605 | 2,188,118 |
| 27th Aug 2026 (Thu) | 26.88 | 26.88 | 26.34 | 26.485 | 3,882,941 |
| 26th Aug 2026 (Wed) | 26.71 | 26.95 | 26.18 | 26.95 | 7,311,582 |
| 25th Aug 2026 (Tue) | 27.09 | 27.255 | 26.55 | 26.97 | 111,705 |
| 24th Aug 2026 (Mon) | 27.89 | 27.89 | 27.23 | 27.23 | 125,050 |
| 21st Aug 2026 (Fri) | 28.15 | 28.37 | 28.08 | 28.08 | 287,588 |
| 20th Aug 2026 (Thu) | 27.50 | 28.065 | 27.49 | 28.065 | 254,871 |
| 19th Aug 2026 (Wed) | 27.79 | 27.79 | 27.585 | 27.585 | 375,748 |
| 18th Aug 2026 (Tue) | 27.08 | 27.635 | 27.08 | 27.635 | 156,942 |
| 17th Aug 2026 (Mon) | 26.60 | 27.065 | 26.60 | 27.065 | 88,629 |
| 14th Aug 2026 (Fri) | 26.21 | 26.69 | 26.21 | 26.69 | 78,189 |
| 13th Aug 2026 (Thu) | 26.40 | 26.40 | 25.98 | 26.245 | 275,416 |
| 12th Aug 2026 (Wed) | 26.45 | 26.45 | 26.11 | 26.11 | 84,388 |
| 11th Aug 2026 (Tue) | 25.85 | 26.29 | 25.85 | 26.29 | 463,075 |
| 10th Aug 2026 (Mon) | 25.50 | 25.665 | 25.395 | 25.665 | 41,952 |
| 7th Aug 2026 (Fri) | 25.94 | 25.94 | 25.245 | 25.245 | 795,748 |
| 6th Aug 2026 (Thu) | 25.40 | 25.455 | 25.40 | 25.455 | 177,361 |
| 5th Aug 2026 (Wed) | 25.52 | 25.81 | 25.28 | 25.28 | 296,885 |
| 4th Aug 2026 (Tue) | 26.04 | 26.38 | 25.555 | 25.81 | 1,015,678 |
| 3rd Aug 2026 (Mon) | 25.80 | 26.02 | 25.75 | 25.75 | 672,572 |
| 31st Jul 2026 (Fri) | 25.71 | 26.53 | 25.71 | 26.26 | 178,992 |
| 30th Jul 2026 (Thu) | 26.50 | 26.72 | 26.16 | 26.16 | 325,595 |
| 29th Jul 2026 (Wed) | 25.90 | 26.455 | 25.63 | 26.19 | 110,548 |
| 28th Jul 2026 (Tue) | 25.00 | 25.73 | 25.00 | 25.47 | 1,469,288 |
| 27th Jul 2026 (Mon) | 25.00 | 25.60 | 25.00 | 25.60 | 287,627 |
| 24th Jul 2026 (Fri) | 26.20 | 26.20 | 25.59 | 25.845 | 310,375 |
| 23rd Jul 2026 (Thu) | 25.40 | 26.53 | 25.40 | 26.53 | 3,023,603 |
| 22nd Jul 2026 (Wed) | 24.98 | 25.51 | 24.98 | 25.51 | 4,690,125 |
| 21st Jul 2026 (Tue) | 24.60 | 24.94 | 24.60 | 24.905 | 63,581 |
| 20th Jul 2026 (Mon) | 24.58 | 24.815 | 24.545 | 24.805 | 3,366,869 |
| 17th Jul 2026 (Fri) | 23.99 | 24.59 | 23.99 | 24.59 | 4,633,412 |
| 16th Jul 2026 (Thu) | 23.76 | 24.15 | 23.76 | 24.15 | 105,625 |
| 15th Jul 2026 (Wed) | 24.00 | 24.415 | 23.91 | 23.91 | 3,146,095 |
| 14th Jul 2026 (Tue) | 24.28 | 24.425 | 23.975 | 24.05 | 4,735,326 |
| 13th Jul 2026 (Mon) | 23.50 | 23.975 | 23.48 | 23.975 | 562,787 |
| 10th Jul 2026 (Fri) | 23.11 | 23.465 | 23.11 | 23.225 | 1,687,812 |
| 9th Jul 2026 (Thu) | 22.84 | 23.165 | 22.84 | 23.16 | 532,125 |
| 8th Jul 2026 (Wed) | 22.69 | 23.015 | 22.49 | 22.965 | 1,176,968 |
| 7th Jul 2026 (Tue) | 21.95 | 22.27 | 21.81 | 22.035 | 239,669 |
| 6th Jul 2026 (Mon) | 21.85 | 22.03 | 21.555 | 21.77 | 4,597,418 |