| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 29.91 | 29.91 | 28.88 | 28.88 | 166,842 |
| 1st Oct 2026 (Thu) | 29.81 | 30.06 | 29.21 | 30.06 | 410,743 |
| 30th Sep 2026 (Wed) | 29.95 | 29.95 | 29.35 | 29.92 | 114,430 |
| 29th Sep 2026 (Tue) | 31.17 | 31.20 | 29.91 | 30.21 | 442,068 |
| 28th Sep 2026 (Mon) | 31.00 | 31.37 | 30.38 | 31.37 | 83,781 |
| 25th Sep 2026 (Fri) | 31.29 | 31.365 | 30.66 | 30.685 | 182,922 |
| 24th Sep 2026 (Thu) | 30.82 | 31.615 | 30.20 | 31.615 | 209,746 |
| 23rd Sep 2026 (Wed) | 29.61 | 30.825 | 29.02 | 30.66 | 331,482 |
| 22nd Sep 2026 (Tue) | 29.26 | 29.65 | 28.67 | 29.65 | 263,569 |
| 21st Sep 2026 (Mon) | 29.31 | 29.395 | 28.72 | 29.395 | 210,872 |
| 18th Sep 2026 (Fri) | 29.68 | 29.68 | 29.09 | 29.505 | 264,087 |
| 17th Sep 2026 (Thu) | 29.08 | 29.61 | 28.50 | 29.61 | 222,907 |
| 16th Sep 2026 (Wed) | 29.37 | 29.46 | 28.78 | 29.16 | 203,701 |
| 15th Sep 2026 (Tue) | 28.54 | 29.67 | 27.97 | 29.235 | 835,649 |
| 14th Sep 2026 (Mon) | 29.50 | 29.52 | 27.905 | 28.315 | 229,689 |
| 11th Sep 2026 (Fri) | 28.95 | 28.95 | 28.37 | 28.915 | 193,966 |
| 10th Sep 2026 (Thu) | 28.72 | 29.06 | 28.15 | 29.06 | 291,815 |
| 9th Sep 2026 (Wed) | 28.67 | 28.81 | 28.08 | 28.81 | 440,431 |
| 8th Sep 2026 (Tue) | 28.42 | 28.42 | 27.85 | 28.275 | 384,326 |
| 7th Sep 2026 (Mon) | 28.00 | 28.09 | 27.44 | 28.09 | 2,490,130 |
| 4th Sep 2026 (Fri) | 28.00 | 28.105 | 27.44 | 27.79 | 800,346 |
| 3rd Sep 2026 (Thu) | 28.255 | 28.455 | 27.69 | 28.17 | 1,661,894 |
| 2nd Sep 2026 (Wed) | 28.35 | 28.39 | 27.78 | 28.07 | 279,468 |
| 1st Sep 2026 (Tue) | 27.68 | 27.955 | 27.13 | 27.955 | 868,547 |
| 31st Aug 2026 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |
| 28th Aug 2026 (Fri) | 26.73 | 26.73 | 26.20 | 26.605 | 2,188,118 |
| 27th Aug 2026 (Thu) | 26.88 | 26.88 | 26.34 | 26.485 | 3,882,941 |
| 26th Aug 2026 (Wed) | 26.71 | 26.95 | 26.18 | 26.95 | 7,311,582 |
| 25th Aug 2026 (Tue) | 27.09 | 27.255 | 26.55 | 26.97 | 111,705 |
| 24th Aug 2026 (Mon) | 27.89 | 27.89 | 27.23 | 27.23 | 125,050 |
| 21st Aug 2026 (Fri) | 28.15 | 28.37 | 28.08 | 28.08 | 287,588 |
| 20th Aug 2026 (Thu) | 27.50 | 28.065 | 27.49 | 28.065 | 254,871 |
| 19th Aug 2026 (Wed) | 27.79 | 27.79 | 27.585 | 27.585 | 375,748 |
| 18th Aug 2026 (Tue) | 27.08 | 27.635 | 27.08 | 27.635 | 156,942 |
| 17th Aug 2026 (Mon) | 26.60 | 27.065 | 26.60 | 27.065 | 88,629 |
| 14th Aug 2026 (Fri) | 26.21 | 26.69 | 26.21 | 26.69 | 78,189 |
| 13th Aug 2026 (Thu) | 26.40 | 26.40 | 25.98 | 26.245 | 275,416 |
| 12th Aug 2026 (Wed) | 26.45 | 26.45 | 26.11 | 26.11 | 84,388 |
| 11th Aug 2026 (Tue) | 25.85 | 26.29 | 25.85 | 26.29 | 463,075 |
| 10th Aug 2026 (Mon) | 25.50 | 25.665 | 25.395 | 25.665 | 41,952 |
| 7th Aug 2026 (Fri) | 25.94 | 25.94 | 25.245 | 25.245 | 795,748 |
| 6th Aug 2026 (Thu) | 25.40 | 25.455 | 25.40 | 25.455 | 177,361 |
| 5th Aug 2026 (Wed) | 25.52 | 25.81 | 25.28 | 25.28 | 296,885 |
| 4th Aug 2026 (Tue) | 26.04 | 26.38 | 25.555 | 25.81 | 1,015,678 |
| 3rd Aug 2026 (Mon) | 25.80 | 26.02 | 25.75 | 25.75 | 672,572 |