| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 29.60 | 30.63 | 29.01 | 30.63 | 102,770 |
| 29th Oct 2026 (Thu) | 28.90 | 29.285 | 28.32 | 29.27 | 215,456 |
| 28th Oct 2026 (Wed) | 28.40 | 28.555 | 27.83 | 28.51 | 261,421 |
| 27th Oct 2026 (Tue) | 29.45 | 29.45 | 28.58 | 28.58 | 113,324 |
| 26th Oct 2026 (Mon) | 29.19 | 29.25 | 28.61 | 29.22 | 205,106 |
| 23rd Oct 2026 (Fri) | 28.54 | 29.36 | 27.97 | 29.36 | 1,044,189 |
| 22nd Oct 2026 (Thu) | 29.51 | 29.51 | 28.565 | 28.565 | 429,226 |
| 21st Oct 2026 (Wed) | 29.41 | 29.44 | 28.82 | 29.44 | 4,791,808 |
| 20th Oct 2026 (Tue) | 29.70 | 30.13 | 28.905 | 29.19 | 3,080,988 |
| 19th Oct 2026 (Mon) | 30.00 | 30.12 | 29.40 | 29.46 | 106,487 |
| 16th Oct 2026 (Fri) | 29.40 | 29.93 | 28.81 | 29.93 | 85,925 |
| 15th Oct 2026 (Thu) | 30.08 | 30.08 | 29.48 | 29.715 | 2,373,182 |
| 14th Oct 2026 (Wed) | 29.49 | 30.22 | 28.90 | 30.215 | 138,055 |
| 13th Oct 2026 (Tue) | 29.21 | 29.605 | 28.63 | 29.605 | 361,866 |
| 12th Oct 2026 (Mon) | 29.36 | 29.42 | 28.55 | 29.42 | 115,019 |
| 9th Oct 2026 (Fri) | 29.90 | 29.90 | 29.30 | 29.58 | 466,493 |
| 8th Oct 2026 (Thu) | 28.94 | 30.12 | 28.36 | 30.12 | 380,829 |
| 7th Oct 2026 (Wed) | 28.80 | 29.045 | 28.22 | 28.75 | 194,452 |
| 6th Oct 2026 (Tue) | 28.94 | 29.20 | 28.30 | 28.59 | 843,359 |
| 5th Oct 2026 (Mon) | 29.12 | 29.58 | 28.54 | 29.285 | 875,073 |
| 2nd Oct 2026 (Fri) | 29.91 | 29.91 | 28.88 | 28.88 | 166,842 |
| 1st Oct 2026 (Thu) | 29.81 | 30.06 | 29.21 | 30.06 | 410,743 |
| 30th Sep 2026 (Wed) | 29.95 | 29.95 | 29.35 | 29.92 | 114,430 |
| 29th Sep 2026 (Tue) | 31.17 | 31.20 | 29.91 | 30.21 | 442,068 |
| 28th Sep 2026 (Mon) | 31.00 | 31.37 | 30.38 | 31.37 | 83,781 |
| 25th Sep 2026 (Fri) | 31.29 | 31.365 | 30.66 | 30.685 | 182,922 |
| 24th Sep 2026 (Thu) | 30.82 | 31.615 | 30.20 | 31.615 | 209,746 |
| 23rd Sep 2026 (Wed) | 29.61 | 30.825 | 29.02 | 30.66 | 331,482 |
| 22nd Sep 2026 (Tue) | 29.26 | 29.65 | 28.67 | 29.65 | 263,569 |
| 21st Sep 2026 (Mon) | 29.31 | 29.395 | 28.72 | 29.395 | 210,872 |
| 18th Sep 2026 (Fri) | 29.68 | 29.68 | 29.09 | 29.505 | 264,087 |
| 17th Sep 2026 (Thu) | 29.08 | 29.61 | 28.50 | 29.61 | 222,907 |
| 16th Sep 2026 (Wed) | 29.37 | 29.46 | 28.78 | 29.16 | 203,701 |
| 15th Sep 2026 (Tue) | 28.54 | 29.67 | 27.97 | 29.235 | 835,649 |
| 14th Sep 2026 (Mon) | 29.50 | 29.52 | 27.905 | 28.315 | 229,689 |
| 11th Sep 2026 (Fri) | 28.95 | 28.95 | 28.37 | 28.915 | 193,966 |
| 10th Sep 2026 (Thu) | 28.72 | 29.06 | 28.15 | 29.06 | 291,815 |
| 9th Sep 2026 (Wed) | 28.67 | 28.81 | 28.08 | 28.81 | 440,431 |
| 8th Sep 2026 (Tue) | 28.42 | 28.42 | 27.85 | 28.275 | 384,326 |
| 7th Sep 2026 (Mon) | 28.00 | 28.09 | 27.44 | 28.09 | 2,490,130 |
| 4th Sep 2026 (Fri) | 28.00 | 28.105 | 27.44 | 27.79 | 800,346 |
| 3rd Sep 2026 (Thu) | 28.255 | 28.455 | 27.69 | 28.17 | 1,661,894 |
| 2nd Sep 2026 (Wed) | 28.35 | 28.39 | 27.78 | 28.07 | 279,468 |
| 1st Sep 2026 (Tue) | 27.68 | 27.955 | 27.13 | 27.955 | 868,547 |
| 31st Aug 2026 (Mon) | 26.605 | 26.605 | 26.605 | 26.605 | 0 |