| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 76 | €27.74 | SI Trade Negotiated Trade |
16:54:35 - 04-Sep-26 |
| Unknown* | 790 | €27.74 | SI Trade Negotiated Trade |
16:54:34 - 04-Sep-26 |
| Unknown* | 312 | €27.74333 | SI Trade Negotiated Trade |
16:47:06 - 04-Sep-26 |
| Unknown* | 26,710 | €27.7909 | SI Trade Negotiated Trade |
16:47:02 - 04-Sep-26 |
| Sell* | 22 | €27.74 | SI Trade |
16:35:25 - 04-Sep-26 |
| Sell* | 525 | €27.74 | SI Trade |
16:35:25 - 04-Sep-26 |
| Sell* | 23 | €27.66 | SI Trade |
16:29:50 - 04-Sep-26 |
| Sell* | 4 | €27.67 | SI Trade |
16:28:33 - 04-Sep-26 |
| Unknown* | 241 | €27.67 | OTC Trade |
16:27:55 - 04-Sep-26 |
| Sell* | 480 | €27.66 | SI Trade |
16:24:46 - 04-Sep-26 |
| Unknown* | 0 | €27.68 | SI Trade |
16:24:36 - 04-Sep-26 |
| Unknown* | 0 | €27.68 | SI Trade |
16:24:15 - 04-Sep-26 |
| Sell* | 7 | €27.675 | SI Trade |
16:23:57 - 04-Sep-26 |
| Unknown* | 261 | €27.68 | OTC Trade |
16:23:57 - 04-Sep-26 |
| Sell* | 2 | €27.68 | SI Trade |
16:23:56 - 04-Sep-26 |
| Unknown* | 0 | €27.68 | SI Trade |
16:23:22 - 04-Sep-26 |
| Unknown* | 0 | €27.68 | OTC Trade |
16:23:13 - 04-Sep-26 |
| Unknown* | 0 | €27.68 | SI Trade |
16:21:55 - 04-Sep-26 |
| Sell* | 1 | €27.68 | SI Trade |
16:21:04 - 04-Sep-26 |
| Sell* | 104 | €27.68454 | SI Trade |
16:20:56 - 04-Sep-26 |
| Sell* | 49 | €27.68454 | SI Trade |
16:20:56 - 04-Sep-26 |
| Sell* | 38 | €27.675 | SI Trade |
16:20:56 - 04-Sep-26 |
| Sell* | 487 | €27.675 | SI Trade |
16:20:56 - 04-Sep-26 |
| Sell* | 1 | €27.68 | SI Trade |
16:20:01 - 04-Sep-26 |
| Unknown* | 0 | €27.67 | OTC Trade |
16:18:50 - 04-Sep-26 |
| Sell* | 11 | €27.68692 | SI Trade |
16:18:23 - 04-Sep-26 |
| Sell* | 43 | €27.68746 | SI Trade |
16:17:45 - 04-Sep-26 |
| Sell* | 76 | €27.68726 | SI Trade |
16:17:40 - 04-Sep-26 |
| Sell* | 13 | €27.68726 | SI Trade |
16:17:33 - 04-Sep-26 |
| Sell* | 13 | €27.68726 | SI Trade |
16:17:33 - 04-Sep-26 |
| Sell* | 1 | €27.70 | SI Trade |
16:16:02 - 04-Sep-26 |
| Unknown* | 907 | €27.70 | OTC Trade |
16:15:55 - 04-Sep-26 |
| Sell* | 907 | €27.70 | SI Trade |
16:15:55 - 04-Sep-26 |
| Sell* | 4 | €27.69 | SI Trade |
16:15:40 - 04-Sep-26 |
| Sell* | 253 | €27.675 | SI Trade |
16:14:55 - 04-Sep-26 |
| Sell* | 50 | €27.67 | SI Trade |
16:14:46 - 04-Sep-26 |
| Sell* | 4 | €27.68 | SI Trade |
16:14:44 - 04-Sep-26 |
| Unknown* | 0 | €27.69 | SI Trade |
16:14:20 - 04-Sep-26 |
| Sell* | 6 | €27.68 | SI Trade |
16:14:17 - 04-Sep-26 |
| Sell* | 157 | €27.69 | SI Trade |
16:13:39 - 04-Sep-26 |
| Unknown* | 7 | €27.67 | OTC Trade |
16:12:59 - 04-Sep-26 |
| Unknown* | 2 | €27.67 | OTC Trade |
16:12:59 - 04-Sep-26 |
| Sell* | 90 | €27.68 | SI Trade |
16:12:56 - 04-Sep-26 |
| Sell* | 500 | €27.68 | SI Trade |
16:12:54 - 04-Sep-26 |
| Unknown* | 19 | €27.66 | OTC Trade |
16:12:27 - 04-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
16:11:58 - 04-Sep-26 |
| Unknown* | 0 | €27.67 | OTC Trade |
16:10:52 - 04-Sep-26 |
| Unknown* | 0 | €27.65 | SI Trade |
16:09:23 - 04-Sep-26 |
| Sell* | 14,622 | €27.645 | SI Trade |
16:08:47 - 04-Sep-26 |
| Unknown* | 180 | €27.67 | OTC Trade |
16:08:16 - 04-Sep-26 |
| Sell* | 180 | €27.67 | SI Trade |
16:08:16 - 04-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
16:07:20 - 04-Sep-26 |
| Unknown* | 1,850 | €27.65 | OTC Trade |
16:06:06 - 04-Sep-26 |
| Unknown* | 0 | €27.67 | SI Trade |
16:05:15 - 04-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
16:05:00 - 04-Sep-26 |
| Unknown* | 0 | €27.67 | SI Trade |
16:04:59 - 04-Sep-26 |
| Sell* | 9 | €27.68 | SI Trade |
16:04:36 - 04-Sep-26 |
| Unknown* | 0 | €27.73 | SI Trade |
16:02:37 - 04-Sep-26 |
| Unknown* | 0 | €27.75 | SI Trade |
16:01:18 - 04-Sep-26 |
| Buy* | 2,690 | €27.80 | SI Trade |
15:56:38 - 04-Sep-26 |
| Unknown* | 1 | €27.83423 | Currency Conversion Negotiated Trade |
15:55:28 - 04-Sep-26 |
| Unknown* | 0 | €27.78 | SI Trade |
15:51:50 - 04-Sep-26 |
| Unknown* | 0 | €27.78 | SI Trade |
15:51:39 - 04-Sep-26 |
| Unknown* | 0 | €27.80 | SI Trade |
15:50:13 - 04-Sep-26 |
| Buy* | 200 | €27.81 | SI Trade |
15:49:52 - 04-Sep-26 |
| Unknown* | 0 | €27.83 | SI Trade |
15:49:23 - 04-Sep-26 |
| Unknown* | 5 | €27.83 | OTC Trade |
15:48:56 - 04-Sep-26 |
| Unknown* | 0 | €27.77 | SI Trade |
15:47:50 - 04-Sep-26 |
| Sell* | 17 | €27.76 | SI Trade |
15:45:04 - 04-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
15:44:52 - 04-Sep-26 |
| Unknown* | 0 | €27.74 | SI Trade |
15:43:21 - 04-Sep-26 |
| Unknown* | 0 | €27.75 | SI Trade |
15:40:33 - 04-Sep-26 |
| Unknown* | 0 | €27.77 | SI Trade |
15:40:29 - 04-Sep-26 |
| Sell* | 38 | €27.77 | SI Trade |
15:39:55 - 04-Sep-26 |
| Unknown* | 3 | €27.79 | OTC Trade |
15:39:00 - 04-Sep-26 |
| Sell* | 193 | €27.785 | SI Trade |
15:38:44 - 04-Sep-26 |
| Unknown* | 0 | €27.79 | SI Trade |
15:36:58 - 04-Sep-26 |
| Sell* | 40 | €27.76 | SI Trade |
15:35:30 - 04-Sep-26 |
| Unknown* | 0 | €27.75 | SI Trade |
15:32:37 - 04-Sep-26 |
| Sell* | 42 | €27.73 | SI Trade |
15:31:31 - 04-Sep-26 |
| Sell* | 16 | €27.71 | SI Trade |
15:30:14 - 04-Sep-26 |
| Unknown* | 245 | €27.71 | OTC Trade |
15:30:14 - 04-Sep-26 |
| Unknown* | 0 | €27.71 | SI Trade |
15:30:12 - 04-Sep-26 |
| Sell* | 255 | €27.70 | SI Trade |
15:27:54 - 04-Sep-26 |
| Sell* | 45 | €27.69 | SI Trade |
15:26:49 - 04-Sep-26 |
| Unknown* | 1 | €27.67 | OTC Trade |
15:23:29 - 04-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
15:22:51 - 04-Sep-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:21:36 - 04-Sep-26 |
| Unknown* | 0 | €27.63 | SI Trade |
15:20:00 - 04-Sep-26 |
| Sell* | 108 | €27.61 | SI Trade |
15:19:22 - 04-Sep-26 |
| Sell* | 3 | €27.61 | SI Trade |
15:18:53 - 04-Sep-26 |
| Sell* | 1 | €27.62 | SI Trade |
15:18:48 - 04-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:18:05 - 04-Sep-26 |
| Unknown* | 0 | €27.62 | SI Trade |
15:18:00 - 04-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
15:17:44 - 04-Sep-26 |
| Sell* | 128 | €27.62 | SI Trade |
15:17:28 - 04-Sep-26 |
| Sell* | 28,290 | €27.555 | SI Trade |
15:16:17 - 04-Sep-26 |
| Unknown* | 0 | €27.57 | SI Trade |
15:15:49 - 04-Sep-26 |
| Sell* | 2,099 | €27.60 | SI Trade |
15:15:12 - 04-Sep-26 |
| Sell* | 388 | €27.60 | SI Trade |
15:15:11 - 04-Sep-26 |
| Sell* | 1 | €27.66 | SI Trade |
15:14:18 - 04-Sep-26 |
| Sell* | 1 | €27.66 | SI Trade |
15:13:19 - 04-Sep-26 |
| Sell* | 26 | €27.66 | SI Trade |
15:13:15 - 04-Sep-26 |
| Unknown* | 0 | €27.65 | SI Trade |
15:11:45 - 04-Sep-26 |
| Sell* | 1 | €27.65 | SI Trade |
15:10:57 - 04-Sep-26 |
| Unknown* | 1 | €27.63261 | Currency Conversion Negotiated Trade |
15:10:47 - 04-Sep-26 |
| Unknown* | 1 | €27.71021 | Currency Conversion Negotiated Trade |
15:10:47 - 04-Sep-26 |
| Unknown* | 0 | €27.66 | SI Trade |
15:10:32 - 04-Sep-26 |
| Sell* | 700 | €27.68 | SI Trade |
15:09:30 - 04-Sep-26 |
| Unknown* | 0 | €27.67 | SI Trade |
15:08:20 - 04-Sep-26 |
| Sell* | 18 | €27.74 | SI Trade |
15:06:14 - 04-Sep-26 |
| Sell* | 162 | €27.74 | SI Trade |
15:06:08 - 04-Sep-26 |
| Sell* | 19 | €27.75 | SI Trade |
15:06:04 - 04-Sep-26 |
| Sell* | 15 | €27.75 | SI Trade |
15:05:54 - 04-Sep-26 |
| Sell* | 6 | €27.76 | SI Trade |
15:05:46 - 04-Sep-26 |
| Unknown* | 0 | €27.76 | SI Trade |
15:05:43 - 04-Sep-26 |
| Unknown* | 0 | €27.77 | SI Trade |
15:05:35 - 04-Sep-26 |
| Unknown* | 0 | €27.79 | SI Trade |
15:05:24 - 04-Sep-26 |
| Unknown* | 0 | €27.78 | SI Trade |
15:05:21 - 04-Sep-26 |
| Unknown* | 0 | €27.71 | SI Trade |
15:02:03 - 04-Sep-26 |
| Unknown* | 0 | €27.70 | SI Trade |
15:01:31 - 04-Sep-26 |
| Unknown* | 0 | €27.69 | OTC Trade |
15:01:13 - 04-Sep-26 |
| Sell* | 287 | €27.68 | SI Trade |
15:01:06 - 04-Sep-26 |
| Sell* | 1 | €27.67 | SI Trade |
15:01:03 - 04-Sep-26 |
| Sell* | 113 | €27.64 | SI Trade |
15:00:32 - 04-Sep-26 |
| Sell* | 113 | €27.64 | SI Trade |
15:00:32 - 04-Sep-26 |
| Sell* | 1 | €27.65 | SI Trade |
15:00:14 - 04-Sep-26 |
| Sell* | 3 | €27.64 | SI Trade |
15:00:14 - 04-Sep-26 |
| Unknown* | 0 | €27.58 | SI Trade |
14:58:37 - 04-Sep-26 |
| Sell* | 2 | €27.56 | SI Trade |
14:58:06 - 04-Sep-26 |
| Sell* | 100 | €27.60 | SI Trade |
14:57:32 - 04-Sep-26 |
| Unknown* | 0 | €27.61 | SI Trade |
14:57:30 - 04-Sep-26 |
| Sell* | 36 | €27.61 | SI Trade |
14:57:27 - 04-Sep-26 |
| Sell* | 1 | €27.61 | SI Trade |
14:57:05 - 04-Sep-26 |
| Sell* | 1,740 | €27.61 | SI Trade |
14:57:01 - 04-Sep-26 |
| Sell* | 251 | €27.61 | SI Trade |
14:55:43 - 04-Sep-26 |
| Sell* | 2 | €27.65 | SI Trade |
14:55:13 - 04-Sep-26 |
| Sell* | 10 | €27.64 | SI Trade |
14:55:05 - 04-Sep-26 |
| Unknown* | 0 | €27.63 | SI Trade |
14:54:53 - 04-Sep-26 |
| Sell* | 7 | €27.64 | SI Trade |
14:54:43 - 04-Sep-26 |
| Unknown* | 0 | €27.71 | SI Trade |
14:54:10 - 04-Sep-26 |
| Sell* | 490 | €27.71 | SI Trade |
14:54:03 - 04-Sep-26 |
| Unknown* | 0 | €27.72 | SI Trade |
14:53:35 - 04-Sep-26 |
| Sell* | 11 | €27.72 | SI Trade |
14:51:31 - 04-Sep-26 |
| Sell* | 40 | €27.67 | SI Trade |
14:50:50 - 04-Sep-26 |
| Unknown* | 0 | €27.69 | SI Trade |
14:50:44 - 04-Sep-26 |
| Unknown* | 0 | €27.72 | SI Trade |
14:49:31 - 04-Sep-26 |
| Sell* | 36 | €27.75 | SI Trade |
14:47:17 - 04-Sep-26 |
| Sell* | 2 | €27.72 | SI Trade |
14:47:08 - 04-Sep-26 |
| Sell* | 1 | €27.67 | SI Trade |
14:45:21 - 04-Sep-26 |
| Unknown* | 0 | €27.60 | SI Trade |
14:44:05 - 04-Sep-26 |
| Unknown* | 0 | €27.53 | SI Trade |
14:43:11 - 04-Sep-26 |
| Unknown* | 0 | €27.53 | SI Trade |
14:42:15 - 04-Sep-26 |
| Unknown* | 0 | €27.54 | SI Trade |
14:41:49 - 04-Sep-26 |
| Unknown* | 0 | €27.58 | SI Trade |
14:40:55 - 04-Sep-26 |
| Sell* | 210 | €27.58 | SI Trade |
14:40:14 - 04-Sep-26 |
| Sell* | 8 | €27.69 | SI Trade |
14:39:07 - 04-Sep-26 |
| Unknown* | 0 | €27.67 | SI Trade |
14:38:50 - 04-Sep-26 |
| Sell* | 37 | €27.64 | SI Trade |
14:38:25 - 04-Sep-26 |
| Sell* | 100 | €27.69 | SI Trade |
14:38:00 - 04-Sep-26 |
| Unknown* | 71 | €27.69 | OTC Trade |
14:37:55 - 04-Sep-26 |
| Unknown* | 0 | €27.74 | SI Trade |
14:37:34 - 04-Sep-26 |
| Sell* | 7 | €27.74 | SI Trade |
14:37:34 - 04-Sep-26 |
| Unknown* | 0 | €27.85 | SI Trade |
14:36:22 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | SI Trade |
14:33:07 - 04-Sep-26 |
| Unknown* | 0 | €27.98 | SI Trade |
14:31:39 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | SI Trade |
14:31:00 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | SI Trade |
14:30:58 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | SI Trade |
14:30:55 - 04-Sep-26 |
| Sell* | 1 | €27.97 | SI Trade |
14:30:10 - 04-Sep-26 |
| Unknown* | 0 | €27.95 | SI Trade |
14:28:22 - 04-Sep-26 |
| Sell* | 392 | €27.94 | SI Trade |
14:28:11 - 04-Sep-26 |
| Sell* | 9,827 | €27.94 | SI Trade |
14:27:27 - 04-Sep-26 |
| Unknown* | 0 | €27.93 | SI Trade |
14:27:24 - 04-Sep-26 |
| Unknown* | 0 | €27.94 | SI Trade |
14:25:45 - 04-Sep-26 |
| Unknown* | 61 | €27.94 | OTC Trade |
14:22:42 - 04-Sep-26 |
| Sell* | 1 | €27.94 | SI Trade |
14:19:10 - 04-Sep-26 |
| Unknown* | 10 | €27.92 | OTC Trade |
14:15:45 - 04-Sep-26 |
| Sell* | 12,000 | €27.91 | SI Trade |
14:15:21 - 04-Sep-26 |
| Sell* | 14,000 | €27.92 | SI Trade |
14:14:13 - 04-Sep-26 |
| Sell* | 1,200 | €27.87 | SI Trade |
14:08:59 - 04-Sep-26 |
| Sell* | 800 | €27.87 | SI Trade |
14:08:59 - 04-Sep-26 |
| Unknown* | 0 | €27.89 | SI Trade |
14:04:15 - 04-Sep-26 |
| Unknown* | 0 | €27.91 | SI Trade |
14:03:46 - 04-Sep-26 |
| Unknown* | 0 | €27.93 | SI Trade |
14:03:38 - 04-Sep-26 |
| Unknown* | 0 | €27.90 | SI Trade |
14:02:58 - 04-Sep-26 |
| Sell* | 450 | €27.90 | SI Trade |
14:00:51 - 04-Sep-26 |
| Sell* | 1 | €27.92 | SI Trade |
13:57:21 - 04-Sep-26 |
| Sell* | 10 | €27.92 | SI Trade |
13:57:20 - 04-Sep-26 |
| Unknown* | 0 | €27.92 | SI Trade |
13:56:09 - 04-Sep-26 |
| Unknown* | 20 | €27.91994 | Currency Conversion Negotiated Trade |
13:55:50 - 04-Sep-26 |
| Unknown* | 1 | €27.93 | OTC Trade |
13:55:37 - 04-Sep-26 |
| Sell* | 537 | €27.90 | SI Trade |
13:54:36 - 04-Sep-26 |
| Sell* | 59 | €27.91 | SI Trade |
13:53:28 - 04-Sep-26 |
| Unknown* | 0 | €27.99 | SI Trade |
13:49:30 - 04-Sep-26 |
| Unknown* | 0 | €28.00 | SI Trade |
13:49:05 - 04-Sep-26 |
| Sell* | 40 | €27.99 | SI Trade |
13:48:36 - 04-Sep-26 |
| Sell* | 40 | €27.99 | SI Trade |
13:48:36 - 04-Sep-26 |
| Sell* | 58 | €27.99 | SI Trade |
13:48:35 - 04-Sep-26 |
| Unknown* | 943 | €28.02697 | Currency Conversion Negotiated Trade |
13:38:24 - 04-Sep-26 |