Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repsol Ord (0NQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17,118 €29.03 SI Trade
 16:36:20 - 02-Oct-26
Buy* 317 €28.93 SI Trade
 16:29:37 - 02-Oct-26
Buy* 2 €28.93 SI Trade
 16:29:30 - 02-Oct-26
Buy* 500 €28.93 SI Trade
 16:28:43 - 02-Oct-26
Sell* 81 €28.87 SI Trade
 16:28:33 - 02-Oct-26
Sell* 114 €28.85 SI Trade
 16:27:44 - 02-Oct-26
Buy* 1 €28.89 SI Trade
 16:27:30 - 02-Oct-26
Buy* 13 €28.89 SI Trade
 16:27:30 - 02-Oct-26
Buy* 210 €28.89 SI Trade
 16:27:28 - 02-Oct-26
Unknown* 0 €28.90 SI Trade
 16:26:23 - 02-Oct-26
Sell* 7 €28.88 SI Trade
 16:25:57 - 02-Oct-26
Sell* 241 €28.88 SI Trade
 16:25:57 - 02-Oct-26
Unknown* 439 €28.88 OTC Trade
 16:25:57 - 02-Oct-26
Unknown* 0 €28.90 SI Trade
 16:25:57 - 02-Oct-26
Sell* 1 €28.90 SI Trade
 16:25:57 - 02-Oct-26
Sell* 5 €28.90 SI Trade
 16:25:57 - 02-Oct-26
Sell* 100 €28.90 SI Trade
 16:25:56 - 02-Oct-26
Sell* 3 €28.92 SI Trade
 16:25:14 - 02-Oct-26
Sell* 20 €28.94 SI Trade
 16:24:55 - 02-Oct-26
Sell* 180 €28.94 SI Trade
 16:23:23 - 02-Oct-26
Unknown* 16,454 €29.35309 OTC Trade
 16:22:45 - 02-Oct-26
Sell* 827 €28.96 SI Trade
 16:22:40 - 02-Oct-26
Unknown* 0 €28.98 SI Trade
 16:22:33 - 02-Oct-26
Sell* 1 €28.98 SI Trade
 16:22:33 - 02-Oct-26
Sell* 546 €29.005 SI Trade
 16:21:47 - 02-Oct-26
Unknown* 0 €28.99 SI Trade
 16:20:20 - 02-Oct-26
Sell* 30 €29.00 SI Trade
 16:20:13 - 02-Oct-26
Unknown* 0 €29.00 SI Trade
 16:19:51 - 02-Oct-26
Sell* 30 €29.02 SI Trade
 16:19:26 - 02-Oct-26
Sell* 40 €29.00 SI Trade
 16:17:20 - 02-Oct-26
Sell* 15 €28.995 SI Trade
 16:17:16 - 02-Oct-26
Sell* 1,150 €28.99 SI Trade
 16:17:14 - 02-Oct-26
Sell* 751 €28.99 SI Trade
 16:16:14 - 02-Oct-26
Unknown* 0 €29.00 SI Trade
 16:16:13 - 02-Oct-26
Sell* 30 €28.99 SI Trade
 16:15:41 - 02-Oct-26
Unknown* 0 €29.03 SI Trade
 16:15:14 - 02-Oct-26
Sell* 4 €29.02 SI Trade
 16:14:57 - 02-Oct-26
Unknown* 18 €29.02 OTC Trade
 16:14:57 - 02-Oct-26
Sell* 21 €29.02 SI Trade
 16:14:51 - 02-Oct-26
Sell* 595 €29.02 SI Trade
 16:14:34 - 02-Oct-26
Sell* 144 €29.02 SI Trade
 16:14:31 - 02-Oct-26
Sell* 30 €29.02 SI Trade
 16:14:30 - 02-Oct-26
Unknown* 0 €29.07 SI Trade
 16:13:34 - 02-Oct-26
Unknown* 1 €29.07 OTC Trade
 16:13:09 - 02-Oct-26
Sell* 15 €29.06 SI Trade
 16:13:07 - 02-Oct-26
Sell* 100 €29.08 SI Trade
 16:11:46 - 02-Oct-26
Sell* 416 €29.07 SI Trade
 16:11:44 - 02-Oct-26
Unknown* 0 €29.12 SI Trade
 16:10:32 - 02-Oct-26
Sell* 300 €29.16 SI Trade
 16:10:19 - 02-Oct-26
Sell* 2 €29.17 SI Trade
 16:10:08 - 02-Oct-26
Sell* 42 €29.165 SI Trade
 16:09:44 - 02-Oct-26
Unknown* 0 €29.17 SI Trade
 16:09:20 - 02-Oct-26
Unknown* 37 €29.08847 Currency Conversion
Negotiated Trade
 16:09:08 - 02-Oct-26
Unknown* 0 €29.13 SI Trade
 16:08:45 - 02-Oct-26
Unknown* 0 €29.07 SI Trade
 16:08:03 - 02-Oct-26
Unknown* 0 €29.11 SI Trade
 16:07:44 - 02-Oct-26
Sell* 30 €29.12 SI Trade
 16:07:37 - 02-Oct-26
Unknown* 0 €29.15 SI Trade
 16:07:16 - 02-Oct-26
Sell* 500 €29.13 SI Trade
 16:07:12 - 02-Oct-26
Sell* 30 €29.11 SI Trade
 16:06:35 - 02-Oct-26
Unknown* 0 €29.10 SI Trade
 16:04:58 - 02-Oct-26
Sell* 1 €29.10 SI Trade
 16:04:58 - 02-Oct-26
Sell* 104 €29.085 SI Trade
 16:04:26 - 02-Oct-26
Unknown* 0 €29.10 SI Trade
 16:04:19 - 02-Oct-26
Sell* 5 €29.07 SI Trade
 16:02:17 - 02-Oct-26
Unknown* 0 €29.06 SI Trade
 16:02:16 - 02-Oct-26
Sell* 453 €29.03 SI Trade
 16:01:52 - 02-Oct-26
Sell* 30 €29.02 SI Trade
 16:01:39 - 02-Oct-26
Unknown* 30 €29.02 OTC Trade
 16:01:39 - 02-Oct-26
Unknown* 311 €29.02 OTC Trade
 16:01:39 - 02-Oct-26
Unknown* 311 €29.02 OTC Trade
 16:01:39 - 02-Oct-26
Unknown* 0 €29.04 SI Trade
 16:01:20 - 02-Oct-26
Unknown* 0 €29.05 SI Trade
 16:00:20 - 02-Oct-26
Unknown* 0 €29.05 SI Trade
 16:00:15 - 02-Oct-26
Sell* 467 €29.09 SI Trade
 16:00:11 - 02-Oct-26
Sell* 16 €29.09 SI Trade
 15:59:59 - 02-Oct-26
Unknown* 0 €29.04 SI Trade
 15:59:27 - 02-Oct-26
Sell* 7 €29.04 SI Trade
 15:59:11 - 02-Oct-26
Unknown* 0 €29.05 SI Trade
 15:59:07 - 02-Oct-26
Unknown* 0 €29.10 SI Trade
 15:58:24 - 02-Oct-26
Unknown* 0 €29.11 SI Trade
 15:57:35 - 02-Oct-26
Unknown* 0 €29.11 SI Trade
 15:56:35 - 02-Oct-26
Unknown* 810 €29.12 OTC Trade
 15:55:59 - 02-Oct-26
Unknown* 366 €29.12 OTC Trade
 15:55:59 - 02-Oct-26
Sell* 98 €29.13 SI Trade
 15:55:40 - 02-Oct-26
Unknown* 1 €29.13235 Currency Conversion
Negotiated Trade
 15:55:32 - 02-Oct-26
Sell* 1 €29.08 SI Trade
 15:53:50 - 02-Oct-26
Unknown* 5 €29.08 OTC Trade
 15:53:50 - 02-Oct-26
Sell* 6 €29.09 SI Trade
 15:53:18 - 02-Oct-26
Unknown* 98 €29.12 OTC Trade
 15:52:15 - 02-Oct-26
Unknown* 0 €29.13 OTC Trade
 15:51:09 - 02-Oct-26
Sell* 1 €29.14 SI Trade
 15:50:10 - 02-Oct-26
Unknown* 0 €29.13 SI Trade
 15:50:00 - 02-Oct-26
Unknown* 0 €29.13 SI Trade
 15:49:45 - 02-Oct-26
Unknown* 0 €29.07 OTC Trade
 15:48:32 - 02-Oct-26
Unknown* 0 €29.06 SI Trade
 15:48:23 - 02-Oct-26
Unknown* 2 €29.05 OTC Trade
 15:48:07 - 02-Oct-26
Sell* 8 €29.06 SI Trade
 15:47:32 - 02-Oct-26
Unknown* 0 €29.06 SI Trade
 15:47:14 - 02-Oct-26
Sell* 223 €29.04 SI Trade
 15:46:38 - 02-Oct-26
Sell* 20 €29.05 SI Trade
 15:46:07 - 02-Oct-26
Unknown* 0 €29.08 SI Trade
 15:43:48 - 02-Oct-26
Unknown* 0 €29.09 SI Trade
 15:43:03 - 02-Oct-26
Sell* 4 €29.09 SI Trade
 15:42:33 - 02-Oct-26
Unknown* 0 €29.10 SI Trade
 15:42:25 - 02-Oct-26
Unknown* 0 €29.12 SI Trade
 15:42:21 - 02-Oct-26
Unknown* 50 €29.11 OTC Trade
 15:41:55 - 02-Oct-26
Unknown* 1 €29.13 OTC Trade
 15:41:01 - 02-Oct-26
Unknown* 0 €29.15 SI Trade
 15:40:21 - 02-Oct-26
Sell* 20 €29.16 SI Trade
 15:39:42 - 02-Oct-26
Unknown* 0 €29.20 SI Trade
 15:39:16 - 02-Oct-26
Buy* 70 €29.265 SI Trade
 15:38:27 - 02-Oct-26
Unknown* 0 €29.27 SI Trade
 15:37:58 - 02-Oct-26
Unknown* 0 €29.29 OTC Trade
 15:37:31 - 02-Oct-26
Unknown* 0 €29.29 OTC Trade
 15:37:31 - 02-Oct-26
Unknown* 0 €29.29 OTC Trade
 15:37:31 - 02-Oct-26
Buy* 1 €29.24 SI Trade
 15:37:11 - 02-Oct-26
Unknown* 0 €29.24 SI Trade
 15:36:04 - 02-Oct-26
Unknown* 0 €29.24 SI Trade
 15:36:04 - 02-Oct-26
Buy* 4 €29.22 SI Trade
 15:35:54 - 02-Oct-26
Unknown* 0 €29.24 OTC Trade
 15:35:04 - 02-Oct-26
Unknown* 7 €29.24 OTC Trade
 15:35:04 - 02-Oct-26
Unknown* 1 €29.24 OTC Trade
 15:35:04 - 02-Oct-26
Unknown* 0 €29.30 SI Trade
 15:31:22 - 02-Oct-26
Unknown* 0 €29.30 OTC Trade
 15:30:16 - 02-Oct-26
Buy* 402 €29.29 SI Trade
 15:30:09 - 02-Oct-26
Unknown* 0 €29.25 SI Trade
 15:29:14 - 02-Oct-26
Unknown* 0 €29.22 SI Trade
 15:29:02 - 02-Oct-26
Unknown* 0 €29.24 OTC Trade
 15:28:48 - 02-Oct-26
Unknown* 0 €29.21 OTC Trade
 15:28:20 - 02-Oct-26
Unknown* 0 €29.21 OTC Trade
 15:28:20 - 02-Oct-26
Unknown* 0 €29.21 OTC Trade
 15:28:20 - 02-Oct-26
Buy* 10 €29.21 SI Trade
 15:28:18 - 02-Oct-26
Sell* 7 €29.19 SI Trade
 15:28:12 - 02-Oct-26
Unknown* 0 €29.21 SI Trade
 15:28:10 - 02-Oct-26
Sell* 9 €29.18 SI Trade
 15:27:40 - 02-Oct-26
Unknown* 16 €29.22 OTC Trade
 15:27:08 - 02-Oct-26
Unknown* 19 €29.22 OTC Trade
 15:27:08 - 02-Oct-26
Unknown* 17 €29.22 OTC Trade
 15:27:08 - 02-Oct-26
Unknown* 17 €29.22 OTC Trade
 15:27:08 - 02-Oct-26
Unknown* 16 €29.22 OTC Trade
 15:27:08 - 02-Oct-26
Unknown* 0 €29.20 SI Trade
 15:26:57 - 02-Oct-26
Buy* 136 €29.21 SI Trade
 15:25:51 - 02-Oct-26
Unknown* 0 €29.22 SI Trade
 15:24:52 - 02-Oct-26
Buy* 500 €29.21 SI Trade
 15:24:46 - 02-Oct-26
Unknown* 0 €29.23 SI Trade
 15:24:06 - 02-Oct-26
Unknown* 0 €29.23 SI Trade
 15:24:06 - 02-Oct-26
Buy* 100 €29.22 SI Trade
 15:24:02 - 02-Oct-26
Unknown* 441 €29.22 OTC Trade
 15:24:02 - 02-Oct-26
Unknown* 122 €29.03 SI Trade
 15:23:52 - 02-Oct-26
Unknown* -122 €0.00 SI Trade
Correction
 15:23:52 - 02-Oct-26
Unknown* 122 €0.00 SI Trade
 15:23:52 - 02-Oct-26
Unknown* 0 €29.17 SI Trade
 15:23:04 - 02-Oct-26
Sell* 1 €29.15 SI Trade
 15:23:01 - 02-Oct-26
Sell* 175 €29.165 SI Trade
 15:22:27 - 02-Oct-26
Sell* 153 €29.105 SI Trade
 15:21:30 - 02-Oct-26
Sell* 187 €29.12 SI Trade
 15:21:21 - 02-Oct-26
Sell* 4 €29.12 SI Trade
 15:21:01 - 02-Oct-26
Unknown* 145 €29.06 OTC Trade
 15:20:37 - 02-Oct-26
Sell* 129 €29.07 SI Trade
 15:20:14 - 02-Oct-26
Unknown* 0 €29.06 SI Trade
 15:20:07 - 02-Oct-26
Unknown* 0 €29.04 OTC Trade
 15:20:04 - 02-Oct-26
Sell* 17 €29.09 SI Trade
 15:19:32 - 02-Oct-26
Sell* 10 €29.12 SI Trade
 15:19:06 - 02-Oct-26
Unknown* 0 €29.14 SI Trade
 15:18:58 - 02-Oct-26
Sell* 1 €29.13 SI Trade
 15:18:31 - 02-Oct-26
Sell* 11 €29.12 SI Trade
 15:17:16 - 02-Oct-26
Unknown* 0 €29.07 SI Trade
 15:17:15 - 02-Oct-26
Sell* 87 €29.02 SI Trade
 15:16:26 - 02-Oct-26
Sell* 86 €28.94 SI Trade
 15:15:52 - 02-Oct-26
Unknown* 0 €28.97 OTC Trade
 15:15:51 - 02-Oct-26
Sell* 160 €28.93 SI Trade
 15:15:51 - 02-Oct-26
Unknown* 8 €28.95 OTC Trade
 15:15:50 - 02-Oct-26
Unknown* 0 €29.00 SI Trade
 15:15:50 - 02-Oct-26
Sell* 5 €29.00 SI Trade
 15:15:50 - 02-Oct-26
Sell* 25 €29.00 SI Trade
 15:15:50 - 02-Oct-26
Sell* 18 €29.05 SI Trade
 15:15:50 - 02-Oct-26
Sell* 208 €29.10 SI Trade
 15:15:09 - 02-Oct-26
Sell* 2,453 €29.11 SI Trade
 15:14:53 - 02-Oct-26
Unknown* 0 €29.10 OTC Trade
 15:14:46 - 02-Oct-26
Unknown* 0 €29.10 OTC Trade
 15:14:45 - 02-Oct-26
Unknown* 0 €29.10 OTC Trade
 15:14:45 - 02-Oct-26
Unknown* 0 €29.11 SI Trade
 15:14:39 - 02-Oct-26
Sell* 20 €29.11 SI Trade
 15:14:33 - 02-Oct-26
Unknown* 0 €29.10 SI Trade
 15:14:26 - 02-Oct-26
Unknown* 0 €29.13 SI Trade
 15:14:15 - 02-Oct-26
Sell* 212 €29.10 SI Trade
 15:13:27 - 02-Oct-26
Sell* 2 €29.09 SI Trade
 15:13:23 - 02-Oct-26
Unknown* 9 €29.07814 Currency Conversion
Negotiated Trade
 15:13:07 - 02-Oct-26
Unknown* 28 €29.17659 Currency Conversion
Negotiated Trade
 15:13:07 - 02-Oct-26
Sell* 178 €29.155 SI Trade
 15:12:52 - 02-Oct-26
Sell* 112 €29.16 SI Trade
 15:12:34 - 02-Oct-26
Sell* 80 €29.19 SI Trade
 15:11:31 - 02-Oct-26
Sell* 111 €29.185 SI Trade
 15:11:27 - 02-Oct-26
Sell* 108 €29.185 SI Trade
 15:11:21 - 02-Oct-26
Unknown* 0 €29.23 SI Trade
 15:10:12 - 02-Oct-26
Unknown* 0 €29.31 SI Trade
 15:08:37 - 02-Oct-26
Buy* 3 €29.29 SI Trade
 15:06:55 - 02-Oct-26
Buy* 469 €29.23 SI Trade
 15:04:41 - 02-Oct-26
Unknown* 13 €29.21 OTC Trade
 15:01:59 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68