| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | €30.66 | SI Trade |
16:29:40 - 30-Oct-26 |
| Buy* | 199 | €30.66 | SI Trade |
16:29:30 - 30-Oct-26 |
| Unknown* | 0 | €30.66 | SI Trade |
16:29:24 - 30-Oct-26 |
| Buy* | 3 | €30.66 | SI Trade |
16:28:56 - 30-Oct-26 |
| Unknown* | 29 | €30.66 | OTC Trade |
16:28:34 - 30-Oct-26 |
| Buy* | 96 | €30.67 | SI Trade |
16:28:33 - 30-Oct-26 |
| Unknown* | 0 | €30.68 | SI Trade |
16:28:30 - 30-Oct-26 |
| Buy* | 2,272 | €30.67 | SI Trade |
16:28:11 - 30-Oct-26 |
| Buy* | 3,883 | €30.65 | SI Trade |
16:27:05 - 30-Oct-26 |
| Sell* | 38 | €30.63 | SI Trade |
16:26:47 - 30-Oct-26 |
| Sell* | 50 | €30.63 | SI Trade |
16:26:47 - 30-Oct-26 |
| Unknown* | 0 | €30.63 | SI Trade |
16:26:28 - 30-Oct-26 |
| Sell* | 137 | €30.605 | SI Trade |
16:25:05 - 30-Oct-26 |
| Sell* | 16 | €30.61 | SI Trade |
16:24:42 - 30-Oct-26 |
| Unknown* | 1 | €30.63 | OTC Trade |
16:23:33 - 30-Oct-26 |
| Unknown* | 0 | €30.63 | SI Trade |
16:23:29 - 30-Oct-26 |
| Sell* | 3,062 | €30.62 | SI Trade |
16:22:28 - 30-Oct-26 |
| Sell* | 4,000 | €30.60 | SI Trade |
16:21:46 - 30-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:21:16 - 30-Oct-26 |
| Sell* | 2,602 | €30.58 | SI Trade |
16:20:58 - 30-Oct-26 |
| Unknown* | 7 | €30.60 | OTC Trade |
16:20:28 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
16:20:12 - 30-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:20:09 - 30-Oct-26 |
| Sell* | 91 | €30.59 | SI Trade |
16:17:08 - 30-Oct-26 |
| Sell* | 36 | €30.59 | SI Trade |
16:17:08 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
16:16:29 - 30-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
16:14:04 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
16:13:52 - 30-Oct-26 |
| Unknown* | 14 | €30.60 | OTC Trade |
16:13:20 - 30-Oct-26 |
| Unknown* | 0 | €30.59 | SI Trade |
16:12:32 - 30-Oct-26 |
| Sell* | 1,086 | €30.61 | SI Trade |
16:12:21 - 30-Oct-26 |
| Sell* | 2 | €30.58 | SI Trade |
16:12:12 - 30-Oct-26 |
| Sell* | 1 | €30.59 | SI Trade |
16:11:16 - 30-Oct-26 |
| Unknown* | 0 | €30.57 | OTC Trade |
16:10:42 - 30-Oct-26 |
| Unknown* | 0 | €30.57 | OTC Trade |
16:10:42 - 30-Oct-26 |
| Sell* | 1 | €30.57 | SI Trade |
16:10:15 - 30-Oct-26 |
| Unknown* | 0 | €30.55 | SI Trade |
16:09:50 - 30-Oct-26 |
| Unknown* | 1 | €30.59 | OTC Trade |
16:09:39 - 30-Oct-26 |
| Unknown* | 0 | €30.57 | SI Trade |
16:09:06 - 30-Oct-26 |
| Unknown* | 0 | €30.57 | SI Trade |
16:08:58 - 30-Oct-26 |
| Sell* | 263 | €30.56 | SI Trade |
16:08:13 - 30-Oct-26 |
| Unknown* | 1 | €30.54 | OTC Trade |
16:06:53 - 30-Oct-26 |
| Unknown* | 0 | €30.54 | SI Trade |
16:06:37 - 30-Oct-26 |
| Unknown* | 0 | €30.52 | SI Trade |
16:05:54 - 30-Oct-26 |
| Sell* | 360 | €30.51 | SI Trade |
16:05:44 - 30-Oct-26 |
| Unknown* | 7 | €30.49 | OTC Trade |
16:05:18 - 30-Oct-26 |
| Sell* | 7 | €30.50 | SI Trade |
16:04:37 - 30-Oct-26 |
| Unknown* | 1 | €30.50 | OTC Trade |
16:04:34 - 30-Oct-26 |
| Unknown* | 0 | €30.51 | SI Trade |
16:03:12 - 30-Oct-26 |
| Sell* | 87 | €30.525 | SI Trade |
16:03:07 - 30-Oct-26 |
| Sell* | 1 | €30.54 | SI Trade |
16:02:50 - 30-Oct-26 |
| Unknown* | 0 | €30.53 | SI Trade |
16:01:58 - 30-Oct-26 |
| Sell* | 500 | €30.53 | SI Trade |
15:58:23 - 30-Oct-26 |
| Unknown* | 0 | €30.51 | SI Trade |
15:58:22 - 30-Oct-26 |
| Sell* | 48 | €30.52 | SI Trade |
15:57:35 - 30-Oct-26 |
| Unknown* | 252 | €30.525 | OTC Trade |
15:57:35 - 30-Oct-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
15:57:23 - 30-Oct-26 |
| Sell* | 2 | €30.52 | SI Trade |
15:57:21 - 30-Oct-26 |
| Sell* | 2 | €30.55 | SI Trade |
15:55:39 - 30-Oct-26 |
| Unknown* | 0 | €30.52 | SI Trade |
15:55:26 - 30-Oct-26 |
| Sell* | 140 | €30.53 | SI Trade |
15:54:52 - 30-Oct-26 |
| Unknown* | 0 | €30.55 | SI Trade |
15:53:32 - 30-Oct-26 |
| Sell* | 2 | €30.53 | SI Trade |
15:52:21 - 30-Oct-26 |
| Unknown* | 0 | €30.53 | SI Trade |
15:50:35 - 30-Oct-26 |
| Unknown* | 0 | €30.52 | SI Trade |
15:49:31 - 30-Oct-26 |
| Unknown* | 0 | €30.56 | SI Trade |
15:48:08 - 30-Oct-26 |
| Unknown* | 0 | €30.56 | SI Trade |
15:47:27 - 30-Oct-26 |
| Unknown* | 33 | €30.55 | OTC Trade |
15:47:13 - 30-Oct-26 |
| Sell* | 33 | €30.55 | SI Trade |
15:47:13 - 30-Oct-26 |
| Sell* | 200 | €30.54 | SI Trade |
15:46:43 - 30-Oct-26 |
| Sell* | 50 | €30.55 | SI Trade |
15:46:00 - 30-Oct-26 |
| Sell* | 951 | €30.58 | SI Trade |
15:44:22 - 30-Oct-26 |
| Sell* | 484 | €30.58 | SI Trade |
15:44:22 - 30-Oct-26 |
| Sell* | 10 | €30.60 | SI Trade |
15:42:49 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
15:42:35 - 30-Oct-26 |
| Sell* | 490 | €30.60 | SI Trade |
15:40:26 - 30-Oct-26 |
| Sell* | 100 | €30.56 | SI Trade |
15:40:07 - 30-Oct-26 |
| Sell* | 7 | €30.55 | SI Trade |
15:39:09 - 30-Oct-26 |
| Sell* | 32 | €30.57 | SI Trade |
15:39:06 - 30-Oct-26 |
| Unknown* | 0 | €30.54 | SI Trade |
15:38:11 - 30-Oct-26 |
| Sell* | 1 | €30.56 | SI Trade |
15:37:27 - 30-Oct-26 |
| Unknown* | 0 | €30.58 | SI Trade |
15:35:09 - 30-Oct-26 |
| Sell* | 15 | €30.58 | SI Trade |
15:34:42 - 30-Oct-26 |
| Sell* | 512 | €30.605 | SI Trade |
15:34:13 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
15:34:11 - 30-Oct-26 |
| Sell* | 3 | €30.58 | SI Trade |
15:32:55 - 30-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:32:36 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
15:31:51 - 30-Oct-26 |
| Sell* | 54 | €30.59 | SI Trade |
15:30:14 - 30-Oct-26 |
| Unknown* | 0 | €30.59 | SI Trade |
15:30:12 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
15:29:30 - 30-Oct-26 |
| Sell* | 1 | €30.63 | SI Trade |
15:29:23 - 30-Oct-26 |
| Unknown* | 0 | €30.63 | OTC Trade |
15:29:18 - 30-Oct-26 |
| Sell* | 1,404 | €30.625 | SI Trade |
15:29:16 - 30-Oct-26 |
| Unknown* | 0 | €30.62 | SI Trade |
15:28:34 - 30-Oct-26 |
| Sell* | 2 | €30.62 | SI Trade |
15:28:34 - 30-Oct-26 |
| Buy* | 600 | €30.65 | SI Trade |
15:27:57 - 30-Oct-26 |
| Unknown* | 600 | €30.65 | OTC Trade |
15:27:57 - 30-Oct-26 |
| Sell* | 9 | €30.63 | SI Trade |
15:26:35 - 30-Oct-26 |
| Unknown* | 0 | €30.60 | SI Trade |
15:23:39 - 30-Oct-26 |
| Sell* | 1 | €30.63 | SI Trade |
15:23:06 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | SI Trade |
15:23:06 - 30-Oct-26 |
| Sell* | 75 | €30.63 | SI Trade |
15:22:52 - 30-Oct-26 |
| Unknown* | 0 | €30.64 | SI Trade |
15:22:44 - 30-Oct-26 |
| Buy* | 20 | €30.635 | SI Trade |
15:21:55 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.61 | OTC Trade |
15:21:32 - 30-Oct-26 |
| Unknown* | 0 | €30.65 | SI Trade |
15:21:16 - 30-Oct-26 |
| Unknown* | 0 | €30.62 | SI Trade |
15:20:56 - 30-Oct-26 |
| Unknown* | 0 | €30.64 | SI Trade |
15:20:43 - 30-Oct-26 |
| Unknown* | 0 | €30.68 | SI Trade |
15:19:58 - 30-Oct-26 |
| Unknown* | 0 | €30.66 | SI Trade |
15:19:38 - 30-Oct-26 |
| Sell* | 183 | €30.63 | SI Trade |
15:19:19 - 30-Oct-26 |
| Buy* | 7,899 | €30.64 | SI Trade |
15:19:06 - 30-Oct-26 |
| Unknown* | 7 | €30.59 | OTC Trade |
15:18:40 - 30-Oct-26 |
| Unknown* | 0 | €30.57 | SI Trade |
15:18:34 - 30-Oct-26 |
| Buy* | 20 | €30.58 | SI Trade |
15:18:11 - 30-Oct-26 |
| Unknown* | 0 | €30.54 | SI Trade |
15:15:59 - 30-Oct-26 |
| Unknown* | 0 | €30.56 | SI Trade |
15:15:55 - 30-Oct-26 |
| Buy* | 2,304 | €30.57 | SI Trade |
15:15:22 - 30-Oct-26 |
| Buy* | 520 | €30.555 | SI Trade |
15:14:43 - 30-Oct-26 |
| Unknown* | 0 | €30.52 | OTC Trade |
15:13:06 - 30-Oct-26 |
| Unknown* | 31 | €30.35635 | Currency Conversion Negotiated Trade |
15:12:36 - 30-Oct-26 |
| Unknown* | 12 | €30.50 | OTC Trade |
15:12:06 - 30-Oct-26 |
| Unknown* | 17 | €30.50 | OTC Trade |
15:12:06 - 30-Oct-26 |
| Unknown* | 17 | €30.50 | OTC Trade |
15:12:06 - 30-Oct-26 |
| Unknown* | 31 | €30.50 | OTC Trade |
15:12:06 - 30-Oct-26 |
| Buy* | 60 | €30.50 | SI Trade |
15:10:53 - 30-Oct-26 |
| Buy* | 100 | €30.49 | SI Trade |
15:10:38 - 30-Oct-26 |
| Unknown* | 0 | €30.48 | SI Trade |
15:09:46 - 30-Oct-26 |
| Unknown* | 0 | €30.49 | SI Trade |
15:09:11 - 30-Oct-26 |
| Unknown* | 0 | €30.48 | SI Trade |
15:08:34 - 30-Oct-26 |
| Unknown* | 0 | €30.50 | SI Trade |
15:08:19 - 30-Oct-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
15:07:28 - 30-Oct-26 |
| Unknown* | 0 | €30.54 | OTC Trade |
15:07:28 - 30-Oct-26 |
| Buy* | 80 | €30.50 | SI Trade |
15:07:02 - 30-Oct-26 |
| Unknown* | 203 | €30.42 | OTC Trade |
15:03:24 - 30-Oct-26 |
| Buy* | 400 | €30.44 | SI Trade |
15:02:45 - 30-Oct-26 |
| Unknown* | 0 | €30.39 | SI Trade |
15:01:24 - 30-Oct-26 |
| Buy* | 100 | €30.40 | SI Trade |
15:01:09 - 30-Oct-26 |
| Unknown* | 0 | €30.45 | SI Trade |
15:00:53 - 30-Oct-26 |
| Buy* | 50 | €30.46 | SI Trade |
14:59:49 - 30-Oct-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:59:26 - 30-Oct-26 |
| Buy* | 2 | €30.45 | SI Trade |
14:58:49 - 30-Oct-26 |
| Unknown* | 0 | €30.45 | SI Trade |
14:58:40 - 30-Oct-26 |
| Buy* | 21 | €30.45 | SI Trade |
14:57:19 - 30-Oct-26 |
| Buy* | 1 | €30.44 | SI Trade |
14:56:16 - 30-Oct-26 |
| Unknown* | 0 | €30.46 | OTC Trade |
14:55:13 - 30-Oct-26 |
| Unknown* | 1 | €30.45 | OTC Trade |
14:54:37 - 30-Oct-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:54:09 - 30-Oct-26 |
| Buy* | 1 | €30.46 | SI Trade |
14:54:03 - 30-Oct-26 |
| Unknown* | 0 | €30.48 | SI Trade |
14:53:55 - 30-Oct-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:53:52 - 30-Oct-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:53:39 - 30-Oct-26 |
| Buy* | 159 | €30.45 | SI Trade |
14:53:16 - 30-Oct-26 |
| Unknown* | 159 | €30.45 | OTC Trade |
14:53:16 - 30-Oct-26 |
| Unknown* | 0 | €30.43 | OTC Trade |
14:53:08 - 30-Oct-26 |
| Buy* | 32 | €30.40 | SI Trade |
14:51:34 - 30-Oct-26 |
| Unknown* | 512 | €30.37 | OTC Trade |
14:50:14 - 30-Oct-26 |
| Unknown* | 0 | €30.35 | SI Trade |
14:48:43 - 30-Oct-26 |
| Unknown* | 20 | €30.40 | OTC Trade |
14:46:53 - 30-Oct-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:45:00 - 30-Oct-26 |
| Unknown* | 0 | €30.39 | OTC Trade |
14:43:34 - 30-Oct-26 |
| Unknown* | 0 | €30.39 | OTC Trade |
14:43:34 - 30-Oct-26 |
| Unknown* | 0 | €30.39 | OTC Trade |
14:43:34 - 30-Oct-26 |
| Buy* | 506 | €30.38 | SI Trade |
14:40:01 - 30-Oct-26 |
| Unknown* | 0 | €30.40 | SI Trade |
14:39:50 - 30-Oct-26 |
| Unknown* | 0 | €30.41 | OTC Trade |
14:39:27 - 30-Oct-26 |
| Unknown* | 0 | €30.38 | SI Trade |
14:39:18 - 30-Oct-26 |
| Buy* | 492 | €30.45 | SI Trade |
14:38:09 - 30-Oct-26 |
| Buy* | 284 | €30.45 | SI Trade |
14:38:09 - 30-Oct-26 |
| Unknown* | 0 | €30.42 | OTC Trade |
14:36:55 - 30-Oct-26 |
| Unknown* | 0 | €30.47 | OTC Trade |
14:36:09 - 30-Oct-26 |
| Unknown* | 0 | €30.47 | OTC Trade |
14:36:09 - 30-Oct-26 |
| Unknown* | 0 | €30.49 | OTC Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 0 | €30.49 | OTC Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 0 | €30.49 | OTC Trade |
14:36:03 - 30-Oct-26 |
| Unknown* | 0 | €30.46 | SI Trade |
14:35:52 - 30-Oct-26 |
| Buy* | 100 | €30.47 | SI Trade |
14:35:52 - 30-Oct-26 |
| Buy* | 307 | €30.48 | SI Trade |
14:35:25 - 30-Oct-26 |
| Unknown* | 0 | €30.47 | SI Trade |
14:35:10 - 30-Oct-26 |
| Buy* | 707 | €30.465 | SI Trade |
14:34:44 - 30-Oct-26 |
| Buy* | 5 | €30.41 | SI Trade |
14:34:19 - 30-Oct-26 |
| Buy* | 6 | €30.41 | SI Trade |
14:34:10 - 30-Oct-26 |
| Buy* | 40 | €30.44 | SI Trade |
14:32:47 - 30-Oct-26 |
| Unknown* | 0 | €30.44 | SI Trade |
14:32:42 - 30-Oct-26 |
| Unknown* | 0 | €30.47 | SI Trade |
14:31:57 - 30-Oct-26 |