| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,401 | €22.76425 | SI Trade Negotiated Trade |
17:07:04 - 12-Jun-26 |
| Unknown* | 2,388 | €23.06488 | SI Trade Negotiated Trade |
17:04:01 - 12-Jun-26 |
| Unknown* | 1,168 | €22.72 | SI Trade Negotiated Trade |
16:51:26 - 12-Jun-26 |
| Sell* | 72 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 75 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 70 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 76 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 74 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 2,583 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 75 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 72 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 71 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 73 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Buy* | 309 | €22.72 | SI Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 1,216 | €22.79 | SI Trade |
16:29:53 - 12-Jun-26 |
| Unknown* | 0 | €22.78 | SI Trade |
16:29:45 - 12-Jun-26 |
| Sell* | 1,125 | €22.78 | SI Trade |
16:29:43 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:27:42 - 12-Jun-26 |
| Unknown* | 0 | €22.76 | SI Trade |
16:25:35 - 12-Jun-26 |
| Sell* | 5 | €22.73 | SI Trade |
16:22:44 - 12-Jun-26 |
| Unknown* | 0 | €22.73 | SI Trade |
16:22:31 - 12-Jun-26 |
| Sell* | 2,100 | €22.74 | SI Trade |
16:20:49 - 12-Jun-26 |
| Sell* | 2 | €22.77 | SI Trade |
16:20:29 - 12-Jun-26 |
| Sell* | 40 | €22.80 | SI Trade |
16:19:22 - 12-Jun-26 |
| Sell* | 3 | €22.80 | SI Trade |
16:19:15 - 12-Jun-26 |
| Sell* | 1 | €22.80 | SI Trade |
16:17:53 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:17:05 - 12-Jun-26 |
| Sell* | 272 | €22.82 | SI Trade |
16:17:03 - 12-Jun-26 |
| Sell* | 1,000 | €22.78 | SI Trade |
16:13:31 - 12-Jun-26 |
| Sell* | 6 | €22.75 | SI Trade |
16:11:50 - 12-Jun-26 |
| Unknown* | 0 | €22.78 | SI Trade |
16:11:26 - 12-Jun-26 |
| Unknown* | 0 | €22.76 | SI Trade |
16:11:09 - 12-Jun-26 |
| Sell* | 15 | €22.76 | SI Trade |
16:11:03 - 12-Jun-26 |
| Sell* | 423 | €22.80 | SI Trade |
16:07:15 - 12-Jun-26 |
| Sell* | 423 | €22.80 | SI Trade |
16:07:15 - 12-Jun-26 |
| Unknown* | 0 | €22.81 | SI Trade |
16:06:53 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
16:04:57 - 12-Jun-26 |
| Sell* | 282 | €22.81 | SI Trade |
16:04:09 - 12-Jun-26 |
| Sell* | 282 | €22.81 | SI Trade |
16:04:09 - 12-Jun-26 |
| Sell* | 40 | €22.80 | SI Trade |
16:01:31 - 12-Jun-26 |
| Sell* | 4 | €22.78 | SI Trade |
16:00:52 - 12-Jun-26 |
| Sell* | 1 | €22.79 | SI Trade |
15:57:54 - 12-Jun-26 |
| Sell* | 553 | €22.79 | SI Trade |
15:57:53 - 12-Jun-26 |
| Sell* | 553 | €22.79 | SI Trade |
15:57:53 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
15:57:17 - 12-Jun-26 |
| Sell* | 600 | €22.80 | SI Trade |
15:57:12 - 12-Jun-26 |
| Sell* | 45 | €22.81 | SI Trade |
15:57:02 - 12-Jun-26 |
| Sell* | 45 | €22.82 | SI Trade |
15:55:28 - 12-Jun-26 |
| Unknown* | 1 | €22.801 | Currency Conversion Negotiated Trade |
15:55:22 - 12-Jun-26 |
| Unknown* | 275 | €22.83 | SI Trade |
15:53:17 - 12-Jun-26 |
| Unknown* | 275 | €22.83 | SI Trade |
15:53:17 - 12-Jun-26 |
| Unknown* | 275 | €22.83 | SI Trade |
15:53:17 - 12-Jun-26 |
| Unknown* | 275 | €22.83 | SI Trade |
15:53:17 - 12-Jun-26 |
| Unknown* | 275 | €22.83 | SI Trade |
15:53:17 - 12-Jun-26 |
| Sell* | 1,240 | €22.79 | SI Trade |
15:52:55 - 12-Jun-26 |
| Sell* | 1,240 | €22.79 | SI Trade |
15:52:55 - 12-Jun-26 |
| Buy* | 178 | €22.89 | SI Trade |
15:51:04 - 12-Jun-26 |
| Buy* | 327 | €22.895 | SI Trade |
15:50:45 - 12-Jun-26 |
| Buy* | 327 | €22.895 | SI Trade |
15:50:45 - 12-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:49:52 - 12-Jun-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:49:45 - 12-Jun-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:49:43 - 12-Jun-26 |
| Buy* | 3 | €22.90 | SI Trade |
15:47:34 - 12-Jun-26 |
| Buy* | 2 | €22.88 | SI Trade |
15:46:55 - 12-Jun-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:46:19 - 12-Jun-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:44:36 - 12-Jun-26 |
| Buy* | 60 | €22.89 | SI Trade |
15:44:24 - 12-Jun-26 |
| Unknown* | 0 | €22.89 | OTC Trade |
15:42:53 - 12-Jun-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:42:30 - 12-Jun-26 |
| Buy* | 413 | €22.87 | SI Trade |
15:41:18 - 12-Jun-26 |
| Buy* | 1,039 | €22.88 | SI Trade |
15:41:12 - 12-Jun-26 |
| Buy* | 1,039 | €22.88 | SI Trade |
15:41:12 - 12-Jun-26 |
| Buy* | 813 | €22.88 | SI Trade |
15:41:06 - 12-Jun-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
15:40:24 - 12-Jun-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:38:51 - 12-Jun-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:37:37 - 12-Jun-26 |
| Buy* | 18 | €22.88 | SI Trade |
15:37:16 - 12-Jun-26 |
| Buy* | 18 | €22.88 | SI Trade |
15:37:16 - 12-Jun-26 |
| Unknown* | 0 | €22.85 | OTC Trade |
15:35:52 - 12-Jun-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:35:31 - 12-Jun-26 |
| Buy* | 1 | €22.88 | SI Trade |
15:33:32 - 12-Jun-26 |
| Unknown* | 0 | €22.86 | SI Trade |
15:32:55 - 12-Jun-26 |
| Buy* | 156 | €22.85 | SI Trade |
15:30:29 - 12-Jun-26 |
| Buy* | 156 | €22.85 | SI Trade |
15:30:29 - 12-Jun-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Unknown* | 0 | €22.84 | OTC Trade |
15:29:46 - 12-Jun-26 |
| Buy* | 908 | €22.87 | SI Trade |
15:29:31 - 12-Jun-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:28:01 - 12-Jun-26 |
| Buy* | 868 | €22.87 | SI Trade |
15:27:03 - 12-Jun-26 |
| Buy* | 398 | €22.87 | SI Trade |
15:26:56 - 12-Jun-26 |
| Buy* | 398 | €22.87 | SI Trade |
15:26:56 - 12-Jun-26 |
| Unknown* | 0 | €22.91 | SI Trade |
15:25:15 - 12-Jun-26 |
| Buy* | 4 | €22.91 | SI Trade |
15:24:00 - 12-Jun-26 |
| Buy* | 9 | €22.91 | SI Trade |
15:23:46 - 12-Jun-26 |
| Buy* | 50 | €22.90 | SI Trade |
15:23:30 - 12-Jun-26 |
| Unknown* | 0 | €22.91 | SI Trade |
15:22:41 - 12-Jun-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:21:07 - 12-Jun-26 |
| Buy* | 1 | €22.87 | SI Trade |
15:20:49 - 12-Jun-26 |
| Buy* | 214 | €22.84 | SI Trade |
15:18:56 - 12-Jun-26 |
| Buy* | 214 | €22.84 | SI Trade |
15:18:56 - 12-Jun-26 |
| Unknown* | 0 | €22.84 | SI Trade |
15:18:31 - 12-Jun-26 |
| Sell* | 31 | €22.82 | SI Trade |
15:18:28 - 12-Jun-26 |
| Sell* | 125 | €22.82 | SI Trade |
15:17:26 - 12-Jun-26 |
| Sell* | 125 | €22.82 | SI Trade |
15:17:26 - 12-Jun-26 |
| Buy* | 1,287 | €22.84 | SI Trade |
15:16:46 - 12-Jun-26 |
| Buy* | 1,287 | €22.84 | SI Trade |
15:16:46 - 12-Jun-26 |
| Unknown* | 0 | €22.84 | SI Trade |
15:16:00 - 12-Jun-26 |
| Buy* | 79 | €22.86 | SI Trade |
15:15:17 - 12-Jun-26 |
| Buy* | 79 | €22.86 | SI Trade |
15:15:17 - 12-Jun-26 |
| Buy* | 585 | €22.86 | SI Trade |
15:14:12 - 12-Jun-26 |
| Buy* | 585 | €22.86 | SI Trade |
15:14:12 - 12-Jun-26 |
| Buy* | 1,361 | €22.87 | SI Trade |
15:12:16 - 12-Jun-26 |
| Buy* | 1,361 | €22.87 | SI Trade |
15:12:16 - 12-Jun-26 |
| Unknown* | 1 | €22.9161 | Currency Conversion Negotiated Trade |
15:12:14 - 12-Jun-26 |
| Unknown* | 0 | €22.86 | SI Trade |
15:12:14 - 12-Jun-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:11:55 - 12-Jun-26 |
| Unknown* | 0 | €22.93 | OTC Trade |
15:09:49 - 12-Jun-26 |
| Unknown* | 1 | €22.93 | OTC Trade |
15:09:48 - 12-Jun-26 |
| Unknown* | 0 | €22.92 | SI Trade |
15:09:34 - 12-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:08:09 - 12-Jun-26 |
| Buy* | 2 | €22.90 | SI Trade |
15:07:41 - 12-Jun-26 |
| Buy* | 274 | €22.95 | SI Trade |
15:05:53 - 12-Jun-26 |
| Buy* | 274 | €22.95 | SI Trade |
15:05:53 - 12-Jun-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:05:46 - 12-Jun-26 |
| Unknown* | 0 | €22.93 | SI Trade |
15:05:32 - 12-Jun-26 |
| Unknown* | 0 | €22.94 | SI Trade |
15:05:09 - 12-Jun-26 |
| Unknown* | 3 | €22.91 | OTC Trade |
15:04:27 - 12-Jun-26 |
| Buy* | 1,452 | €22.92 | SI Trade |
15:04:27 - 12-Jun-26 |
| Buy* | 1,452 | €22.92 | SI Trade |
15:04:27 - 12-Jun-26 |
| Buy* | 200 | €22.92 | SI Trade |
15:04:21 - 12-Jun-26 |
| Buy* | 344 | €22.925 | SI Trade |
15:04:18 - 12-Jun-26 |
| Buy* | 344 | €22.925 | SI Trade |
15:04:18 - 12-Jun-26 |
| Unknown* | 0 | €22.92 | SI Trade |
15:04:07 - 12-Jun-26 |
| Buy* | 4,350 | €22.95 | SI Trade |
15:03:46 - 12-Jun-26 |
| Buy* | 347 | €22.93 | SI Trade |
15:00:15 - 12-Jun-26 |
| Buy* | 347 | €22.93 | SI Trade |
15:00:15 - 12-Jun-26 |
| Buy* | 552 | €22.92 | SI Trade |
14:59:50 - 12-Jun-26 |
| Buy* | 552 | €22.92 | SI Trade |
14:59:50 - 12-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:59:43 - 12-Jun-26 |
| Buy* | 44 | €22.90 | SI Trade |
14:59:43 - 12-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:59:13 - 12-Jun-26 |
| Buy* | 87 | €22.89 | SI Trade |
14:58:06 - 12-Jun-26 |
| Buy* | 87 | €22.89 | SI Trade |
14:58:06 - 12-Jun-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:57:58 - 12-Jun-26 |
| Unknown* | 1,201 | €22.89 | OTC Trade |
14:57:34 - 12-Jun-26 |
| Buy* | 1,201 | €22.89 | SI Trade |
14:57:34 - 12-Jun-26 |
| Buy* | 20 | €22.89 | SI Trade |
14:56:56 - 12-Jun-26 |
| Buy* | 44 | €22.88 | SI Trade |
14:56:43 - 12-Jun-26 |
| Buy* | 436 | €22.92 | SI Trade |
14:55:38 - 12-Jun-26 |
| Buy* | 52 | €22.86 | SI Trade |
14:54:23 - 12-Jun-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:54:09 - 12-Jun-26 |
| Sell* | 1,398 | €22.805 | SI Trade |
14:53:29 - 12-Jun-26 |
| Sell* | 1,398 | €22.805 | SI Trade |
14:53:29 - 12-Jun-26 |
| Unknown* | 0 | €22.81 | SI Trade |
14:53:25 - 12-Jun-26 |
| Unknown* | 218 | €22.83 | OTC Trade |
14:52:56 - 12-Jun-26 |
| Unknown* | 219 | €22.82 | OTC Trade |
14:52:34 - 12-Jun-26 |
| Unknown* | 0 | €22.83 | OTC Trade |
14:52:23 - 12-Jun-26 |
| Unknown* | 22 | €22.83 | OTC Trade |
14:52:23 - 12-Jun-26 |
| Unknown* | 7 | €22.84 | OTC Trade |
14:52:17 - 12-Jun-26 |
| Unknown* | 43 | €22.84 | OTC Trade |
14:51:59 - 12-Jun-26 |
| Unknown* | 0 | €22.80 | SI Trade |
14:47:56 - 12-Jun-26 |
| Unknown* | 0 | €22.79 | SI Trade |
14:47:22 - 12-Jun-26 |
| Buy* | 1,103 | €22.78 | SI Trade |
14:47:22 - 12-Jun-26 |
| Buy* | 4 | €22.74 | SI Trade |
14:46:30 - 12-Jun-26 |
| Unknown* | 0 | €22.76 | SI Trade |
14:46:15 - 12-Jun-26 |
| Unknown* | 0 | €22.74 | SI Trade |
14:45:56 - 12-Jun-26 |
| Unknown* | 0 | €22.72 | SI Trade |
14:44:43 - 12-Jun-26 |
| Buy* | 1,310 | €22.735 | SI Trade |
14:43:45 - 12-Jun-26 |
| Buy* | 1,310 | €22.735 | SI Trade |
14:43:45 - 12-Jun-26 |
| Unknown* | 0 | €22.75 | SI Trade |
14:43:31 - 12-Jun-26 |
| Unknown* | 0 | €22.76 | SI Trade |
14:43:25 - 12-Jun-26 |
| Buy* | 40 | €22.75 | SI Trade |
14:41:53 - 12-Jun-26 |
| Unknown* | 0 | €22.67 | SI Trade |
14:40:41 - 12-Jun-26 |
| Buy* | 66 | €22.68 | SI Trade |
14:40:28 - 12-Jun-26 |
| Buy* | 817 | €22.695 | SI Trade |
14:40:14 - 12-Jun-26 |
| Buy* | 817 | €22.695 | SI Trade |
14:40:14 - 12-Jun-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:40:07 - 12-Jun-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:40:06 - 12-Jun-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:40:06 - 12-Jun-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:40:06 - 12-Jun-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:40:06 - 12-Jun-26 |
| Unknown* | 0 | €22.72 | OTC Trade |
14:40:05 - 12-Jun-26 |
| Unknown* | 0 | €22.73 | SI Trade |
14:39:49 - 12-Jun-26 |
| Unknown* | 0 | €22.69 | SI Trade |
14:38:50 - 12-Jun-26 |
| Buy* | 80 | €22.70 | SI Trade |
14:38:05 - 12-Jun-26 |
| Buy* | 500 | €22.70 | SI Trade |
14:38:05 - 12-Jun-26 |
| Unknown* | 0 | €22.63 | SI Trade |
14:36:03 - 12-Jun-26 |
| Unknown* | 0 | €22.60 | SI Trade |
14:35:51 - 12-Jun-26 |
| Buy* | 8 | €22.67 | SI Trade |
14:35:03 - 12-Jun-26 |
| Buy* | 500 | €22.65 | SI Trade |
14:34:36 - 12-Jun-26 |
| Buy* | 2 | €22.65 | SI Trade |
14:34:36 - 12-Jun-26 |
| Unknown* | 0 | €22.65 | SI Trade |
14:34:33 - 12-Jun-26 |
| Buy* | 1 | €22.62 | SI Trade |
14:33:38 - 12-Jun-26 |
| Unknown* | 1 | €22.59 | SI Trade |
14:33:34 - 12-Jun-26 |
| Unknown* | 0 | €22.64 | SI Trade |
14:33:21 - 12-Jun-26 |
| Unknown* | 0 | €22.61 | SI Trade |
14:32:54 - 12-Jun-26 |
| Unknown* | 0 | €22.58 | SI Trade |
14:31:35 - 12-Jun-26 |
| Buy* | 2 | €22.61 | SI Trade |
14:31:20 - 12-Jun-26 |
| Unknown* | 0 | €22.53 | SI Trade |
14:30:33 - 12-Jun-26 |