| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 387 | €25.27697 | SI Trade Negotiated Trade |
16:47:02 - 07-Aug-26 |
| Sell* | 60 | €25.24 | SI Trade |
16:29:10 - 07-Aug-26 |
| Sell* | 23 | €25.23 | SI Trade |
16:29:10 - 07-Aug-26 |
| Unknown* | 23 | €25.23 | OTC Trade |
16:29:10 - 07-Aug-26 |
| Sell* | 11 | €25.23 | SI Trade |
16:29:10 - 07-Aug-26 |
| Unknown* | 11 | €25.23 | OTC Trade |
16:29:10 - 07-Aug-26 |
| Sell* | 12 | €25.24 | SI Trade |
16:28:47 - 07-Aug-26 |
| Unknown* | 12 | €25.24 | OTC Trade |
16:28:47 - 07-Aug-26 |
| Sell* | 22 | €25.24 | SI Trade |
16:28:15 - 07-Aug-26 |
| Unknown* | 22 | €25.24 | OTC Trade |
16:28:15 - 07-Aug-26 |
| Unknown* | 10 | €25.24 | OTC Trade |
16:27:41 - 07-Aug-26 |
| Sell* | 10 | €25.24 | SI Trade |
16:27:41 - 07-Aug-26 |
| Sell* | 59 | €25.23 | SI Trade |
16:27:35 - 07-Aug-26 |
| Sell* | 230 | €25.235 | SI Trade |
16:27:30 - 07-Aug-26 |
| Sell* | 230 | €25.235 | SI Trade |
16:27:30 - 07-Aug-26 |
| Sell* | 10 | €25.23 | SI Trade |
16:27:27 - 07-Aug-26 |
| Unknown* | 10 | €25.23 | OTC Trade |
16:27:27 - 07-Aug-26 |
| Unknown* | 10 | €25.25 | OTC Trade |
16:26:51 - 07-Aug-26 |
| Buy* | 10 | €25.25 | SI Trade |
16:26:51 - 07-Aug-26 |
| Buy* | 13 | €25.25 | SI Trade |
16:26:46 - 07-Aug-26 |
| Buy* | 14 | €25.25 | SI Trade |
16:26:30 - 07-Aug-26 |
| Unknown* | 7 | €25.24 | OTC Trade |
16:26:10 - 07-Aug-26 |
| Sell* | 7 | €25.24 | SI Trade |
16:26:10 - 07-Aug-26 |
| Unknown* | 49 | €25.24 | OTC Trade |
16:26:10 - 07-Aug-26 |
| Buy* | 207 | €25.25 | SI Trade |
16:25:49 - 07-Aug-26 |
| Unknown* | 761,056 | €25.80 | OTC Trade |
16:25:05 - 07-Aug-26 |
| Unknown* | 0 | €25.24 | SI Trade |
16:25:04 - 07-Aug-26 |
| Sell* | 267 | €25.23 | SI Trade |
16:24:51 - 07-Aug-26 |
| Sell* | 267 | €25.23 | SI Trade |
16:24:51 - 07-Aug-26 |
| Unknown* | 14 | €25.23 | OTC Trade |
16:24:20 - 07-Aug-26 |
| Sell* | 14 | €25.23 | SI Trade |
16:24:20 - 07-Aug-26 |
| Unknown* | 33 | €25.23 | OTC Trade |
16:23:56 - 07-Aug-26 |
| Sell* | 33 | €25.23 | SI Trade |
16:23:56 - 07-Aug-26 |
| Unknown* | 12 | €25.23 | OTC Trade |
16:23:55 - 07-Aug-26 |
| Sell* | 12 | €25.23 | SI Trade |
16:23:55 - 07-Aug-26 |
| Sell* | 228 | €25.235 | SI Trade |
16:23:52 - 07-Aug-26 |
| Sell* | 228 | €25.235 | SI Trade |
16:23:52 - 07-Aug-26 |
| Unknown* | 46 | €25.23 | OTC Trade |
16:23:50 - 07-Aug-26 |
| Sell* | 46 | €25.23 | SI Trade |
16:23:50 - 07-Aug-26 |
| Sell* | 17 | €25.23 | SI Trade |
16:23:50 - 07-Aug-26 |
| Unknown* | 17 | €25.23 | OTC Trade |
16:23:50 - 07-Aug-26 |
| Unknown* | 44 | €25.24 | OTC Trade |
16:23:46 - 07-Aug-26 |
| Sell* | 44 | €25.24 | SI Trade |
16:23:46 - 07-Aug-26 |
| Unknown* | 23 | €25.24 | OTC Trade |
16:23:45 - 07-Aug-26 |
| Sell* | 23 | €25.24 | SI Trade |
16:23:45 - 07-Aug-26 |
| Unknown* | 10 | €25.24 | OTC Trade |
16:23:45 - 07-Aug-26 |
| Sell* | 175 | €25.235 | SI Trade |
16:22:12 - 07-Aug-26 |
| Sell* | 175 | €25.235 | SI Trade |
16:22:12 - 07-Aug-26 |
| Sell* | 228 | €25.24 | SI Trade |
16:21:44 - 07-Aug-26 |
| Sell* | 228 | €25.24 | SI Trade |
16:21:44 - 07-Aug-26 |
| Unknown* | 0 | €25.24 | SI Trade |
16:20:11 - 07-Aug-26 |
| Sell* | 142 | €25.22 | SI Trade |
16:19:58 - 07-Aug-26 |
| Sell* | 142 | €25.22 | SI Trade |
16:19:58 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | SI Trade |
16:19:18 - 07-Aug-26 |
| Sell* | 250 | €25.18 | SI Trade |
16:19:01 - 07-Aug-26 |
| Sell* | 36 | €25.18 | SI Trade |
16:19:01 - 07-Aug-26 |
| Sell* | 250 | €25.18 | SI Trade |
16:19:01 - 07-Aug-26 |
| Sell* | 36 | €25.18 | SI Trade |
16:19:01 - 07-Aug-26 |
| Unknown* | 19 | €25.18 | OTC Trade |
16:19:01 - 07-Aug-26 |
| Sell* | 19 | €25.18 | SI Trade |
16:19:01 - 07-Aug-26 |
| Sell* | 1 | €25.19 | SI Trade |
16:18:40 - 07-Aug-26 |
| Sell* | 58 | €25.17 | SI Trade |
16:16:59 - 07-Aug-26 |
| Sell* | 208 | €25.19 | SI Trade |
16:15:07 - 07-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
16:15:07 - 07-Aug-26 |
| Unknown* | 0 | €25.21 | SI Trade |
16:14:00 - 07-Aug-26 |
| Unknown* | 0 | €25.21 | SI Trade |
16:13:22 - 07-Aug-26 |
| Unknown* | 10 | €25.20 | OTC Trade |
16:13:04 - 07-Aug-26 |
| Sell* | 240 | €25.195 | SI Trade |
16:12:24 - 07-Aug-26 |
| Sell* | 240 | €25.195 | SI Trade |
16:12:24 - 07-Aug-26 |
| Sell* | 1 | €25.20 | SI Trade |
16:10:43 - 07-Aug-26 |
| Unknown* | 0 | €25.21 | SI Trade |
16:10:35 - 07-Aug-26 |
| Sell* | 2 | €25.23 | SI Trade |
16:08:41 - 07-Aug-26 |
| Unknown* | 0 | €25.21 | SI Trade |
16:05:11 - 07-Aug-26 |
| Sell* | 36 | €25.21 | SI Trade |
16:05:05 - 07-Aug-26 |
| Sell* | 206 | €25.19 | SI Trade |
16:03:46 - 07-Aug-26 |
| Unknown* | 0 | €25.21 | SI Trade |
16:02:57 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | SI Trade |
16:02:25 - 07-Aug-26 |
| Unknown* | 0 | €25.14 | SI Trade |
15:59:41 - 07-Aug-26 |
| Unknown* | 0 | €25.14 | SI Trade |
15:59:00 - 07-Aug-26 |
| Unknown* | 0 | €25.14 | SI Trade |
15:56:51 - 07-Aug-26 |
| Unknown* | 10 | €25.12 | OTC Trade |
15:55:39 - 07-Aug-26 |
| Sell* | 10 | €25.12 | SI Trade |
15:55:39 - 07-Aug-26 |
| Sell* | 10 | €25.12 | SI Trade |
15:55:39 - 07-Aug-26 |
| Sell* | 10 | €25.12 | SI Trade |
15:55:39 - 07-Aug-26 |
| Unknown* | 0 | €25.09 | SI Trade |
15:53:36 - 07-Aug-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:52:32 - 07-Aug-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:52:32 - 07-Aug-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:52:32 - 07-Aug-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:52:32 - 07-Aug-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:52:32 - 07-Aug-26 |
| Unknown* | 0 | €25.10 | OTC Trade |
15:52:32 - 07-Aug-26 |
| Unknown* | 0 | €25.12 | SI Trade |
15:51:12 - 07-Aug-26 |
| Unknown* | 0 | €25.10 | SI Trade |
15:50:53 - 07-Aug-26 |
| Sell* | 10 | €25.09 | SI Trade |
15:50:11 - 07-Aug-26 |
| Sell* | 50 | €25.10 | SI Trade |
15:50:10 - 07-Aug-26 |
| Sell* | 7 | €25.10 | SI Trade |
15:50:10 - 07-Aug-26 |
| Unknown* | 0 | €25.11 | SI Trade |
15:48:17 - 07-Aug-26 |
| Sell* | 660 | €25.11 | SI Trade |
15:47:39 - 07-Aug-26 |
| Unknown* | 660 | €25.11 | OTC Trade |
15:47:39 - 07-Aug-26 |
| Sell* | 65 | €25.15 | SI Trade |
15:46:26 - 07-Aug-26 |
| Sell* | 193 | €25.14 | SI Trade |
15:45:21 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:44:24 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:42:18 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:41:59 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:41:59 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:40:21 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:39:52 - 07-Aug-26 |
| Sell* | 20 | €25.14 | SI Trade |
15:38:59 - 07-Aug-26 |
| Unknown* | 20 | €25.14 | OTC Trade |
15:38:59 - 07-Aug-26 |
| Unknown* | 0 | €25.15 | SI Trade |
15:37:51 - 07-Aug-26 |
| Unknown* | 0 | €25.15 | SI Trade |
15:36:38 - 07-Aug-26 |
| Unknown* | 0 | €25.15 | SI Trade |
15:36:26 - 07-Aug-26 |
| Unknown* | 0 | €25.15 | SI Trade |
15:36:15 - 07-Aug-26 |
| Sell* | 229 | €25.14 | SI Trade |
15:35:56 - 07-Aug-26 |
| Unknown* | 0 | €25.17 | SI Trade |
15:35:29 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:35:06 - 07-Aug-26 |
| Unknown* | 0 | €25.14 | SI Trade |
15:33:05 - 07-Aug-26 |
| Unknown* | 6 | €25.12 | OTC Trade |
15:32:10 - 07-Aug-26 |
| Sell* | 60 | €25.13 | SI Trade |
15:32:07 - 07-Aug-26 |
| Unknown* | 3 | €25.15 | OTC Trade |
15:31:03 - 07-Aug-26 |
| Sell* | 1 | €25.15 | SI Trade |
15:31:00 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:31:00 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:30:38 - 07-Aug-26 |
| Sell* | 3 | €25.16 | SI Trade |
15:30:32 - 07-Aug-26 |
| Sell* | 40 | €25.18 | SI Trade |
15:30:12 - 07-Aug-26 |
| Sell* | 47 | €25.16 | SI Trade |
15:27:48 - 07-Aug-26 |
| Unknown* | 47 | €25.16 | OTC Trade |
15:27:48 - 07-Aug-26 |
| Unknown* | 1 | €25.16 | OTC Trade |
15:27:42 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
15:27:05 - 07-Aug-26 |
| Sell* | 204 | €25.155 | SI Trade |
15:26:50 - 07-Aug-26 |
| Sell* | 204 | €25.155 | SI Trade |
15:26:50 - 07-Aug-26 |
| Sell* | 27 | €25.155 | SI Trade |
15:26:50 - 07-Aug-26 |
| Sell* | 27 | €25.155 | SI Trade |
15:26:50 - 07-Aug-26 |
| Sell* | 194 | €25.17 | SI Trade |
15:24:52 - 07-Aug-26 |
| Unknown* | 194 | €25.17 | OTC Trade |
15:24:52 - 07-Aug-26 |
| Sell* | 33 | €25.20 | SI Trade |
15:22:36 - 07-Aug-26 |
| Sell* | 334 | €25.20 | SI Trade |
15:21:51 - 07-Aug-26 |
| Unknown* | 0 | €25.19 | SI Trade |
15:18:12 - 07-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:18:03 - 07-Aug-26 |
| Unknown* | 3 | €25.20 | OTC Trade |
15:17:10 - 07-Aug-26 |
| Unknown* | 0 | €25.22 | SI Trade |
15:16:20 - 07-Aug-26 |
| Sell* | 10 | €25.21 | SI Trade |
15:16:01 - 07-Aug-26 |
| Unknown* | 3 | €25.15414 | Currency Conversion Negotiated Trade |
15:12:48 - 07-Aug-26 |
| Unknown* | 2 | €25.21706 | Currency Conversion Negotiated Trade |
15:12:47 - 07-Aug-26 |
| Sell* | 10 | €25.19 | SI Trade |
15:12:24 - 07-Aug-26 |
| Unknown* | 10 | €25.19 | OTC Trade |
15:12:24 - 07-Aug-26 |
| Sell* | 34 | €25.17 | SI Trade |
15:12:05 - 07-Aug-26 |
| Sell* | 135 | €25.18 | SI Trade |
15:11:52 - 07-Aug-26 |
| Unknown* | 135 | €25.18 | OTC Trade |
15:11:52 - 07-Aug-26 |
| Sell* | 14 | €25.18 | SI Trade |
15:11:52 - 07-Aug-26 |
| Sell* | 10 | €25.17 | SI Trade |
15:11:52 - 07-Aug-26 |
| Unknown* | 10 | €25.17 | OTC Trade |
15:11:52 - 07-Aug-26 |
| Sell* | 10 | €25.17 | SI Trade |
15:11:52 - 07-Aug-26 |
| Unknown* | 10 | €25.17 | OTC Trade |
15:11:52 - 07-Aug-26 |
| Unknown* | 10 | €25.17 | OTC Trade |
15:11:52 - 07-Aug-26 |
| Sell* | 10 | €25.17 | SI Trade |
15:11:52 - 07-Aug-26 |
| Sell* | 1 | €25.16 | SI Trade |
15:11:50 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:10:07 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:10:07 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:10:07 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:10:07 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:10:07 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | OTC Trade |
15:10:07 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | SI Trade |
15:07:35 - 07-Aug-26 |
| Unknown* | 0 | €25.19 | OTC Trade |
15:06:56 - 07-Aug-26 |
| Unknown* | 0 | €25.20 | SI Trade |
15:05:41 - 07-Aug-26 |
| Sell* | 3,843 | €25.195 | SI Trade |
15:05:36 - 07-Aug-26 |
| Sell* | 10 | €25.19 | SI Trade |
15:05:23 - 07-Aug-26 |
| Unknown* | 0 | €25.18 | SI Trade |
15:04:09 - 07-Aug-26 |
| Sell* | 334 | €25.18 | SI Trade |
15:03:48 - 07-Aug-26 |
| Unknown* | 0 | €25.17 | SI Trade |
15:02:02 - 07-Aug-26 |
| Sell* | 1 | €25.16 | SI Trade |
15:00:50 - 07-Aug-26 |
| Unknown* | 0 | €25.17 | SI Trade |
14:59:12 - 07-Aug-26 |
| Unknown* | 0 | €25.17 | SI Trade |
14:59:07 - 07-Aug-26 |
| Unknown* | 0 | €25.16 | SI Trade |
14:58:01 - 07-Aug-26 |
| Sell* | 10 | €25.14 | SI Trade |
14:56:55 - 07-Aug-26 |
| Unknown* | 0 | €25.14 | SI Trade |
14:56:33 - 07-Aug-26 |
| Unknown* | 99 | €25.15 | OTC Trade |
14:56:14 - 07-Aug-26 |
| Sell* | 11 | €25.14 | SI Trade |
14:55:49 - 07-Aug-26 |
| Unknown* | 11 | €25.14 | OTC Trade |
14:55:49 - 07-Aug-26 |
| Unknown* | 2,661 | €25.16231 | Currency Conversion Negotiated Trade |
14:54:24 - 07-Aug-26 |
| Sell* | 15 | €25.16 | SI Trade |
14:50:56 - 07-Aug-26 |
| Unknown* | 0 | €25.14 | SI Trade |
14:50:08 - 07-Aug-26 |
| Sell* | 18 | €25.11 | SI Trade |
14:49:36 - 07-Aug-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:48:41 - 07-Aug-26 |
| Unknown* | 0 | €25.11 | SI Trade |
14:48:34 - 07-Aug-26 |
| Sell* | 1 | €25.12 | SI Trade |
14:42:50 - 07-Aug-26 |
| Unknown* | 0 | €25.13 | SI Trade |
14:42:43 - 07-Aug-26 |
| Unknown* | 120 | €25.13 | OTC Trade |
14:41:12 - 07-Aug-26 |
| Sell* | 120 | €25.13 | SI Trade |
14:41:12 - 07-Aug-26 |
| Sell* | 39 | €25.14 | SI Trade |
14:40:50 - 07-Aug-26 |
| Unknown* | 0 | €25.13 | SI Trade |
14:40:40 - 07-Aug-26 |
| Sell* | 11 | €25.13 | SI Trade |
14:40:37 - 07-Aug-26 |
| Unknown* | 11 | €25.13 | OTC Trade |
14:40:37 - 07-Aug-26 |
| Sell* | 10 | €25.13 | SI Trade |
14:40:37 - 07-Aug-26 |
| Unknown* | 135 | €25.12 | OTC Trade |
14:40:35 - 07-Aug-26 |
| Sell* | 135 | €25.12 | SI Trade |
14:40:35 - 07-Aug-26 |
| Unknown* | 0 | €25.12 | SI Trade |
14:40:33 - 07-Aug-26 |
| Unknown* | 10 | €25.11 | OTC Trade |
14:40:10 - 07-Aug-26 |
| Sell* | 10 | €25.11 | SI Trade |
14:40:10 - 07-Aug-26 |