Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Repsol Ord (0NQG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 89,524 €21.9102 OTC Trade
 18:01:46 - 29-Apr-26
Unknown* 36,906 €21.9102 OTC Trade
 17:22:12 - 29-Apr-26
Unknown* 3,263 €21.98 SI Trade
Negotiated Trade
 16:53:28 - 29-Apr-26
Unknown* 91,265 €21.70 SI Trade
 16:42:05 - 29-Apr-26
Unknown* 0 €21.97 SI Trade
 16:29:57 - 29-Apr-26
Buy* 115 €21.98 SI Trade
 16:29:01 - 29-Apr-26
Buy* 115 €21.98 SI Trade
 16:29:01 - 29-Apr-26
Unknown* 43 €21.99 OTC Trade
 16:28:51 - 29-Apr-26
Buy* 43 €21.99 SI Trade
 16:28:51 - 29-Apr-26
Unknown* 286 €21.985 OTC Trade
 16:28:46 - 29-Apr-26
Buy* 2,390 €21.98 SI Trade
 16:28:40 - 29-Apr-26
Buy* 834 €21.98 SI Trade
 16:28:28 - 29-Apr-26
Buy* 2,247 €21.975 SI Trade
 16:28:27 - 29-Apr-26
Buy* 827 €21.975 SI Trade
 16:28:19 - 29-Apr-26
Buy* 910 €21.96 SI Trade
 16:26:50 - 29-Apr-26
Unknown* 552 €21.955 OTC Trade
 16:26:15 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:55 - 29-Apr-26
Unknown* 0 €21.95 OTC Trade
 16:25:00 - 29-Apr-26
Unknown* 264 €21.95 OTC Trade
 16:24:47 - 29-Apr-26
Sell* 264 €21.95 SI Trade
 16:24:47 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:23 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:23 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 16:24:22 - 29-Apr-26
Unknown* 265 €21.95 OTC Trade
 16:23:32 - 29-Apr-26
Sell* 265 €21.95 SI Trade
 16:23:32 - 29-Apr-26
Unknown* 0 €21.95 SI Trade
 16:22:57 - 29-Apr-26
Sell* 820 €21.945 SI Trade
 16:22:34 - 29-Apr-26
Sell* 820 €21.945 SI Trade
 16:22:34 - 29-Apr-26
Sell* 9 €21.91 SI Trade
 16:20:40 - 29-Apr-26
Unknown* 1 €21.93765 Currency Conversion
Negotiated Trade
 16:20:03 - 29-Apr-26
Unknown* 0 €21.91 SI Trade
 16:18:53 - 29-Apr-26
Sell* 1 €21.91 SI Trade
 16:18:07 - 29-Apr-26
Unknown* 0 €21.91 SI Trade
 16:18:04 - 29-Apr-26
Unknown* 0 €21.90 SI Trade
 16:17:50 - 29-Apr-26
Sell* 1,807 €21.915 SI Trade
 16:17:27 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 16:17:13 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:47 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:16:47 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:47 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:46 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:46 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:46 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:46 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:46 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:46 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:16:46 - 29-Apr-26
Sell* 67 €21.92 SI Trade
 16:16:36 - 29-Apr-26
Unknown* 67 €21.92 OTC Trade
 16:16:36 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 16:16:23 - 29-Apr-26
Unknown* 0 €21.93 SI Trade
 16:16:01 - 29-Apr-26
Sell* 3 €21.93 SI Trade
 16:15:47 - 29-Apr-26
Sell* 1 €21.92 SI Trade
 16:15:12 - 29-Apr-26
Sell* 19 €21.94 SI Trade
 16:14:14 - 29-Apr-26
Unknown* 68 €21.91 OTC Trade
 16:12:45 - 29-Apr-26
Unknown* 1 €21.91 OTC Trade
 16:12:28 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:16 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:16 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Unknown* 0 €21.90 OTC Trade
 16:11:15 - 29-Apr-26
Sell* 1,105 €21.925 SI Trade
 16:10:34 - 29-Apr-26
Sell* 2,132 €21.93 SI Trade
 16:10:05 - 29-Apr-26
Unknown* 0 €21.93 SI Trade
 16:09:59 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 16:08:57 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 16:08:16 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 16:06:50 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:10 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:10 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:10 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:09 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:09 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:09 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:09 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:09 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:09 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 16:06:09 - 29-Apr-26
Sell* 2,820 €21.93 SI Trade
 16:05:29 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 16:05:26 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:04:54 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:04:53 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 16:04:53 - 29-Apr-26
Unknown* 353 €21.93 OTC Trade
 16:04:41 - 29-Apr-26
Sell* 4 €21.92 SI Trade
 16:04:21 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 16:03:56 - 29-Apr-26
Sell* 9 €21.93 SI Trade
 16:03:18 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 16:03:00 - 29-Apr-26
Sell* 1 €21.93 SI Trade
 16:02:50 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:40 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:40 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:40 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:40 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:40 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:40 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 16:02:39 - 29-Apr-26
Unknown* 287 €21.91 OTC Trade
 16:02:34 - 29-Apr-26
Sell* 287 €21.91 SI Trade
 16:02:34 - 29-Apr-26
Sell* 9 €21.91 SI Trade
 16:01:32 - 29-Apr-26
Unknown* 0 €21.91 SI Trade
 16:01:21 - 29-Apr-26
Sell* 368 €21.915 SI Trade
 16:00:05 - 29-Apr-26
Unknown* 0 €21.91 SI Trade
 15:59:28 - 29-Apr-26
Sell* 10 €21.90 SI Trade
 15:58:00 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:39 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:38 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:38 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:37 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:36 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:36 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:36 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:36 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:36 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:36 - 29-Apr-26
Unknown* 0 €21.91 OTC Trade
 15:57:36 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 2 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 2 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 2 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 2 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 2 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 2 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 2 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 1 €21.92 OTC Trade
 15:56:33 - 29-Apr-26
Unknown* 0 €21.93 SI Trade
 15:56:21 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 15:53:22 - 29-Apr-26
Unknown* 0 €21.92 SI Trade
 15:52:54 - 29-Apr-26
Unknown* 0 €21.94 SI Trade
 15:52:05 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:28 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:27 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:27 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:27 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:27 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:27 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:27 - 29-Apr-26
Unknown* 0 €21.93 OTC Trade
 15:51:27 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.92 OTC Trade
 15:51:23 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:39 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:39 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:39 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:38 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:38 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:38 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:38 - 29-Apr-26
Unknown* 0 €21.94 OTC Trade
 15:50:38 - 29-Apr-26
FTSE 100 Latest
Value10,213.11
Change-119.68