| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 463 | €23.12 | SI Trade Negotiated Trade |
16:52:49 - 10-Jul-26 |
| Unknown* | 1,433 | €23.32822 | SI Trade Negotiated Trade |
16:47:06 - 10-Jul-26 |
| Buy* | 46,393 | €23.12 | SI Trade Negotiated Trade |
16:36:31 - 10-Jul-26 |
| Sell* | 2 | €23.09 | SI Trade |
16:29:59 - 10-Jul-26 |
| Sell* | 3 | €23.09 | SI Trade |
16:29:30 - 10-Jul-26 |
| Sell* | 208 | €23.09 | SI Trade |
16:29:17 - 10-Jul-26 |
| Sell* | 209 | €23.10 | SI Trade |
16:29:00 - 10-Jul-26 |
| Unknown* | 0 | €23.11 | SI Trade |
16:28:39 - 10-Jul-26 |
| Unknown* | 0 | €23.11 | SI Trade |
16:27:45 - 10-Jul-26 |
| Unknown* | 0 | €23.12 | SI Trade |
16:27:08 - 10-Jul-26 |
| Sell* | 270 | €23.12 | SI Trade |
16:26:59 - 10-Jul-26 |
| Sell* | 11 | €23.12 | SI Trade |
16:26:49 - 10-Jul-26 |
| Sell* | 229 | €23.12 | SI Trade |
16:26:49 - 10-Jul-26 |
| Sell* | 500 | €23.11 | SI Trade |
16:25:51 - 10-Jul-26 |
| Unknown* | 9 | €23.1238 | Currency Conversion Negotiated Trade |
16:25:09 - 10-Jul-26 |
| Unknown* | 0 | €23.13 | SI Trade |
16:24:50 - 10-Jul-26 |
| Sell* | 12 | €23.13 | SI Trade |
16:24:40 - 10-Jul-26 |
| Unknown* | 0 | €23.12 | SI Trade |
16:24:24 - 10-Jul-26 |
| Unknown* | 0 | €23.12 | SI Trade |
16:24:05 - 10-Jul-26 |
| Sell* | 89 | €23.13 | SI Trade |
16:23:52 - 10-Jul-26 |
| Unknown* | 0 | €23.14 | SI Trade |
16:23:33 - 10-Jul-26 |
| Unknown* | 453 | €23.15 | OTC Trade |
16:22:55 - 10-Jul-26 |
| Sell* | 7 | €23.15 | SI Trade |
16:22:45 - 10-Jul-26 |
| Sell* | 4 | €23.16 | SI Trade |
16:21:43 - 10-Jul-26 |
| Unknown* | 0 | €23.16 | SI Trade |
16:20:35 - 10-Jul-26 |
| Sell* | 2 | €23.16 | SI Trade |
16:20:01 - 10-Jul-26 |
| Unknown* | 0 | €23.16 | SI Trade |
16:18:04 - 10-Jul-26 |
| Sell* | 408 | €23.16 | SI Trade |
16:17:32 - 10-Jul-26 |
| Unknown* | 122 | €23.17 | OTC Trade |
16:16:31 - 10-Jul-26 |
| Sell* | 80 | €23.18 | SI Trade |
16:16:15 - 10-Jul-26 |
| Sell* | 10 | €23.19 | SI Trade |
16:15:16 - 10-Jul-26 |
| Sell* | 4 | €23.165 | SI Trade |
16:14:58 - 10-Jul-26 |
| Unknown* | 2,800 | €23.11861 | SI Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | -2,800 | €0.00 | SI Trade Correction |
16:14:39 - 10-Jul-26 |
| Unknown* | 2,800 | €0.00 | SI Trade |
16:14:39 - 10-Jul-26 |
| Unknown* | 32 | €23.21 | OTC Trade |
16:12:47 - 10-Jul-26 |
| Unknown* | 0 | €23.22 | SI Trade |
16:12:25 - 10-Jul-26 |
| Unknown* | 0 | €23.22 | SI Trade |
16:11:54 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
16:10:30 - 10-Jul-26 |
| Unknown* | 0 | €23.24 | SI Trade |
16:07:49 - 10-Jul-26 |
| Unknown* | 0 | €23.24 | SI Trade |
16:07:37 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
16:04:59 - 10-Jul-26 |
| Buy* | 150 | €23.26 | SI Trade |
16:01:21 - 10-Jul-26 |
| Buy* | 158 | €23.265 | SI Trade |
15:59:51 - 10-Jul-26 |
| Unknown* | 0 | €23.26 | SI Trade |
15:59:33 - 10-Jul-26 |
| Buy* | 129 | €23.255 | SI Trade |
15:59:25 - 10-Jul-26 |
| Buy* | 10 | €23.24 | SI Trade |
15:58:37 - 10-Jul-26 |
| Buy* | 230 | €23.255 | SI Trade |
15:58:18 - 10-Jul-26 |
| Buy* | 289 | €23.255 | SI Trade |
15:57:30 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:56:36 - 10-Jul-26 |
| Unknown* | 0 | €23.24 | SI Trade |
15:55:18 - 10-Jul-26 |
| Unknown* | 1 | €23.2097 | Currency Conversion Negotiated Trade |
15:55:17 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:55:07 - 10-Jul-26 |
| Unknown* | 2 | €23.25 | OTC Trade |
15:54:40 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:54:33 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:54:33 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:54:30 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:54:23 - 10-Jul-26 |
| Buy* | 2 | €23.25 | SI Trade |
15:51:40 - 10-Jul-26 |
| Buy* | 156 | €23.24 | SI Trade |
15:51:40 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:47:00 - 10-Jul-26 |
| Buy* | 102 | €23.245 | SI Trade |
15:46:10 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:45:32 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:45:30 - 10-Jul-26 |
| Unknown* | 1 | €23.24 | OTC Trade |
15:44:58 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
15:43:50 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
15:42:40 - 10-Jul-26 |
| Unknown* | 150 | €23.23 | OTC Trade |
15:42:05 - 10-Jul-26 |
| Buy* | 150 | €23.23 | SI Trade |
15:42:05 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
15:41:52 - 10-Jul-26 |
| Unknown* | 6 | €23.20 | OTC Trade |
15:41:23 - 10-Jul-26 |
| Unknown* | 6 | €23.20 | OTC Trade |
15:41:23 - 10-Jul-26 |
| Unknown* | 0 | €23.22 | OTC Trade |
15:41:10 - 10-Jul-26 |
| Unknown* | 0 | €23.22 | SI Trade |
15:40:51 - 10-Jul-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
15:39:30 - 10-Jul-26 |
| Unknown* | 0 | €23.20 | OTC Trade |
15:39:30 - 10-Jul-26 |
| Sell* | 81 | €23.205 | SI Trade |
15:37:57 - 10-Jul-26 |
| Sell* | 53 | €23.215 | SI Trade |
15:37:30 - 10-Jul-26 |
| Sell* | 761 | €23.215 | SI Trade |
15:37:30 - 10-Jul-26 |
| Sell* | 699 | €23.22 | SI Trade |
15:37:20 - 10-Jul-26 |
| Sell* | 699 | €23.22 | SI Trade |
15:37:20 - 10-Jul-26 |
| Sell* | 924 | €23.20 | SI Trade |
15:36:07 - 10-Jul-26 |
| Sell* | 924 | €23.20 | SI Trade |
15:36:07 - 10-Jul-26 |
| Buy* | 54 | €23.24 | SI Trade |
15:34:57 - 10-Jul-26 |
| Sell* | 3 | €23.22 | SI Trade |
15:34:02 - 10-Jul-26 |
| Unknown* | 0 | €23.27 | OTC Trade |
15:33:07 - 10-Jul-26 |
| Buy* | 644 | €23.29 | SI Trade |
15:33:06 - 10-Jul-26 |
| Buy* | 644 | €23.29 | SI Trade |
15:33:06 - 10-Jul-26 |
| Buy* | 499 | €23.26 | SI Trade |
15:32:53 - 10-Jul-26 |
| Buy* | 216 | €23.26 | SI Trade |
15:32:53 - 10-Jul-26 |
| Buy* | 444 | €23.235 | SI Trade |
15:29:38 - 10-Jul-26 |
| Buy* | 1 | €23.24 | SI Trade |
15:29:09 - 10-Jul-26 |
| Buy* | 1 | €23.24 | SI Trade |
15:29:05 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:28:48 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:28:48 - 10-Jul-26 |
| Unknown* | 0 | €23.27 | OTC Trade |
15:27:21 - 10-Jul-26 |
| Unknown* | 0 | €23.27 | OTC Trade |
15:27:21 - 10-Jul-26 |
| Buy* | 430 | €23.26 | SI Trade |
15:26:33 - 10-Jul-26 |
| Buy* | 650 | €23.26 | SI Trade |
15:25:10 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:20:17 - 10-Jul-26 |
| Buy* | 1,200 | €23.24 | SI Trade |
15:18:58 - 10-Jul-26 |
| Unknown* | 5 | €23.26 | OTC Trade |
15:15:45 - 10-Jul-26 |
| Unknown* | 1 | €23.27425 | Currency Conversion Negotiated Trade |
15:11:37 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
15:09:54 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:07:07 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | OTC Trade |
15:06:53 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
15:02:54 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
15:01:48 - 10-Jul-26 |
| Unknown* | 374 | €23.225 | SI Trade |
15:01:35 - 10-Jul-26 |
| Unknown* | 0 | €23.22 | OTC Trade |
15:01:32 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
15:00:42 - 10-Jul-26 |
| Sell* | 3 | €23.22 | SI Trade |
15:00:32 - 10-Jul-26 |
| Unknown* | 0 | €23.21 | SI Trade |
14:58:56 - 10-Jul-26 |
| Unknown* | 185 | €23.20931 | Currency Conversion Negotiated Trade |
14:58:09 - 10-Jul-26 |
| Unknown* | 0 | €23.24 | SI Trade |
14:56:54 - 10-Jul-26 |
| Buy* | 75 | €23.23 | SI Trade |
14:56:48 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | SI Trade |
14:52:19 - 10-Jul-26 |
| Buy* | 3 | €23.25 | SI Trade |
14:51:38 - 10-Jul-26 |
| Unknown* | 0 | €23.26 | SI Trade |
14:46:54 - 10-Jul-26 |
| Buy* | 120 | €23.27 | SI Trade |
14:46:12 - 10-Jul-26 |
| Unknown* | 0 | €23.27 | SI Trade |
14:45:27 - 10-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:42:10 - 10-Jul-26 |
| Buy* | 1 | €23.28 | SI Trade |
14:41:52 - 10-Jul-26 |
| Buy* | 361 | €23.295 | SI Trade |
14:40:56 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:39:13 - 10-Jul-26 |
| Buy* | 1 | €23.35 | SI Trade |
14:39:10 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | SI Trade |
14:37:25 - 10-Jul-26 |
| Buy* | 33 | €23.34 | SI Trade |
14:37:25 - 10-Jul-26 |
| Unknown* | 2 | €23.33 | OTC Trade |
14:37:20 - 10-Jul-26 |
| Buy* | 2 | €23.35 | SI Trade |
14:37:09 - 10-Jul-26 |
| Unknown* | 0 | €23.36 | OTC Trade |
14:34:29 - 10-Jul-26 |
| Unknown* | 0 | €23.35 | SI Trade |
14:34:13 - 10-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
14:33:29 - 10-Jul-26 |
| Unknown* | 0 | €23.31 | SI Trade |
14:31:04 - 10-Jul-26 |
| Unknown* | 0 | €23.31 | SI Trade |
14:31:01 - 10-Jul-26 |
| Unknown* | 0 | €23.31 | SI Trade |
14:30:22 - 10-Jul-26 |
| Buy* | 16 | €23.30 | SI Trade |
14:30:15 - 10-Jul-26 |
| Buy* | 4 | €23.295 | SI Trade |
14:28:21 - 10-Jul-26 |
| Sell* | 103,513 | €23.20 | SI Trade |
14:22:00 - 10-Jul-26 |
| Unknown* | 0 | €23.33 | SI Trade |
14:20:22 - 10-Jul-26 |
| Buy* | 3 | €23.27 | SI Trade |
14:14:31 - 10-Jul-26 |
| Unknown* | 0 | €23.27 | SI Trade |
14:13:49 - 10-Jul-26 |
| Unknown* | 0 | €23.26 | SI Trade |
14:13:43 - 10-Jul-26 |
| Buy* | 2 | €23.25 | SI Trade |
14:10:36 - 10-Jul-26 |
| Buy* | 8 | €23.25 | SI Trade |
14:10:02 - 10-Jul-26 |
| Unknown* | 0 | €23.23 | OTC Trade |
14:08:37 - 10-Jul-26 |
| Unknown* | 0 | €23.25 | SI Trade |
13:59:29 - 10-Jul-26 |
| Sell* | 4 | €23.24 | SI Trade |
13:59:06 - 10-Jul-26 |
| Unknown* | 0 | €23.29 | SI Trade |
13:58:43 - 10-Jul-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
13:54:20 - 10-Jul-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
13:54:20 - 10-Jul-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
13:54:20 - 10-Jul-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
13:54:20 - 10-Jul-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
13:54:20 - 10-Jul-26 |
| Unknown* | 0 | €23.29 | OTC Trade |
13:54:20 - 10-Jul-26 |
| Sell* | 538 | €23.28 | SI Trade |
13:51:17 - 10-Jul-26 |
| Unknown* | 0 | €23.32 | SI Trade |
13:47:21 - 10-Jul-26 |
| Unknown* | 0 | €23.33 | SI Trade |
13:46:07 - 10-Jul-26 |
| Sell* | 1 | €23.33 | SI Trade |
13:46:07 - 10-Jul-26 |
| Unknown* | 255 | €23.29468 | Currency Conversion Negotiated Trade |
13:43:28 - 10-Jul-26 |
| Sell* | 78 | €23.31 | SI Trade |
13:42:03 - 10-Jul-26 |
| Sell* | 239 | €23.33 | SI Trade |
13:41:29 - 10-Jul-26 |
| Sell* | 239 | €23.33 | SI Trade |
13:41:29 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:37:25 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:37:25 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:37:25 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:37:25 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:37:24 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | OTC Trade |
13:37:24 - 10-Jul-26 |
| Unknown* | 0 | €23.36 | SI Trade |
13:36:54 - 10-Jul-26 |
| Sell* | 2 | €23.35 | SI Trade |
13:34:57 - 10-Jul-26 |
| Sell* | 2 | €23.34 | SI Trade |
13:34:03 - 10-Jul-26 |
| Sell* | 1 | €23.33 | SI Trade |
13:32:29 - 10-Jul-26 |
| Unknown* | 0 | €23.33 | SI Trade |
13:30:30 - 10-Jul-26 |
| Unknown* | 0 | €23.34 | SI Trade |
13:29:30 - 10-Jul-26 |
| Sell* | 10 | €23.36 | SI Trade |
13:28:19 - 10-Jul-26 |
| Sell* | 1 | €23.35 | SI Trade |
13:24:06 - 10-Jul-26 |
| Sell* | 642 | €23.34 | SI Trade |
13:23:45 - 10-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:21:41 - 10-Jul-26 |
| Sell* | 1 | €23.31 | SI Trade |
13:20:01 - 10-Jul-26 |
| Sell* | 3 | €23.26 | SI Trade |
13:19:07 - 10-Jul-26 |
| Sell* | 1 | €23.27 | SI Trade |
13:18:36 - 10-Jul-26 |
| Unknown* | 0 | €23.27 | SI Trade |
13:17:41 - 10-Jul-26 |
| Sell* | 50 | €23.27 | SI Trade |
13:17:31 - 10-Jul-26 |
| Unknown* | 0 | €23.27 | SI Trade |
13:16:18 - 10-Jul-26 |
| Unknown* | 0 | €23.30 | SI Trade |
13:15:47 - 10-Jul-26 |
| Unknown* | 0 | €23.39 | SI Trade |
13:13:34 - 10-Jul-26 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:10:42 - 10-Jul-26 |
| Unknown* | 0 | €23.40 | OTC Trade |
13:10:42 - 10-Jul-26 |
| Unknown* | 0 | €23.41 | SI Trade |
13:05:22 - 10-Jul-26 |
| Unknown* | 0 | €23.41 | SI Trade |
13:03:49 - 10-Jul-26 |
| Unknown* | 0 | €23.42 | SI Trade |
13:00:44 - 10-Jul-26 |
| Sell* | 1 | €23.41 | SI Trade |
12:56:51 - 10-Jul-26 |
| Unknown* | 5 | €23.40 | OTC Trade |
12:55:40 - 10-Jul-26 |
| Unknown* | 0 | €23.40 | SI Trade |
12:54:36 - 10-Jul-26 |
| Unknown* | 172 | €23.41 | OTC Trade |
12:54:19 - 10-Jul-26 |
| Unknown* | 0 | €23.41 | SI Trade |
12:53:50 - 10-Jul-26 |
| Unknown* | 8 | €23.40 | OTC Trade |
12:49:32 - 10-Jul-26 |
| Unknown* | 0 | €23.42 | SI Trade |
12:32:29 - 10-Jul-26 |
| Unknown* | 0 | €23.42 | SI Trade |
12:31:09 - 10-Jul-26 |