| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 3 | €22.90023 | SI Trade Negotiated Trade |
17:13:30 - 21-May-26 |
| Unknown* | 270 | €22.77999 | SI Trade Negotiated Trade |
17:13:26 - 21-May-26 |
| Unknown* | 5,298 | €22.89275 | SI Trade Negotiated Trade |
16:47:08 - 21-May-26 |
| Unknown* | 267 | €22.89 | SI Trade |
16:45:27 - 21-May-26 |
| Unknown* | 1,068 | €22.89 | SI Trade |
16:44:22 - 21-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
16:28:54 - 21-May-26 |
| Sell* | 1,797 | €22.925 | SI Trade |
16:28:54 - 21-May-26 |
| Sell* | 4,484 | €22.93 | SI Trade |
16:27:26 - 21-May-26 |
| Sell* | 194 | €22.925 | SI Trade |
16:27:03 - 21-May-26 |
| Sell* | 5 | €22.92 | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 6 | €22.91 | SI Trade |
16:26:27 - 21-May-26 |
| Sell* | 20 | €22.91 | SI Trade |
16:26:03 - 21-May-26 |
| Sell* | 1,192 | €22.89 | SI Trade |
16:24:11 - 21-May-26 |
| Sell* | 1,192 | €22.89 | SI Trade |
16:24:11 - 21-May-26 |
| Sell* | 8,928 | €22.90 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 8,928 | €22.90 | SI Trade |
16:24:10 - 21-May-26 |
| Sell* | 50 | €22.89 | SI Trade |
16:22:54 - 21-May-26 |
| Sell* | 1 | €22.88 | SI Trade |
16:21:48 - 21-May-26 |
| Unknown* | 1 | €22.86 | OTC Trade |
16:21:11 - 21-May-26 |
| Sell* | 1 | €22.88 | SI Trade |
16:20:13 - 21-May-26 |
| Sell* | 5 | €22.88 | SI Trade |
16:20:13 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
16:18:27 - 21-May-26 |
| Sell* | 25 | €22.81 | SI Trade |
16:14:06 - 21-May-26 |
| Sell* | 1,294 | €22.83 | SI Trade |
16:13:50 - 21-May-26 |
| Sell* | 1,294 | €22.83 | SI Trade |
16:13:50 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
16:13:33 - 21-May-26 |
| Sell* | 2,285 | €22.86 | SI Trade |
16:12:55 - 21-May-26 |
| Unknown* | 2,285 | €22.86 | OTC Trade |
16:12:55 - 21-May-26 |
| Sell* | 558 | €22.85 | SI Trade |
16:07:41 - 21-May-26 |
| Sell* | 558 | €22.85 | SI Trade |
16:07:41 - 21-May-26 |
| Unknown* | 5 | €22.86 | OTC Trade |
16:06:05 - 21-May-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
16:06:05 - 21-May-26 |
| Unknown* | 0 | €22.84 | SI Trade |
16:03:39 - 21-May-26 |
| Sell* | 692 | €22.84 | SI Trade |
16:03:35 - 21-May-26 |
| Sell* | 692 | €22.84 | SI Trade |
16:03:35 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
16:03:19 - 21-May-26 |
| Sell* | 499 | €22.87 | SI Trade |
16:00:56 - 21-May-26 |
| Sell* | 258 | €22.82 | SI Trade |
15:58:40 - 21-May-26 |
| Unknown* | 742 | €22.82 | OTC Trade |
15:58:40 - 21-May-26 |
| Sell* | 1,045 | €22.83 | SI Trade |
15:58:14 - 21-May-26 |
| Sell* | 1,045 | €22.83 | SI Trade |
15:58:14 - 21-May-26 |
| Unknown* | 233 | €22.84 | OTC Trade |
15:58:08 - 21-May-26 |
| Sell* | 1,386 | €22.84 | SI Trade |
15:55:14 - 21-May-26 |
| Sell* | 1,386 | €22.84 | SI Trade |
15:55:14 - 21-May-26 |
| Unknown* | 1 | €22.94345 | Currency Conversion Negotiated Trade |
15:55:07 - 21-May-26 |
| Sell* | 1 | €22.85 | SI Trade |
15:55:00 - 21-May-26 |
| Sell* | 2 | €22.84 | SI Trade |
15:54:53 - 21-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
15:54:10 - 21-May-26 |
| Sell* | 470 | €22.85 | SI Trade |
15:53:18 - 21-May-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:48:53 - 21-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
15:47:31 - 21-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
15:45:31 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:42:08 - 21-May-26 |
| Sell* | 50 | €22.88 | SI Trade |
15:41:35 - 21-May-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:41:09 - 21-May-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:41:09 - 21-May-26 |
| Unknown* | 1 | €22.86 | OTC Trade |
15:41:09 - 21-May-26 |
| Unknown* | 1 | €22.86 | OTC Trade |
15:41:09 - 21-May-26 |
| Unknown* | 1 | €22.86 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €22.86 | OTC Trade |
15:41:08 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
15:35:05 - 21-May-26 |
| Unknown* | 0 | €22.84 | SI Trade |
15:32:41 - 21-May-26 |
| Sell* | 50 | €22.84 | SI Trade |
15:32:41 - 21-May-26 |
| Sell* | 25 | €22.85 | SI Trade |
15:31:46 - 21-May-26 |
| Sell* | 20 | €22.86 | SI Trade |
15:30:54 - 21-May-26 |
| Sell* | 30 | €22.89 | SI Trade |
15:30:33 - 21-May-26 |
| Sell* | 5 | €22.88 | SI Trade |
15:27:40 - 21-May-26 |
| Unknown* | 0 | €22.91 | SI Trade |
15:26:14 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:26:05 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:25:14 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:24:17 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:23:34 - 21-May-26 |
| Sell* | 2 | €22.89 | SI Trade |
15:22:06 - 21-May-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:21:53 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:16:20 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:14:44 - 21-May-26 |
| Unknown* | 0 | €22.92 | SI Trade |
15:14:32 - 21-May-26 |
| Unknown* | 1 | €22.76398 | Currency Conversion Negotiated Trade |
15:12:23 - 21-May-26 |
| Unknown* | 3 | €23.01428 | Currency Conversion Negotiated Trade |
15:12:23 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
15:10:44 - 21-May-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:09:07 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
15:08:49 - 21-May-26 |
| Sell* | 69 | €22.90 | SI Trade |
15:06:24 - 21-May-26 |
| Sell* | 69 | €22.90 | SI Trade |
15:06:24 - 21-May-26 |
| Unknown* | 65 | €22.86 | OTC Trade |
15:06:06 - 21-May-26 |
| Unknown* | 87 | €22.86 | OTC Trade |
15:06:06 - 21-May-26 |
| Sell* | 286 | €22.87 | SI Trade |
15:05:45 - 21-May-26 |
| Sell* | 286 | €22.87 | SI Trade |
15:05:45 - 21-May-26 |
| Unknown* | 0 | €22.89 | SI Trade |
15:05:39 - 21-May-26 |
| Sell* | 25 | €22.90 | SI Trade |
15:05:23 - 21-May-26 |
| Sell* | 172 | €22.91 | SI Trade |
15:03:41 - 21-May-26 |
| Unknown* | 0 | €22.91 | SI Trade |
15:03:23 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
15:01:54 - 21-May-26 |
| Sell* | 9 | €22.91 | SI Trade |
15:01:44 - 21-May-26 |
| Sell* | 76 | €22.89 | SI Trade |
15:00:38 - 21-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:59:21 - 21-May-26 |
| Unknown* | 16 | €22.86 | OTC Trade |
14:58:54 - 21-May-26 |
| Sell* | 16 | €22.86 | SI Trade |
14:58:54 - 21-May-26 |
| Unknown* | 1,724 | €22.86 | OTC Trade |
14:58:54 - 21-May-26 |
| Unknown* | 8 | €22.83 | OTC Trade |
14:58:47 - 21-May-26 |
| Unknown* | 0 | €22.83 | SI Trade |
14:56:45 - 21-May-26 |
| Sell* | 1 | €22.82 | SI Trade |
14:56:00 - 21-May-26 |
| Sell* | 34 | €22.80 | SI Trade |
14:54:59 - 21-May-26 |
| Sell* | 34 | €22.80 | SI Trade |
14:54:59 - 21-May-26 |
| Unknown* | 0 | €22.81 | SI Trade |
14:54:39 - 21-May-26 |
| Unknown* | 0 | €22.82 | SI Trade |
14:54:32 - 21-May-26 |
| Sell* | 50 | €22.85 | SI Trade |
14:54:00 - 21-May-26 |
| Sell* | 11 | €22.90 | SI Trade |
14:53:43 - 21-May-26 |
| Sell* | 335 | €22.86 | SI Trade |
14:53:23 - 21-May-26 |
| Sell* | 335 | €22.86 | SI Trade |
14:53:23 - 21-May-26 |
| Sell* | 307 | €22.855 | SI Trade |
14:53:18 - 21-May-26 |
| Sell* | 307 | €22.855 | SI Trade |
14:53:18 - 21-May-26 |
| Sell* | 25 | €22.88 | SI Trade |
14:53:16 - 21-May-26 |
| Sell* | 275 | €22.93 | SI Trade |
14:52:53 - 21-May-26 |
| Sell* | 275 | €22.93 | SI Trade |
14:52:53 - 21-May-26 |
| Unknown* | 0 | €22.98 | SI Trade |
14:52:37 - 21-May-26 |
| Buy* | 76 | €23.01 | SI Trade |
14:52:26 - 21-May-26 |
| Buy* | 76 | €23.01 | SI Trade |
14:52:26 - 21-May-26 |
| Unknown* | 0 | €23.01 | OTC Trade |
14:52:10 - 21-May-26 |
| Buy* | 21 | €23.06 | SI Trade |
14:50:43 - 21-May-26 |
| Buy* | 1 | €23.07 | SI Trade |
14:50:26 - 21-May-26 |
| Unknown* | 0 | €23.07 | SI Trade |
14:49:58 - 21-May-26 |
| Buy* | 245 | €23.04 | SI Trade |
14:49:15 - 21-May-26 |
| Unknown* | 0 | €23.08 | SI Trade |
14:48:36 - 21-May-26 |
| Buy* | 49 | €23.05 | SI Trade |
14:47:59 - 21-May-26 |
| Buy* | 5 | €23.05 | SI Trade |
14:44:44 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
14:44:11 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:43:29 - 21-May-26 |
| Buy* | 1,579 | €23.02 | SI Trade |
14:42:53 - 21-May-26 |
| Unknown* | 0 | €23.05 | SI Trade |
14:42:17 - 21-May-26 |
| Buy* | 1,481 | €23.025 | SI Trade |
14:42:06 - 21-May-26 |
| Buy* | 2,045 | €23.03 | SI Trade |
14:41:44 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:41:15 - 21-May-26 |
| Buy* | 1,440 | €23.015 | SI Trade |
14:39:53 - 21-May-26 |
| Buy* | 1 | €23.01 | SI Trade |
14:39:36 - 21-May-26 |
| Buy* | 1,598 | €22.97 | SI Trade |
14:35:39 - 21-May-26 |
| Unknown* | 0 | €22.98 | SI Trade |
14:35:23 - 21-May-26 |
| Unknown* | 0 | €23.00 | SI Trade |
14:33:01 - 21-May-26 |
| Unknown* | 0 | €22.99 | SI Trade |
14:32:52 - 21-May-26 |
| Buy* | 1,594 | €23.00 | SI Trade |
14:32:09 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
14:31:36 - 21-May-26 |
| Buy* | 1,482 | €23.01 | SI Trade |
14:31:36 - 21-May-26 |
| Unknown* | 0 | €23.04 | SI Trade |
14:31:21 - 21-May-26 |
| Buy* | 1,795 | €23.02 | SI Trade |
14:30:43 - 21-May-26 |
| Unknown* | 0 | €23.03 | SI Trade |
14:30:42 - 21-May-26 |
| Unknown* | 0 | €23.02 | SI Trade |
14:30:34 - 21-May-26 |
| Unknown* | 0 | €23.03 | SI Trade |
14:30:32 - 21-May-26 |
| Unknown* | 0 | €23.04 | SI Trade |
14:30:28 - 21-May-26 |
| Unknown* | 0 | €23.01 | SI Trade |
14:30:21 - 21-May-26 |
| Unknown* | 0 | €23.01 | SI Trade |
14:30:21 - 21-May-26 |
| Buy* | 2 | €23.00 | SI Trade |
14:27:43 - 21-May-26 |
| Buy* | 2 | €23.00 | SI Trade |
14:27:43 - 21-May-26 |
| Buy* | 1 | €23.00 | SI Trade |
14:27:43 - 21-May-26 |
| Unknown* | 0 | €22.95 | SI Trade |
14:24:13 - 21-May-26 |
| Unknown* | 0 | €22.94 | SI Trade |
14:21:37 - 21-May-26 |
| Sell* | 50 | €22.93 | SI Trade |
14:21:34 - 21-May-26 |
| Sell* | 21 | €22.93 | SI Trade |
14:14:54 - 21-May-26 |
| Sell* | 75 | €22.92 | SI Trade |
14:13:54 - 21-May-26 |
| Unknown* | 1 | €22.91 | OTC Trade |
14:12:28 - 21-May-26 |
| Sell* | 241 | €22.905 | SI Trade |
14:12:27 - 21-May-26 |
| Sell* | 241 | €22.905 | SI Trade |
14:12:27 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:09:45 - 21-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
14:07:31 - 21-May-26 |
| Unknown* | 0 | €22.88 | OTC Trade |
14:03:55 - 21-May-26 |
| Unknown* | 0 | €22.85 | SI Trade |
14:03:22 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
14:02:35 - 21-May-26 |
| Sell* | 243 | €22.875 | SI Trade |
14:02:20 - 21-May-26 |
| Sell* | 243 | €22.875 | SI Trade |
14:02:20 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
14:01:12 - 21-May-26 |
| Sell* | 1,473 | €22.89 | SI Trade |
13:58:38 - 21-May-26 |
| Sell* | 1,451 | €22.875 | SI Trade |
13:54:48 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
13:54:38 - 21-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
13:51:01 - 21-May-26 |
| Unknown* | 0 | €22.87 | OTC Trade |
13:50:06 - 21-May-26 |
| Unknown* | 21 | €22.87 | OTC Trade |
13:49:35 - 21-May-26 |
| Unknown* | 8 | €22.88 | OTC Trade |
13:46:43 - 21-May-26 |
| Unknown* | 0 | €22.86 | SI Trade |
13:45:54 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
13:45:32 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:43:41 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
13:39:48 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
13:38:45 - 21-May-26 |
| Sell* | 15 | €22.83 | SI Trade |
13:35:16 - 21-May-26 |
| Sell* | 1,449 | €22.86 | SI Trade |
13:34:26 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
13:34:08 - 21-May-26 |
| Unknown* | 0 | €22.88 | SI Trade |
13:33:10 - 21-May-26 |
| Unknown* | 0 | €22.93 | SI Trade |
13:30:52 - 21-May-26 |
| Buy* | 1 | €22.94 | SI Trade |
13:30:12 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:28:50 - 21-May-26 |
| Buy* | 20 | €22.90 | SI Trade |
13:27:45 - 21-May-26 |
| Buy* | 1,452 | €22.89 | SI Trade |
13:27:30 - 21-May-26 |
| Buy* | 1,440 | €22.89 | SI Trade |
13:27:30 - 21-May-26 |
| Unknown* | 0 | €22.90 | SI Trade |
13:24:55 - 21-May-26 |
| Buy* | 322 | €22.88 | SI Trade |
13:24:06 - 21-May-26 |
| Buy* | 322 | €22.88 | SI Trade |
13:24:06 - 21-May-26 |
| Unknown* | 0 | €22.87 | SI Trade |
13:24:06 - 21-May-26 |
| Unknown* | 0 | €22.89 | SI Trade |
13:23:51 - 21-May-26 |
| Buy* | 4 | €22.89 | SI Trade |
13:23:48 - 21-May-26 |
| Buy* | 1,726 | €22.91 | SI Trade |
13:22:11 - 21-May-26 |
| Unknown* | 0 | €22.91 | SI Trade |
13:21:50 - 21-May-26 |
| Unknown* | 0 | €22.93 | SI Trade |
13:21:28 - 21-May-26 |