Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 59.80p on 06-02-2026 at 19:20:06
Change -0.50p -0.83%
Buy 60.20p
Sell 60.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3,312.00 at 59.80p
Day's Volume: 37,562
Last Close: 59.80p
Open: 60.70p
ISIN: JE00B55Q3P39
Day's Range 59.80p - 60.70p
52wk Range: 48.30p - 81.10p
Market Capitalisation: £164.65m
VWAP: 59.87358p
Shares in Issue: 275.34m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,312 59.80p Suspected BUY Trade
 16:35:05 - 06-Feb-26
Buy* 27 60.20p Automatic Execution
 16:28:55 - 06-Feb-26
Buy* 1,156 60.20p Automatic Execution
 16:27:36 - 06-Feb-26
Buy* 303 60.20p Automatic Execution
 16:27:36 - 06-Feb-26
Sell* 3,868 60.00p Automatic Execution
 16:24:58 - 06-Feb-26
Buy* 33 60.20p Automatic Execution
 16:23:42 - 06-Feb-26
Buy* 33 60.20p Automatic Execution
 16:19:16 - 06-Feb-26
Buy* 31 60.30p Automatic Execution
 16:04:08 - 06-Feb-26
Sell* 12,300 59.30p Ordinary
 15:41:25 - 06-Feb-26
Sell* 30 59.80p Automatic Execution
 14:04:31 - 06-Feb-26
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 60.70 60.70 59.80 59.80 37,562
5th Feb 2026 (Thu) 60.30 60.80 59.70 60.30 329,454
4th Feb 2026 (Wed) 60.10 60.80 58.90 60.80 227,769
3rd Feb 2026 (Tue) 60.70 60.80 60.00 60.80 148,435
2nd Feb 2026 (Mon) 60.90 61.70 60.40 61.10 144,113
30th Jan 2026 (Fri) 61.20 62.40 60.70 62.40 245,312
29th Jan 2026 (Thu) 61.20 62.80 60.70 61.20 461,951
28th Jan 2026 (Wed) 59.60 60.70 59.30 60.30 196,701
27th Jan 2026 (Tue) 60.00 62.20 59.70 60.40 476,472
26th Jan 2026 (Mon) 59.10 60.30 59.10 60.00 146,746
23rd Jan 2026 (Fri) 58.10 61.10 58.10 59.80 413,053
22nd Jan 2026 (Thu) 59.70 59.70 57.30 58.00 509,063
21st Jan 2026 (Wed) 58.30 59.40 57.00 59.40 371,095
20th Jan 2026 (Tue) 57.10 58.20 56.30 58.20 217,422
19th Jan 2026 (Mon) 60.60 60.60 58.10 58.20 206,324
16th Jan 2026 (Fri) 61.40 62.00 60.60 60.60 174,331
15th Jan 2026 (Thu) 63.00 63.00 59.90 61.40 308,700
14th Jan 2026 (Wed) 58.50 64.00 58.50 64.00 809,376
13th Jan 2026 (Tue) 55.80 59.90 55.80 58.80 707,011
12th Jan 2026 (Mon) 57.50 57.50 55.30 55.80 257,890
9th Jan 2026 (Fri) 56.90 57.60 56.10 57.60 177,539
8th Jan 2026 (Thu) 58.00 58.20 55.90 56.90 246,805
7th Jan 2026 (Wed) 58.30 58.90 58.00 58.00 50,423
See more Genel Energy price history

Genel Energy (GENL) Regulatory News

Date Source Headline
27th Jan 2026 7:00 am EQS Genel Energy PLC: Trading and operations update
22nd Jan 2026 7:00 am EQS Genel Energy PLC: Appointment of Chair
1st Dec 2025 4:29 pm EQS Genel Energy PLC: Director/PDMR Shareholding
12th Nov 2025 7:00 am EQS Genel Energy PLC: Trading and operations update
3rd Nov 2025 7:01 am EQS Genel Energy PLC: Directorate Change
26th Sep 2025 8:03 am EQS Genel Energy PLC: Update on Status of Tawke Licence Exports
23rd Sep 2025 10:35 am EQS Genel Energy PLC: Update on Kurdistan Exports
13th Aug 2025 8:47 am EQS Genel Energy PLC: Results of Annual General Meeting 8 May 2025
5th Aug 2025 7:00 am EQS Genel Energy PLC: Unaudited results for the period ended 30 June 2025
16th Jul 2025 7:46 am EQS Genel Energy PLC: Production Temporarily Suspended at DNO Kurdistan Fields Following Explosions
See more Genel Energy regulatory news

Genel Energy (GENL) Share News

Genel Energy expects Tawke domestic market sales to be consistent

27th Jan 2026 11:00

(Alliance News) - Genel Energy PLC on Tuesday said it anticipates Tawke domestic market sales to be consistent with production expected to benefit from new drilling in 2026. Read More

IN BRIEF: Genel Energy appoints Patrick Allman-Ward as chair

22nd Jan 2026 14:31

Genel Energy PLC - London-based oil and gas firm - Appoints Patrick Allman-Ward as chair from February 9. He has over 40 years of international upstream experience, serving as chief executive officer of Dana Gas from 2013 to 2024. Further, he worked at Shell PLC across several regions for 30 years. Allman-Ward is currently chair of Terra Mining. Interim Genel Energy Chair Canan Ediboglu says: "We are delighted to welcome Patrick to the company. He brings deep strategic insight, technical experience, sound judgement and a strong commitment to governance, integrity, [environmental, social, & governance] matters and long-term value creation. We look forward to benefiting from his wealth of industry experience, insights and skills as the company seeks to fulfil its strategic objectives and create shareholder value." Read More

Genel Energy says production recovers after hit from drone strikes

12th Nov 2025 12:57

(Alliance News) - Genel Energy PLC on Wednesday said gross production levels are now back to around 80,000 barrels of oil per day, consistent with the levels before an interruption from drone strikes. Read More

IN BRIEF: Genel Energy Chair David McManus retires immediately

3rd Nov 2025 11:42

Genel Energy PLC - London-based oil & gas mining firm - Chair David McManus retires from role as chair and as director immediately, following a period of ill health. Genel Energy appoints Senior Independent Director Canan Ediboglu as interim chair until the search for a permanent chair is completed. Further, Genel Energy appoints Yetik Mert as senior independent director. Read More

LONDON BROKER RATINGS: RBC cuts M&S; Jefferies raises Ithaca Energy

20th Oct 2025 09:44

(Alliance News) - The following London-listed shares received analyst recommendations Monday morning and on Friday: Read More

See more Genel Energy news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered