Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Price

Price 71.70p on 28-03-2025 at 06:00:05
Change 0.00p 0%
Buy 76.00p
Sell 0.00p
Buy / Sell GENL Shares
Last Trade: Sell 10,738.00 at 71.70p
Day's Volume: 0
Last Close: 71.70p
Open: 0.00p
ISIN: JE00B55Q3P39
Day's Range 0.00p - 0.00p
52wk Range: 57.40p - 103.00p
Market Capitalisation: £197m
VWAP: 0.00p
Shares in Issue: 275m

Sector: Fossil Fuels

Genel Energy (GENL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10,738 71.70p Uncrossing Trade
16:35:14 - 27-Mar-25
Buy* 200 72.00p SI Trade
16:29:55 - 27-Mar-25
Buy* 2 72.00p SI Trade
16:29:53 - 27-Mar-25
Buy* 15 71.90p SI Trade
16:29:15 - 27-Mar-25
Buy* 105 71.90p Automatic Execution
16:28:11 - 27-Mar-25
Buy* 2 71.90p SI Trade
16:28:10 - 27-Mar-25
Buy* 56 71.90p SI Trade
16:28:09 - 27-Mar-25
Buy* 14 71.90p SI Trade
16:28:09 - 27-Mar-25
Buy* 140 72.00p SI Trade
16:28:00 - 27-Mar-25
Buy* 2,230 71.90p Automatic Execution
16:28:00 - 27-Mar-25
See more Genel Energy trades

Genel Energy (GENL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 71.70 71.70 71.70 71.70 0
27th Mar 2025 (Thu) 72.80 72.80 70.90 71.70 226,159
26th Mar 2025 (Wed) 69.50 72.60 69.10 71.90 274,769
25th Mar 2025 (Tue) 68.80 71.60 68.80 70.90 218,216
24th Mar 2025 (Mon) 68.70 70.80 68.70 69.30 296,624
21st Mar 2025 (Fri) 69.50 71.00 67.60 68.90 548,183
20th Mar 2025 (Thu) 65.20 69.10 65.20 68.50 359,250
19th Mar 2025 (Wed) 62.90 64.30 62.20 63.70 147,104
18th Mar 2025 (Tue) 63.10 66.40 62.40 62.40 539,126
17th Mar 2025 (Mon) 61.30 64.20 61.10 63.80 384,536
14th Mar 2025 (Fri) 60.10 61.00 60.00 60.20 231,681
13th Mar 2025 (Thu) 60.30 61.50 60.00 60.30 50,678
12th Mar 2025 (Wed) 58.30 60.30 58.30 60.20 246,611
11th Mar 2025 (Tue) 61.20 61.20 57.90 58.60 811,530
10th Mar 2025 (Mon) 62.20 63.70 59.90 59.90 508,068
7th Mar 2025 (Fri) 62.00 63.20 61.70 61.70 270,533
6th Mar 2025 (Thu) 63.10 65.20 61.50 62.30 381,780
5th Mar 2025 (Wed) 65.10 66.00 63.60 63.90 233,319
4th Mar 2025 (Tue) 68.00 68.00 63.10 63.60 458,637
3rd Mar 2025 (Mon) 68.90 70.00 67.30 70.00 383,746
28th Feb 2025 (Fri) 64.80 70.00 63.90 67.30 1,350,706
See more Genel Energy price history

Genel Energy (GENL) Share News

LONDON BROKER RATINGS: UK banks get price target upgrades

25th Mar 2025 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Tuesday morning and on Monday: Read More

UK earnings, trading statements calendar - next 7 days

11th Mar 2025 14:43

Read More

Genel Energy secures 40% stake in Oman's Block 54 exploration deal

10th Mar 2025 15:05

(Alliance News) - Genel Energy PLC on Monday said it has signed an agreement to acquire a 40% participating interest in Block 54, an onshore exploration and production concession in Oman, as part of a partnership with OQ Exploration & Production SAOG. Read More

Genel Energy shares fall as quarterly production at Tawke declines

27th Jan 2025 10:37

(Alliance News) - Genel Energy PLC on Monday said it sold less oil at a lower price at its Tawke production sharing contract in Kurdistan in the fourth quarter of last year. Read More

SMALL-CAP WINNERS & LOSERS: Treatt climbs as annual profit rises

4th Dec 2024 10:49

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

See more Genel Energy news
FTSE 100 Latest
Value8,666.12
Change0.00

Login to your account

Forgot Password?

Not Registered