Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL)

Price 81.60p on 17-04-2024 at 05:00:09
Change 0.00p 0%
Buy 120.00p
Sell 0.00p
Buy / Sell GENL Shares
Last Trade: Unknown 32,299.00 at 81.562p
Day's Volume: 0
Last Close: 81.60p
Open: 0.00p
ISIN: JE00B55Q3P39
Day's Range 0.00p - 0.00p
52wk Range: 64.90p - 124.00p
Market Capitalisation: £226m
VWAP: 0.00p
Shares in Issue: 277m

Sector: Fossil Fuels

Recent Trades History Genel Energy (GENL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 32,299 81.562p OTC Trade
16:36:05 - 16-Apr-24
Unknown* 15,161 83.858p OTC Trade
16:18:49 - 16-Apr-24
Unknown* 86 81.00p OTC Trade
16:17:51 - 16-Apr-24
Unknown* 1,198 81.604p OTC Trade
15:56:22 - 16-Apr-24
Sell* 54,874 81.60p Uncrossing Trade
15:35:13 - 16-Apr-24
Sell* 13,279 81.406p Negotiated Trade
15:29:02 - 16-Apr-24
Sell* 257 81.60p Automatic Execution
15:14:52 - 16-Apr-24
Sell* 253 81.60p Automatic Execution
15:14:52 - 16-Apr-24
Buy* 13,385 82.099p Suspected BUY Trade
14:43:21 - 16-Apr-24
Buy* 75 82.20p Automatic Execution
13:40:05 - 16-Apr-24

Share Price History for Genel Energy

Time period:
Date Open High Low Close Volume

Share News for Genel Energy

EXECUTIVE CHANGES: Filtronic appoints Nathaniel Edington as CEO

2nd Apr 2024 12:26

(Alliance News) - The following is a round-up of executive changes by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Genel Energy "reshaped and resilient" but payout down after tough year

26th Mar 2024 11:38

(Alliance News) - Genel Energy PLC on Tuesday insisted it remains "well positioned" for this year, despite the Iraq-Turkey pipeline's closure causing production and revenue to plunge. Read More

UK earnings, trading statements calendar - next 7 days

19th Mar 2024 15:54

Read More

LONDON BROKER RATINGS: Unilever and Aviva both raised to 'buy'

21st Feb 2024 11:17

(Alliance News) - The following London-listed shares received analyst recommendations Wednesday morning and Tuesday: Read More

SMALL-CAP WINNERS & LOSERS: CAB Payments shares hit; Ceres Power up

21st Feb 2024 10:02

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered