| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 58.50 | 61.30 | 58.50 | 59.70 | 522,805 |
| 15th Oct 2026 (Thu) | 54.70 | 60.20 | 54.20 | 59.00 | 644,268 |
| 14th Oct 2026 (Wed) | 55.00 | 55.10 | 54.10 | 54.50 | 197,148 |
| 13th Oct 2026 (Tue) | 55.40 | 55.40 | 53.90 | 54.50 | 98,341 |
| 12th Oct 2026 (Mon) | 54.30 | 54.80 | 54.00 | 54.10 | 112,794 |
| 9th Oct 2026 (Fri) | 55.00 | 56.60 | 54.60 | 54.60 | 262,589 |
| 8th Oct 2026 (Thu) | 56.30 | 56.30 | 55.60 | 56.00 | 93,341 |
| 7th Oct 2026 (Wed) | 57.10 | 57.40 | 55.70 | 56.20 | 281,019 |
| 6th Oct 2026 (Tue) | 56.60 | 57.20 | 55.90 | 57.10 | 82,889 |
| 5th Oct 2026 (Mon) | 56.50 | 57.50 | 55.90 | 56.40 | 160,261 |
| 2nd Oct 2026 (Fri) | 56.30 | 57.50 | 55.00 | 56.60 | 379,908 |
| 1st Oct 2026 (Thu) | 60.20 | 60.20 | 56.90 | 57.50 | 200,382 |
| 30th Sep 2026 (Wed) | 61.90 | 61.90 | 57.90 | 58.90 | 385,514 |
| 29th Sep 2026 (Tue) | 62.60 | 63.10 | 60.20 | 61.00 | 509,185 |
| 28th Sep 2026 (Mon) | 61.40 | 65.00 | 61.40 | 63.50 | 340,557 |
| 25th Sep 2026 (Fri) | 64.50 | 64.50 | 61.40 | 61.90 | 341,090 |
| 24th Sep 2026 (Thu) | 62.50 | 66.00 | 62.40 | 63.00 | 393,201 |
| 23rd Sep 2026 (Wed) | 60.70 | 62.40 | 59.50 | 62.40 | 378,944 |
| 22nd Sep 2026 (Tue) | 60.90 | 60.90 | 60.10 | 60.30 | 356,335 |
| 21st Sep 2026 (Mon) | 55.60 | 60.90 | 54.90 | 60.90 | 575,110 |
| 18th Sep 2026 (Fri) | 55.60 | 56.90 | 55.10 | 56.90 | 95,206 |
| 17th Sep 2026 (Thu) | 55.80 | 56.10 | 55.10 | 55.60 | 268,818 |
| 16th Sep 2026 (Wed) | 55.80 | 56.30 | 55.80 | 56.30 | 34,392 |
| 15th Sep 2026 (Tue) | 56.10 | 57.00 | 56.00 | 56.90 | 64,719 |
| 14th Sep 2026 (Mon) | 55.80 | 57.70 | 55.80 | 56.00 | 302,685 |
| 11th Sep 2026 (Fri) | 57.50 | 57.60 | 56.20 | 56.20 | 255,959 |
| 10th Sep 2026 (Thu) | 58.80 | 60.50 | 57.60 | 57.60 | 313,795 |
| 9th Sep 2026 (Wed) | 57.70 | 58.80 | 57.70 | 58.80 | 190,668 |
| 8th Sep 2026 (Tue) | 57.00 | 57.80 | 55.70 | 57.80 | 259,567 |
| 7th Sep 2026 (Mon) | 55.50 | 57.90 | 55.50 | 57.30 | 391,562 |
| 4th Sep 2026 (Fri) | 65.10 | 65.10 | 51.80 | 55.40 | 3,377,803 |
| 3rd Sep 2026 (Thu) | 63.90 | 65.20 | 62.00 | 63.60 | 503,475 |
| 2nd Sep 2026 (Wed) | 65.90 | 65.90 | 62.50 | 63.00 | 396,089 |
| 1st Sep 2026 (Tue) | 68.50 | 68.50 | 64.60 | 65.20 | 1,504,990 |
| 31st Aug 2026 (Mon) | 70.20 | 70.20 | 70.20 | 70.20 | 0 |
| 28th Aug 2026 (Fri) | 67.00 | 72.90 | 66.30 | 70.20 | 673,526 |
| 27th Aug 2026 (Thu) | 68.10 | 68.10 | 63.70 | 66.10 | 868,569 |
| 26th Aug 2026 (Wed) | 70.80 | 70.80 | 66.60 | 68.10 | 462,769 |
| 25th Aug 2026 (Tue) | 69.50 | 71.00 | 69.00 | 69.20 | 470,466 |
| 24th Aug 2026 (Mon) | 68.40 | 69.40 | 68.40 | 68.60 | 213,904 |
| 21st Aug 2026 (Fri) | 68.20 | 69.80 | 67.80 | 68.30 | 556,429 |
| 20th Aug 2026 (Thu) | 69.10 | 69.30 | 66.70 | 67.00 | 466,785 |
| 19th Aug 2026 (Wed) | 66.00 | 70.20 | 65.00 | 69.30 | 1,090,628 |