| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 51.00 | 51.20 | 51.00 | 51.00 | 149,150 |
| 21st May 2026 (Thu) | 51.10 | 51.10 | 51.00 | 51.00 | 99,059 |
| 20th May 2026 (Wed) | 51.90 | 51.90 | 51.00 | 51.20 | 78,709 |
| 19th May 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 26,841 |
| 18th May 2026 (Mon) | 51.20 | 52.60 | 51.00 | 52.30 | 96,972 |
| 15th May 2026 (Fri) | 51.10 | 51.70 | 51.00 | 51.00 | 217,237 |
| 14th May 2026 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 44,412 |
| 13th May 2026 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 34,789 |
| 12th May 2026 (Tue) | 52.60 | 52.60 | 51.10 | 51.60 | 23,752 |
| 11th May 2026 (Mon) | 51.00 | 52.20 | 51.00 | 51.10 | 255,132 |
| 8th May 2026 (Fri) | 52.00 | 52.00 | 50.70 | 50.70 | 247,279 |
| 7th May 2026 (Thu) | 52.60 | 52.90 | 51.00 | 51.00 | 225,874 |
| 6th May 2026 (Wed) | 51.00 | 53.20 | 51.00 | 53.00 | 88,087 |
| 5th May 2026 (Tue) | 52.60 | 53.00 | 51.20 | 52.00 | 103,292 |
| 4th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |
| 1st May 2026 (Fri) | 52.70 | 53.20 | 52.30 | 52.60 | 43,754 |
| 30th Apr 2026 (Thu) | 54.60 | 54.60 | 52.70 | 54.00 | 273,269 |
| 29th Apr 2026 (Wed) | 54.00 | 54.40 | 51.90 | 54.40 | 210,763 |
| 28th Apr 2026 (Tue) | 51.10 | 53.60 | 51.10 | 52.80 | 102,593 |
| 27th Apr 2026 (Mon) | 53.50 | 53.50 | 51.20 | 51.40 | 131,450 |
| 24th Apr 2026 (Fri) | 51.00 | 53.70 | 51.00 | 52.60 | 145,000 |
| 23rd Apr 2026 (Thu) | 52.20 | 52.20 | 50.20 | 50.50 | 266,918 |
| 22nd Apr 2026 (Wed) | 50.50 | 52.20 | 50.50 | 51.00 | 386,983 |
| 21st Apr 2026 (Tue) | 52.70 | 52.70 | 50.50 | 51.60 | 215,219 |
| 20th Apr 2026 (Mon) | 53.00 | 53.10 | 51.40 | 51.50 | 137,332 |
| 17th Apr 2026 (Fri) | 54.10 | 54.10 | 52.50 | 52.50 | 168,242 |
| 16th Apr 2026 (Thu) | 51.70 | 53.40 | 50.90 | 53.00 | 211,101 |
| 15th Apr 2026 (Wed) | 53.20 | 53.20 | 51.20 | 51.20 | 126,001 |
| 14th Apr 2026 (Tue) | 54.40 | 54.40 | 52.60 | 52.60 | 128,931 |
| 13th Apr 2026 (Mon) | 53.30 | 55.30 | 52.50 | 52.70 | 188,796 |
| 10th Apr 2026 (Fri) | 54.20 | 54.60 | 54.20 | 54.60 | 66,901 |
| 9th Apr 2026 (Thu) | 55.20 | 55.20 | 54.20 | 55.00 | 125,080 |
| 8th Apr 2026 (Wed) | 53.80 | 54.30 | 53.50 | 54.05 | 172,803 |
| 7th Apr 2026 (Tue) | 52.50 | 54.00 | 52.40 | 53.00 | 128,568 |
| 6th Apr 2026 (Mon) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 3rd Apr 2026 (Fri) | 51.90 | 51.90 | 51.90 | 51.90 | 0 |
| 2nd Apr 2026 (Thu) | 53.40 | 53.40 | 51.40 | 51.90 | 244,273 |
| 1st Apr 2026 (Wed) | 54.20 | 54.20 | 53.30 | 53.30 | 193,317 |
| 31st Mar 2026 (Tue) | 52.60 | 53.50 | 52.60 | 53.50 | 56,404 |
| 30th Mar 2026 (Mon) | 52.00 | 53.60 | 52.00 | 53.00 | 164,519 |
| 27th Mar 2026 (Fri) | 55.00 | 55.00 | 52.50 | 52.80 | 488,639 |
| 26th Mar 2026 (Thu) | 55.20 | 55.20 | 55.00 | 55.00 | 163,963 |
| 25th Mar 2026 (Wed) | 56.50 | 56.50 | 55.70 | 55.70 | 125,685 |
| 24th Mar 2026 (Tue) | 55.20 | 56.50 | 55.20 | 56.00 | 163,091 |
| 23rd Mar 2026 (Mon) | 57.80 | 57.80 | 55.00 | 56.50 | 270,025 |