| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 56.60 | 57.90 | 55.10 | 57.90 | 168,250 |
| 2nd Jul 2026 (Thu) | 53.00 | 58.30 | 53.00 | 55.40 | 1,579,625 |
| 1st Jul 2026 (Wed) | 52.10 | 52.60 | 51.80 | 51.80 | 121,291 |
| 30th Jun 2026 (Tue) | 52.20 | 52.50 | 52.20 | 52.20 | 3,873 |
| 29th Jun 2026 (Mon) | 53.00 | 53.30 | 51.20 | 52.30 | 181,889 |
| 26th Jun 2026 (Fri) | 51.50 | 52.20 | 51.50 | 51.80 | 56,064 |
| 25th Jun 2026 (Thu) | 51.00 | 51.90 | 51.00 | 51.10 | 347,733 |
| 24th Jun 2026 (Wed) | 51.00 | 52.70 | 51.00 | 51.00 | 65,538 |
| 23rd Jun 2026 (Tue) | 51.00 | 52.50 | 51.00 | 51.80 | 73,437 |
| 22nd Jun 2026 (Mon) | 52.60 | 52.80 | 51.40 | 51.40 | 352,950 |
| 19th Jun 2026 (Fri) | 53.40 | 53.40 | 51.70 | 52.10 | 40,251 |
| 18th Jun 2026 (Thu) | 53.30 | 53.50 | 52.20 | 52.20 | 424,834 |
| 17th Jun 2026 (Wed) | 51.80 | 52.10 | 51.80 | 52.10 | 22,785 |
| 16th Jun 2026 (Tue) | 54.00 | 54.00 | 51.10 | 52.70 | 278,618 |
| 15th Jun 2026 (Mon) | 53.10 | 54.90 | 53.10 | 54.70 | 134,073 |
| 12th Jun 2026 (Fri) | 52.90 | 54.60 | 52.90 | 53.80 | 100,654 |
| 11th Jun 2026 (Thu) | 54.20 | 54.70 | 53.80 | 54.20 | 300,108 |
| 10th Jun 2026 (Wed) | 53.50 | 54.50 | 53.00 | 53.00 | 24,834 |
| 9th Jun 2026 (Tue) | 54.40 | 56.10 | 54.30 | 54.30 | 483,548 |
| 8th Jun 2026 (Mon) | 53.90 | 53.90 | 53.10 | 53.20 | 36,317 |
| 5th Jun 2026 (Fri) | 55.80 | 55.80 | 52.90 | 52.90 | 104,284 |
| 4th Jun 2026 (Thu) | 52.00 | 55.80 | 51.00 | 55.80 | 213,441 |
| 3rd Jun 2026 (Wed) | 51.00 | 52.00 | 51.00 | 52.00 | 52,343 |
| 2nd Jun 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 161,499 |
| 1st Jun 2026 (Mon) | 51.00 | 51.30 | 51.00 | 51.00 | 79,565 |
| 29th May 2026 (Fri) | 51.00 | 51.30 | 51.00 | 51.00 | 104,274 |
| 28th May 2026 (Thu) | 51.10 | 51.10 | 51.00 | 51.00 | 27,372 |
| 27th May 2026 (Wed) | 52.00 | 52.00 | 51.00 | 51.10 | 184,120 |
| 26th May 2026 (Tue) | 52.00 | 52.00 | 51.00 | 51.00 | 85,469 |
| 25th May 2026 (Mon) | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 22nd May 2026 (Fri) | 51.00 | 51.20 | 51.00 | 51.00 | 149,150 |
| 21st May 2026 (Thu) | 51.10 | 51.10 | 51.00 | 51.00 | 99,059 |
| 20th May 2026 (Wed) | 51.90 | 51.90 | 51.00 | 51.20 | 78,709 |
| 19th May 2026 (Tue) | 51.00 | 52.00 | 51.00 | 52.00 | 26,841 |
| 18th May 2026 (Mon) | 51.20 | 52.60 | 51.00 | 52.30 | 96,972 |
| 15th May 2026 (Fri) | 51.10 | 51.70 | 51.00 | 51.00 | 217,237 |
| 14th May 2026 (Thu) | 51.00 | 52.00 | 51.00 | 51.00 | 44,412 |
| 13th May 2026 (Wed) | 52.00 | 52.00 | 51.00 | 51.00 | 34,789 |
| 12th May 2026 (Tue) | 52.60 | 52.60 | 51.10 | 51.60 | 23,752 |
| 11th May 2026 (Mon) | 51.00 | 52.20 | 51.00 | 51.10 | 255,132 |
| 8th May 2026 (Fri) | 52.00 | 52.00 | 50.70 | 50.70 | 247,279 |
| 7th May 2026 (Thu) | 52.60 | 52.90 | 51.00 | 51.00 | 225,874 |
| 6th May 2026 (Wed) | 51.00 | 53.20 | 51.00 | 53.00 | 88,087 |
| 5th May 2026 (Tue) | 52.60 | 53.00 | 51.20 | 52.00 | 103,292 |
| 4th May 2026 (Mon) | 52.60 | 52.60 | 52.60 | 52.60 | 0 |