| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,041 | 51.00p | Uncrossing Trade |
16:35:18 - 22-May-26 |
| Sell* | 618 | 51.00p | Automatic Execution |
16:29:57 - 22-May-26 |
| Sell* | 228 | 51.00p | Automatic Execution |
16:29:54 - 22-May-26 |
| Sell* | 3,031 | 51.00p | Automatic Execution |
16:06:00 - 22-May-26 |
| Buy* | 969 | 51.188p | Ordinary |
16:02:36 - 22-May-26 |
| Sell* | 15 | 51.00p | Automatic Execution |
15:58:56 - 22-May-26 |
| Sell* | 209 | 51.00p | Automatic Execution |
15:58:22 - 22-May-26 |
| Sell* | 207 | 51.00p | Automatic Execution |
15:35:32 - 22-May-26 |
| Sell* | 10,000 | 51.00p | SI Trade |
15:13:57 - 22-May-26 |
| Sell* | 12,293 | 51.00p | Automatic Execution |
15:10:17 - 22-May-26 |
| Sell* | 713 | 51.00p | Automatic Execution |
15:10:03 - 22-May-26 |
| Sell* | 384 | 51.00p | Automatic Execution |
15:09:14 - 22-May-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
15:08:54 - 22-May-26 |
| Sell* | 15,090 | 51.00p | Automatic Execution |
15:08:54 - 22-May-26 |
| Sell* | 1,372 | 51.00p | Automatic Execution |
15:08:20 - 22-May-26 |
| Sell* | 899 | 51.00p | Automatic Execution |
15:08:20 - 22-May-26 |
| Buy* | 1,284 | 51.20p | Automatic Execution |
15:08:12 - 22-May-26 |
| Sell* | 1,745 | 51.00p | Automatic Execution |
15:08:01 - 22-May-26 |
| Sell* | 22,294 | 51.00p | Automatic Execution |
15:08:01 - 22-May-26 |
| Sell* | 4,989 | 51.00p | Automatic Execution |
15:08:01 - 22-May-26 |
| Sell* | 36,393 | 51.00p | Ordinary |
15:07:42 - 22-May-26 |
| Sell* | 3,000 | 51.37p | Negotiated Trade |
14:52:03 - 22-May-26 |
| Sell* | 13,878 | 51.054p | Ordinary |
11:40:11 - 22-May-26 |
| Sell* | 5,000 | 51.063p | Ordinary |
08:29:12 - 22-May-26 |
| Sell* | 5,000 | 51.063p | Ordinary |
08:29:03 - 22-May-26 |
| Sell* | 2,441 | 51.081p | Ordinary |
08:00:28 - 22-May-26 |
| Sell* | 56 | 51.00p | Uncrossing Trade |
08:00:26 - 22-May-26 |
| Sell* | 49,377 | 51.00p | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Sell* | 2 | 51.00p | Automatic Execution |
16:28:02 - 21-May-26 |
| Sell* | 14,678 | 51.10p | Ordinary |
15:15:55 - 21-May-26 |
| Sell* | 10,000 | 51.412p | SI Trade |
15:14:20 - 21-May-26 |
| Sell* | 265 | 51.092p | Negotiated Trade |
13:07:25 - 21-May-26 |
| Buy* | 83 | 51.10p | Automatic Execution |
12:58:12 - 21-May-26 |
| Buy* | 722 | 51.10p | Automatic Execution |
12:58:11 - 21-May-26 |
| Buy* | 1,775 | 51.10p | Automatic Execution |
12:58:07 - 21-May-26 |
| Buy* | 132 | 51.094p | Ordinary |
12:52:15 - 21-May-26 |
| Sell* | 14,694 | 51.00p | Negotiated Trade |
12:50:04 - 21-May-26 |
| Buy* | 115 | 51.10p | SI Trade |
12:28:00 - 21-May-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
12:28:00 - 21-May-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
12:28:00 - 21-May-26 |
| Buy* | 178 | 51.10p | Automatic Execution |
11:47:02 - 21-May-26 |
| Sell* | 862 | 51.00p | Automatic Execution |
11:47:01 - 21-May-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
10:02:06 - 21-May-26 |
| Sell* | 8 | 51.00p | Automatic Execution |
10:02:06 - 21-May-26 |
| Sell* | 750 | 51.00p | Automatic Execution |
09:49:30 - 21-May-26 |
| Sell* | 2,933 | 51.00p | SI Trade |
09:12:42 - 21-May-26 |
| Buy* | 70 | 51.10p | SI Trade |
09:10:16 - 21-May-26 |
| Buy* | 1,131 | 51.062p | Suspected BUY Trade |
08:17:05 - 21-May-26 |
| Sell* | 1,131 | 51.00p | Negotiated Trade |
08:15:28 - 21-May-26 |
| Unknown* | 75 | 51.10p | OTC Trade |
08:14:03 - 21-May-26 |
| Buy* | 75 | 51.10p | Automatic Execution |
08:14:03 - 21-May-26 |
| Buy* | 8,390 | 51.20p | Suspected BUY Trade |
16:35:00 - 20-May-26 |
| Sell* | 13,929 | 51.653p | SI Trade |
16:22:47 - 20-May-26 |
| Sell* | 2 | 51.50p | Automatic Execution |
15:57:21 - 20-May-26 |
| Buy* | 15 | 51.70p | Automatic Execution |
15:57:09 - 20-May-26 |
| Buy* | 27 | 51.70p | Automatic Execution |
15:57:09 - 20-May-26 |
| Buy* | 3 | 51.70p | SI Trade |
15:42:00 - 20-May-26 |
| Buy* | 39 | 51.70p | Automatic Execution |
15:42:00 - 20-May-26 |
| Sell* | 854 | 51.50p | Automatic Execution |
15:06:03 - 20-May-26 |
| Unknown* | 2 | 51.60p | SI Trade |
14:37:50 - 20-May-26 |
| Unknown* | 8 | 51.60p | SI Trade |
13:55:15 - 20-May-26 |
| Sell* | 3,203 | 51.00p | Automatic Execution |
13:17:20 - 20-May-26 |
| Buy* | 1,459 | 51.90p | Automatic Execution |
13:03:08 - 20-May-26 |
| Sell* | 45,778 | 51.0099p | Ordinary |
08:06:55 - 20-May-26 |
| Sell* | 5,000 | 51.054p | Ordinary |
08:04:11 - 20-May-26 |
| Buy* | 2,205 | 52.00p | Suspected BUY Trade |
16:35:09 - 19-May-26 |
| Sell* | 360 | 51.00p | Automatic Execution |
16:29:55 - 19-May-26 |
| Sell* | 73 | 51.00p | Automatic Execution |
15:25:28 - 19-May-26 |
| Sell* | 11,464 | 51.00p | Automatic Execution |
15:25:28 - 19-May-26 |
| Sell* | 110 | 51.064p | Negotiated Trade |
14:09:22 - 19-May-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
13:16:57 - 19-May-26 |
| Sell* | 835 | 51.00p | Automatic Execution |
13:15:36 - 19-May-26 |
| Buy* | 2,000 | 51.494p | Suspected BUY Trade |
11:55:37 - 19-May-26 |
| Sell* | 200 | 51.27p | SI Trade |
10:38:35 - 19-May-26 |
| Buy* | 463 | 51.846p | Ordinary |
10:05:56 - 19-May-26 |
| Buy* | 2,256 | 52.8024p | Ordinary |
09:55:06 - 19-May-26 |
| Buy* | 5,000 | 52.798p | Ordinary |
08:46:12 - 19-May-26 |
| Buy* | 2 | 52.90p | SI Trade |
08:03:06 - 19-May-26 |
| Sell* | 68 | 51.00p | SI Trade |
08:03:06 - 19-May-26 |
| Buy* | 501 | 52.30p | Suspected BUY Trade |
16:35:21 - 18-May-26 |
| Sell* | 2 | 51.10p | Automatic Execution |
16:15:11 - 18-May-26 |
| Sell* | 591 | 51.10p | Automatic Execution |
16:15:05 - 18-May-26 |
| Sell* | 47 | 51.10p | Automatic Execution |
15:30:46 - 18-May-26 |
| Sell* | 590 | 51.196p | Ordinary |
13:10:13 - 18-May-26 |
| Sell* | 225 | 52.50p | Automatic Execution |
13:08:24 - 18-May-26 |
| Sell* | 3,000 | 52.60p | Automatic Execution |
13:08:24 - 18-May-26 |
| Sell* | 500 | 51.308p | Ordinary |
13:00:31 - 18-May-26 |
| Buy* | 2,987 | 51.20p | Automatic Execution |
12:45:03 - 18-May-26 |
| Sell* | 1,751 | 51.20p | Automatic Execution |
12:45:03 - 18-May-26 |
| Sell* | 1,729 | 51.20p | Automatic Execution |
12:44:52 - 18-May-26 |
| Sell* | 5,000 | 51.20p | Automatic Execution |
12:44:52 - 18-May-26 |
| Sell* | 5,000 | 51.20p | Automatic Execution |
12:44:52 - 18-May-26 |
| Sell* | 5,000 | 51.20p | Automatic Execution |
12:44:52 - 18-May-26 |
| Sell* | 1,716 | 51.20p | Automatic Execution |
12:44:52 - 18-May-26 |
| Sell* | 162 | 51.50p | Automatic Execution |
12:44:52 - 18-May-26 |
| Sell* | 1,393 | 51.70p | Automatic Execution |
12:44:52 - 18-May-26 |
| Sell* | 948 | 52.331p | Negotiated Trade |
12:36:52 - 18-May-26 |
| Sell* | 7,000 | 51.702p | Ordinary |
10:49:51 - 18-May-26 |
| Buy* | 360 | 51.60p | Automatic Execution |
10:39:39 - 18-May-26 |
| Buy* | 5,000 | 51.57p | Ordinary |
10:39:32 - 18-May-26 |
| Buy* | 5,000 | 51.57p | Ordinary |
10:39:21 - 18-May-26 |
| Buy* | 10,000 | 51.57p | Ordinary |
10:39:01 - 18-May-26 |
| Buy* | 5,000 | 51.554p | Suspected BUY Trade |
10:12:32 - 18-May-26 |
| Buy* | 180 | 51.57p | Ordinary |
09:30:26 - 18-May-26 |
| Sell* | 12,500 | 51.00p | Automatic Execution |
08:46:15 - 18-May-26 |
| Buy* | 8 | 52.70p | SI Trade |
08:46:11 - 18-May-26 |
| Unknown* | 0 | 51.20p | SI Trade |
08:46:11 - 18-May-26 |
| Sell* | 1,282 | 51.20p | Automatic Execution |
08:46:11 - 18-May-26 |
| Sell* | 19,500 | 51.20p | Ordinary |
08:45:58 - 18-May-26 |
| Sell* | 2,625 | 51.00p | Uncrossing Trade |
16:35:24 - 15-May-26 |
| Buy* | 361 | 51.50p | Automatic Execution |
16:28:00 - 15-May-26 |
| Buy* | 1,451 | 51.50p | Automatic Execution |
16:12:24 - 15-May-26 |
| Buy* | 14 | 51.70p | Automatic Execution |
16:12:14 - 15-May-26 |
| Sell* | 3 | 51.10p | Automatic Execution |
16:12:14 - 15-May-26 |
| Sell* | 12,500 | 51.00p | Automatic Execution |
16:11:22 - 15-May-26 |
| Sell* | 9,419 | 51.00p | Automatic Execution |
16:11:17 - 15-May-26 |
| Sell* | 12,500 | 51.00p | Automatic Execution |
16:11:17 - 15-May-26 |
| Sell* | 3,397 | 51.00p | Automatic Execution |
16:11:17 - 15-May-26 |
| Unknown* | 65,030 | 50.8459p | Ordinary |
16:11:05 - 15-May-26 |
| Sell* | 7 | 51.00p | Automatic Execution |
15:58:56 - 15-May-26 |
| Sell* | 13,577 | 51.00p | Automatic Execution |
15:46:35 - 15-May-26 |
| Sell* | 1,777 | 51.00p | Automatic Execution |
15:46:35 - 15-May-26 |
| Sell* | 11,646 | 51.00p | Automatic Execution |
15:46:35 - 15-May-26 |
| Sell* | 1 | 51.00p | Automatic Execution |
13:28:56 - 15-May-26 |
| Sell* | 4,151 | 51.10p | Automatic Execution |
13:11:07 - 15-May-26 |
| Sell* | 8,000 | 51.1479p | Ordinary |
13:11:00 - 15-May-26 |
| Sell* | 2 | 51.00p | SI Trade |
11:11:42 - 15-May-26 |
| Sell* | 853 | 51.00p | Automatic Execution |
11:11:42 - 15-May-26 |
| Sell* | 3 | 51.10p | SI Trade |
09:32:20 - 15-May-26 |
| Sell* | 1,177 | 51.00p | Automatic Execution |
09:08:32 - 15-May-26 |
| Sell* | 11,323 | 51.00p | Automatic Execution |
09:08:32 - 15-May-26 |
| Sell* | 2,351 | 51.10p | Automatic Execution |
09:08:32 - 15-May-26 |
| Sell* | 4,621 | 51.10p | Automatic Execution |
09:08:27 - 15-May-26 |
| Sell* | 1,705 | 51.10p | Automatic Execution |
09:08:27 - 15-May-26 |
| Sell* | 20,000 | 51.11p | Ordinary |
09:08:20 - 15-May-26 |
| Buy* | 20,000 | 52.70p | Ordinary |
09:06:31 - 15-May-26 |
| Sell* | 7,550 | 51.196p | Ordinary |
09:05:51 - 15-May-26 |
| Buy* | 943 | 52.60p | Ordinary |
08:45:43 - 15-May-26 |
| Unknown* | 122 | 51.00p | SI Trade |
06:46:10 - 15-May-26 |
| Unknown* | 122 | 51.00p | SI Trade |
06:46:10 - 15-May-26 |
| Unknown* | 3 | 51.00p | SI Trade |
06:46:09 - 15-May-26 |
| Unknown* | 3 | 51.00p | SI Trade |
06:46:09 - 15-May-26 |
| Sell* | 20,526 | 51.00p | Uncrossing Trade |
16:35:13 - 14-May-26 |
| Buy* | 20 | 51.80p | SI Trade |
16:22:36 - 14-May-26 |
| Sell* | 27 | 51.00p | Automatic Execution |
16:22:36 - 14-May-26 |
| Sell* | 1,257 | 51.20p | Automatic Execution |
15:41:00 - 14-May-26 |
| Sell* | 481 | 51.20p | Automatic Execution |
14:51:03 - 14-May-26 |
| Sell* | 306 | 51.572p | Ordinary |
14:42:36 - 14-May-26 |
| Sell* | 2 | 51.50p | Automatic Execution |
14:04:49 - 14-May-26 |
| Sell* | 119 | 51.50p | Automatic Execution |
14:02:22 - 14-May-26 |
| Sell* | 4 | 51.50p | Automatic Execution |
13:58:56 - 14-May-26 |
| Buy* | 381 | 52.00p | Automatic Execution |
13:35:54 - 14-May-26 |
| Sell* | 1 | 51.50p | Automatic Execution |
13:19:10 - 14-May-26 |
| Sell* | 27 | 51.50p | Automatic Execution |
13:07:12 - 14-May-26 |
| Sell* | 5,000 | 51.622p | Negotiated Trade |
13:06:23 - 14-May-26 |
| Sell* | 2,340 | 51.10p | Automatic Execution |
12:30:04 - 14-May-26 |
| Sell* | 2,660 | 51.50p | Automatic Execution |
10:51:44 - 14-May-26 |
| Sell* | 4,640 | 51.50p | Automatic Execution |
10:51:44 - 14-May-26 |
| Sell* | 2 | 51.10p | Automatic Execution |
09:18:19 - 14-May-26 |
| Buy* | 191 | 51.50p | Automatic Execution |
09:16:51 - 14-May-26 |
| Buy* | 693 | 51.40p | Automatic Execution |
09:16:51 - 14-May-26 |
| Buy* | 826 | 51.40p | Automatic Execution |
09:16:51 - 14-May-26 |
| Sell* | 850 | 51.00p | Automatic Execution |
08:52:02 - 14-May-26 |
| Sell* | 3,623 | 51.00p | Automatic Execution |
08:13:00 - 14-May-26 |
| Unknown* | 46 | 51.40p | OTC Trade |
08:09:52 - 14-May-26 |
| Buy* | 46 | 51.40p | Automatic Execution |
08:09:52 - 14-May-26 |
| Sell* | 8 | 51.00p | Uncrossing Trade |
08:00:00 - 14-May-26 |
| Sell* | 7,173 | 51.00p | Automatic Execution |
16:35:10 - 13-May-26 |
| Sell* | 361 | 51.00p | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Sell* | 133 | 51.0303p | Ordinary |
16:23:22 - 13-May-26 |
| Buy* | 964 | 51.4695p | Ordinary |
15:37:43 - 13-May-26 |
| Sell* | 1,000 | 51.144p | Negotiated Trade |
14:38:33 - 13-May-26 |
| Buy* | 100 | 51.60p | SI Trade |
13:54:29 - 13-May-26 |
| Buy* | 120 | 51.60p | SI Trade |
13:54:29 - 13-May-26 |
| Buy* | 365 | 51.90p | SI Trade |
13:54:28 - 13-May-26 |
| Buy* | 365 | 51.60p | SI Trade |
13:54:28 - 13-May-26 |
| Buy* | 2,326 | 51.60p | Automatic Execution |
13:54:28 - 13-May-26 |
| Buy* | 60 | 51.60p | Automatic Execution |
13:54:28 - 13-May-26 |
| Buy* | 365 | 51.60p | SI Trade |
13:54:26 - 13-May-26 |
| Buy* | 335 | 51.60p | SI Trade |
13:54:24 - 13-May-26 |
| Sell* | 78 | 51.00p | SI Trade |
13:54:24 - 13-May-26 |
| Buy* | 350 | 51.90p | SI Trade |
13:26:29 - 13-May-26 |
| Buy* | 16 | 51.90p | SI Trade |
13:26:29 - 13-May-26 |
| Sell* | 600 | 51.50p | Automatic Execution |
12:06:28 - 13-May-26 |
| Sell* | 2,798 | 51.50p | Automatic Execution |
12:06:28 - 13-May-26 |
| Sell* | 2 | 51.50p | Automatic Execution |
11:39:15 - 13-May-26 |
| Sell* | 9,276 | 52.00p | Automatic Execution |
11:37:20 - 13-May-26 |
| Sell* | 119 | 51.572p | Ordinary |
10:04:55 - 13-May-26 |
| Sell* | 2,005 | 51.57p | Ordinary |
09:34:34 - 13-May-26 |
| Buy* | 1,868 | 51.60p | Suspected BUY Trade |
16:35:16 - 12-May-26 |
| Sell* | 65 | 51.60p | SI Trade |
16:29:52 - 12-May-26 |
| Sell* | 1 | 51.60p | Automatic Execution |
16:29:52 - 12-May-26 |
| Sell* | 200 | 51.50p | SI Trade |
14:52:12 - 12-May-26 |
| Sell* | 1,000 | 51.10p | SI Trade |
14:30:24 - 12-May-26 |
| Sell* | 10,164 | 51.10p | Automatic Execution |
14:24:53 - 12-May-26 |
| Sell* | 672 | 51.10p | Automatic Execution |
14:24:53 - 12-May-26 |
| Sell* | 1 | 51.10p | Automatic Execution |
11:58:56 - 12-May-26 |
| Sell* | 894 | 51.40p | Automatic Execution |
11:34:36 - 12-May-26 |
| Sell* | 7 | 51.40p | Automatic Execution |
11:34:36 - 12-May-26 |
| Sell* | 1 | 51.40p | SI Trade |
11:00:27 - 12-May-26 |