Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26,190 53.80p Uncrossing Trade
 16:35:09 - 12-Jun-26
Sell* 854 54.20p Ordinary
 16:29:02 - 12-Jun-26
Sell* 296 54.20p Automatic Execution
 16:29:02 - 12-Jun-26
Sell* 2 54.20p Automatic Execution
 16:18:06 - 12-Jun-26
Buy* 90 55.40p SI Trade
 16:11:11 - 12-Jun-26
Buy* 4,584 54.50p Ordinary
 15:50:53 - 12-Jun-26
Buy* 4,579 54.50p Ordinary
 15:50:31 - 12-Jun-26
Buy* 4,579 54.50p Ordinary
 15:50:14 - 12-Jun-26
Buy* 4,579 54.50p Ordinary
 15:49:56 - 12-Jun-26
Buy* 5,667 54.50p Ordinary
 15:30:07 - 12-Jun-26
Buy* 1 54.60p SI Trade
 13:54:45 - 12-Jun-26
Sell* 38 54.20p Automatic Execution
 13:54:45 - 12-Jun-26
Sell* 2 54.20p Automatic Execution
 13:29:00 - 12-Jun-26
Buy* 1,753 54.60p Automatic Execution
 13:29:00 - 12-Jun-26
Sell* 259 54.20p Automatic Execution
 12:45:54 - 12-Jun-26
Sell* 3,788 54.20p Automatic Execution
 12:45:49 - 12-Jun-26
Sell* 2,212 54.30p Automatic Execution
 12:45:49 - 12-Jun-26
Sell* 1 54.20p Automatic Execution
 12:43:53 - 12-Jun-26
Sell* 6 54.30p Automatic Execution
 12:43:53 - 12-Jun-26
Sell* 1,000 54.693p SI Trade
 12:36:22 - 12-Jun-26
Sell* 18,293 54.6966p Ordinary
 12:29:41 - 12-Jun-26
Sell* 18,293 54.6971p Ordinary
 12:29:07 - 12-Jun-26
Buy* 180 54.90p SI Trade
 12:07:42 - 12-Jun-26
Sell* 103 54.6728p Ordinary
 12:01:47 - 12-Jun-26
Sell* 1 54.50p Automatic Execution
 11:43:03 - 12-Jun-26
Sell* 1 54.10p Automatic Execution
 11:19:44 - 12-Jun-26
Sell* 124 54.002p Negotiated Trade
 08:33:05 - 12-Jun-26
Sell* 1,592 53.80p SI Trade
 08:10:54 - 12-Jun-26
Buy* 92 54.20p Ordinary
 08:00:14 - 12-Jun-26
Sell* 1,493 53.732p Ordinary
 08:00:14 - 12-Jun-26
Sell* 2 52.90p Uncrossing Trade
 08:00:12 - 12-Jun-26
Buy* 18 54.20p SI Trade
 16:35:28 - 11-Jun-26
Sell* 9,474 54.20p Uncrossing Trade
 16:35:28 - 11-Jun-26
Sell* 500 53.80p Automatic Execution
 16:25:43 - 11-Jun-26
Sell* 500 53.848p Ordinary
 16:25:37 - 11-Jun-26
Sell* 2 53.80p Automatic Execution
 16:21:39 - 11-Jun-26
Sell* 20 53.90p Automatic Execution
 16:21:07 - 11-Jun-26
Sell* 876 53.90p Automatic Execution
 16:21:07 - 11-Jun-26
Buy* 9,097 54.9339p Ordinary
 15:51:17 - 11-Jun-26
Buy* 9,110 54.8412p Ordinary
 15:50:50 - 11-Jun-26
Buy* 4,586 54.425p Ordinary
 15:50:32 - 11-Jun-26
Buy* 4,586 54.425p Ordinary
 15:50:15 - 11-Jun-26
Sell* 2,220 54.10p Automatic Execution
 15:48:05 - 11-Jun-26
Sell* 6 54.00p Automatic Execution
 15:20:45 - 11-Jun-26
Sell* 19 54.00p Automatic Execution
 15:20:45 - 11-Jun-26
Sell* 62 54.00p Automatic Execution
 15:20:45 - 11-Jun-26
Sell* 1 54.00p Automatic Execution
 14:26:11 - 11-Jun-26
Sell* 77 54.00p Automatic Execution
 14:26:11 - 11-Jun-26
Sell* 3,757 54.00p Automatic Execution
 14:05:39 - 11-Jun-26
Sell* 1 54.00p Automatic Execution
 14:05:39 - 11-Jun-26
Sell* 1 54.20p Automatic Execution
 13:50:03 - 11-Jun-26
Sell* 1 54.20p Automatic Execution
 13:50:03 - 11-Jun-26
Sell* 4 54.00p Automatic Execution
 13:12:17 - 11-Jun-26
Sell* 14,500 54.4907p Ordinary
 13:03:09 - 11-Jun-26
Sell* 217 54.10p Automatic Execution
 13:00:56 - 11-Jun-26
Sell* 1 54.10p Automatic Execution
 13:00:56 - 11-Jun-26
Sell* 1,450 54.20p Automatic Execution
 13:00:55 - 11-Jun-26
Buy* 1,500 54.425p Ordinary
 12:38:40 - 11-Jun-26
Sell* 29,246 54.429p Negotiated Trade
 10:48:32 - 11-Jun-26
Buy* 12 54.50p Automatic Execution
 10:30:37 - 11-Jun-26
Buy* 6,000 54.40p Ordinary
 10:29:50 - 11-Jun-26
Buy* 8,500 54.374p Suspected BUY Trade
 10:25:09 - 11-Jun-26
Buy* 10,309 55.251p Suspected BUY Trade
 10:22:50 - 11-Jun-26
Buy* 9,053 55.182p Suspected BUY Trade
 10:22:20 - 11-Jun-26
Buy* 10,861 55.205p Suspected BUY Trade
 10:21:57 - 11-Jun-26
Buy* 8,087 55.099p Suspected BUY Trade
 10:21:21 - 11-Jun-26
Buy* 10,876 55.127p Suspected BUY Trade
 10:20:56 - 11-Jun-26
Buy* 10,901 55.00p Ordinary
 10:20:31 - 11-Jun-26
Buy* 27,228 55.07p Suspected BUY Trade
 10:19:45 - 11-Jun-26
Sell* 1 54.10p Automatic Execution
 10:16:29 - 11-Jun-26
Sell* 101 54.246p SI Trade
 09:20:30 - 11-Jun-26
Sell* 10,000 54.5556p Ordinary
 09:10:55 - 11-Jun-26
Buy* 10,901 55.00p Ordinary
 09:10:17 - 11-Jun-26
Sell* 563 54.5212p Ordinary
 09:09:34 - 11-Jun-26
Sell* 264 54.10p Automatic Execution
 09:07:06 - 11-Jun-26
Buy* 18,358 54.4492p Ordinary
 09:06:46 - 11-Jun-26
Sell* 263 54.112p Ordinary
 09:06:07 - 11-Jun-26
Sell* 9 54.10p Automatic Execution
 09:04:17 - 11-Jun-26
Sell* 9,273 54.10p Automatic Execution
 09:04:17 - 11-Jun-26
Buy* 8,275 54.10p Automatic Execution
 09:04:17 - 11-Jun-26
Buy* 2,211 54.10p Automatic Execution
 09:04:17 - 11-Jun-26
Sell* 4,749 54.10p Automatic Execution
 09:04:17 - 11-Jun-26
Buy* 10,000 53.90p Ordinary
 09:03:23 - 11-Jun-26
Sell* 10,000 53.355p Ordinary
 08:33:26 - 11-Jun-26
Sell* 7,739 54.20p Automatic Execution
 08:32:45 - 11-Jun-26
Buy* 2,261 54.20p Automatic Execution
 08:32:45 - 11-Jun-26
Buy* 10,000 54.174p Ordinary
 08:32:35 - 11-Jun-26
Sell* 2,588 53.00p Uncrossing Trade
 16:35:02 - 10-Jun-26
Buy* 2,780 53.614p Suspected BUY Trade
 16:29:45 - 10-Jun-26
Sell* 3 53.10p Automatic Execution
 16:29:20 - 10-Jun-26
Sell* 21 53.10p Automatic Execution
 16:28:48 - 10-Jun-26
Sell* 2 53.10p Automatic Execution
 16:28:18 - 10-Jun-26
Sell* 16 53.10p Automatic Execution
 16:28:16 - 10-Jun-26
Sell* 954 53.10p Automatic Execution
 16:25:45 - 10-Jun-26
Sell* 2 53.10p Automatic Execution
 16:21:10 - 10-Jun-26
Sell* 353 53.10p Automatic Execution
 16:19:25 - 10-Jun-26
Sell* 1 53.10p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 1 53.10p Automatic Execution
 16:15:15 - 10-Jun-26
Sell* 1 53.10p Automatic Execution
 16:13:04 - 10-Jun-26
Sell* 7 53.10p Automatic Execution
 16:13:04 - 10-Jun-26
Sell* 1 53.30p Automatic Execution
 14:37:14 - 10-Jun-26
Sell* 4 53.30p Automatic Execution
 14:37:14 - 10-Jun-26
Sell* 2,396 54.00p Automatic Execution
 14:16:32 - 10-Jun-26
Buy* 1,100 54.20p Automatic Execution
 14:16:32 - 10-Jun-26
Buy* 10 54.20p Automatic Execution
 14:16:32 - 10-Jun-26
Sell* 3 54.00p Automatic Execution
 13:35:27 - 10-Jun-26
Sell* 1 54.00p Automatic Execution
 13:28:56 - 10-Jun-26
Sell* 18 54.00p Automatic Execution
 13:27:38 - 10-Jun-26
Sell* 3 54.00p Automatic Execution
 13:27:03 - 10-Jun-26
Sell* 18 54.00p Automatic Execution
 13:18:41 - 10-Jun-26
Sell* 18 54.00p Automatic Execution
 13:17:07 - 10-Jun-26
Sell* 3 54.00p Automatic Execution
 13:17:06 - 10-Jun-26
Sell* 5 54.01p Ordinary
 12:56:55 - 10-Jun-26
Sell* 2 54.00p Automatic Execution
 12:06:55 - 10-Jun-26
Sell* 4 54.10p Automatic Execution
 10:25:09 - 10-Jun-26
Sell* 14 54.00p Automatic Execution
 10:25:09 - 10-Jun-26
Sell* 1 54.10p Automatic Execution
 10:21:59 - 10-Jun-26
Sell* 1 54.00p Automatic Execution
 10:18:09 - 10-Jun-26
Sell* 3 54.00p Automatic Execution
 10:16:55 - 10-Jun-26
Sell* 18 54.00p Automatic Execution
 09:40:33 - 10-Jun-26
Sell* 2 54.00p Automatic Execution
 09:40:30 - 10-Jun-26
Buy* 7,338 54.3756p Ordinary
 09:19:38 - 10-Jun-26
Sell* 1,100 54.50p Automatic Execution
 08:12:12 - 10-Jun-26
Sell* 4,094 53.50p Uncrossing Trade
 08:00:16 - 10-Jun-26
Sell* 22,216 54.30p Uncrossing Trade
 16:35:22 - 09-Jun-26
Buy* 10,904 54.985p Ordinary
 16:29:01 - 09-Jun-26
Sell* 18,251 54.769p Negotiated Trade
 16:28:14 - 09-Jun-26
Sell* 1,961 54.794p Negotiated Trade
 16:20:34 - 09-Jun-26
Sell* 1,025 54.794p Negotiated Trade
 16:18:53 - 09-Jun-26
Sell* 20,330 55.0686p Ordinary
 15:59:40 - 09-Jun-26
Sell* 18,168 55.0686p Ordinary
 15:57:43 - 09-Jun-26
Sell* 108 55.60p Automatic Execution
 15:19:52 - 09-Jun-26
Sell* 7,500 55.60p Automatic Execution
 15:19:06 - 09-Jun-26
Sell* 7,500 55.60p Ordinary
 15:19:04 - 09-Jun-26
Sell* 89 55.60p Automatic Execution
 15:01:19 - 09-Jun-26
Sell* 7,032 55.5846p Ordinary
 14:18:35 - 09-Jun-26
Sell* 120 55.40p Automatic Execution
 14:10:59 - 09-Jun-26
Buy* 1,476 55.90p Automatic Execution
 14:08:33 - 09-Jun-26
Buy* 5,361 55.828p Ordinary
 14:08:26 - 09-Jun-26
Buy* 3,327 55.70p Automatic Execution
 13:18:26 - 09-Jun-26
Buy* 21,995 55.70p Automatic Execution
 13:18:26 - 09-Jun-26
Buy* 1,000 55.70p Automatic Execution
 13:18:26 - 09-Jun-26
Buy* 26,957 55.622p Ordinary
 13:18:20 - 09-Jun-26
Buy* 26,958 55.6207p Ordinary
 13:17:27 - 09-Jun-26
Sell* 5 54.40p Automatic Execution
 13:09:50 - 09-Jun-26
Sell* 2,023 54.40p Automatic Execution
 13:09:50 - 09-Jun-26
Sell* 298 55.40p Automatic Execution
 10:26:21 - 09-Jun-26
Sell* 2,008 55.30p Automatic Execution
 10:26:21 - 09-Jun-26
Sell* 1,450 56.00p Automatic Execution
 10:26:21 - 09-Jun-26
Sell* 2,154 56.10p Automatic Execution
 10:26:21 - 09-Jun-26
Sell* 14,000 56.414p SI Trade
 10:15:33 - 09-Jun-26
Sell* 453 56.376p Negotiated Trade
 09:59:26 - 09-Jun-26
Sell* 1,350 56.10p Automatic Execution
 09:56:40 - 09-Jun-26
Sell* 12,813 56.10p Automatic Execution
 09:56:40 - 09-Jun-26
Sell* 2,998 56.10p Automatic Execution
 09:56:40 - 09-Jun-26
Sell* 2,000 55.872p Ordinary
 09:46:10 - 09-Jun-26
Buy* 5,000 55.80p Automatic Execution
 09:40:31 - 09-Jun-26
Buy* 5,000 55.475p SI Trade
 09:40:29 - 09-Jun-26
Unknown* 3,800 55.10p OTC Trade
 09:40:14 - 09-Jun-26
Unknown* 3,995 55.10p OTC Trade
 09:40:14 - 09-Jun-26
Buy* 5,000 55.00p Automatic Execution
 09:40:13 - 09-Jun-26
Buy* 5,000 54.60p Automatic Execution
 09:40:13 - 09-Jun-26
Buy* 5,000 54.50p Automatic Execution
 09:40:13 - 09-Jun-26
Sell* 2,205 54.70p Automatic Execution
 09:40:13 - 09-Jun-26
Buy* 5,000 55.00p Automatic Execution
 09:40:13 - 09-Jun-26
Buy* 8,076 54.30p Automatic Execution
 09:39:06 - 09-Jun-26
Buy* 22,636 54.30p Automatic Execution
 09:39:06 - 09-Jun-26
Unknown* 131,289 54.8363p Ordinary
 09:38:53 - 09-Jun-26
Unknown* 9,217 53.65p SI Trade
 09:37:59 - 09-Jun-26
Buy* 27,653 54.222p Ordinary
 09:37:36 - 09-Jun-26
Unknown* 1 53.65p SI Trade
 08:11:04 - 09-Jun-26
Buy* 800 54.40p Suspected BUY Trade
 08:00:20 - 09-Jun-26
Sell* 15,169 53.20p Uncrossing Trade
 16:35:06 - 08-Jun-26
Sell* 169 53.356p Negotiated Trade
 16:25:16 - 08-Jun-26
Buy* 886 53.5745p Ordinary
 16:04:54 - 08-Jun-26
Sell* 75 53.20p Automatic Execution
 15:38:05 - 08-Jun-26
Sell* 1,250 53.23p Ordinary
 15:32:46 - 08-Jun-26
Buy* 16 53.46p Suspected BUY Trade
 15:31:47 - 08-Jun-26
Sell* 1 53.20p Automatic Execution
 15:26:23 - 08-Jun-26
Sell* 1 53.20p Automatic Execution
 15:26:23 - 08-Jun-26
Buy* 1,610 53.70p SI Trade
 15:18:35 - 08-Jun-26
Sell* 1 53.30p Automatic Execution
 13:46:33 - 08-Jun-26
Sell* 26 53.30p Automatic Execution
 13:46:33 - 08-Jun-26
Sell* 1 53.20p Automatic Execution
 13:28:56 - 08-Jun-26
Buy* 1,250 53.55p Ordinary
 13:28:37 - 08-Jun-26
Buy* 2,011 53.70p Automatic Execution
 13:23:27 - 08-Jun-26
Sell* 1 53.10p Automatic Execution
 13:03:47 - 08-Jun-26
Sell* 5 53.10p Automatic Execution
 13:03:47 - 08-Jun-26
Sell* 326 53.154p Negotiated Trade
 12:33:30 - 08-Jun-26
Sell* 900 53.10p Automatic Execution
 12:30:21 - 08-Jun-26
Sell* 3,447 53.11p Ordinary
 12:26:10 - 08-Jun-26
Sell* 700 53.042p Ordinary
 11:27:05 - 08-Jun-26
Sell* 1 53.10p Automatic Execution
 10:44:29 - 08-Jun-26
Sell* 37 53.10p Automatic Execution
 10:44:29 - 08-Jun-26
Sell* 2,256 53.50p Automatic Execution
 10:19:33 - 08-Jun-26
Sell* 3,438 53.50p Automatic Execution
 10:19:33 - 08-Jun-26
Buy* 260 53.90p Automatic Execution
 10:19:33 - 08-Jun-26
Sell* 2,000 52.866p Ordinary
 09:49:35 - 08-Jun-26
Sell* 199 52.678p Ordinary
 09:24:59 - 08-Jun-26
Sell* 7,635 52.90p Uncrossing Trade
 16:35:24 - 05-Jun-26
FTSE 100 Latest
Value10,471.72
Change167.84