Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 60.80328p SI Trade
Currency Conversion
 17:04:51 - 16-Oct-26
Unknown* 89 60.80328p SI Trade
Currency Conversion
 16:59:57 - 16-Oct-26
Unknown* 49 60.80328p SI Trade
Currency Conversion
 16:57:49 - 16-Oct-26
Unknown* 28 60.80328p SI Trade
Currency Conversion
 16:57:49 - 16-Oct-26
Sell* 50,229 59.70p Uncrossing Trade
 16:35:18 - 16-Oct-26
Unknown* 11 60.46548p SI Trade
Currency Conversion
 16:26:29 - 16-Oct-26
Unknown* 154 60.46548p SI Trade
Currency Conversion
 16:25:29 - 16-Oct-26
Sell* 10,000 60.00p Ordinary
 16:23:48 - 16-Oct-26
Sell* 10,000 60.00p Ordinary
 16:23:33 - 16-Oct-26
Buy* 2 60.30p SI Trade
 16:22:43 - 16-Oct-26
Sell* 3 60.40p Automatic Execution
 16:21:46 - 16-Oct-26
Sell* 2,462 60.40p Automatic Execution
 16:21:46 - 16-Oct-26
Sell* 742 60.40p Automatic Execution
 16:21:46 - 16-Oct-26
Sell* 5,000 60.4044p Ordinary
 16:21:41 - 16-Oct-26
Sell* 5,000 60.4044p Ordinary
 16:21:10 - 16-Oct-26
Sell* 5,000 60.4044p Ordinary
 16:19:17 - 16-Oct-26
Buy* 10,000 60.5359p Ordinary
 16:08:17 - 16-Oct-26
Sell* 7,053 60.40p Ordinary
 15:55:22 - 16-Oct-26
Sell* 5,000 60.40p Ordinary
 15:44:21 - 16-Oct-26
Sell* 3 60.30p Automatic Execution
 15:32:23 - 16-Oct-26
Buy* 2,013 60.00p Automatic Execution
 15:24:39 - 16-Oct-26
Buy* 319 60.00p Automatic Execution
 15:24:39 - 16-Oct-26
Sell* 8,463 59.1276p Ordinary
 15:24:37 - 16-Oct-26
Buy* 756 60.00p Automatic Execution
 15:24:36 - 16-Oct-26
Buy* 5,000 60.00p Automatic Execution
 15:24:36 - 16-Oct-26
Buy* 4,406 60.00p Automatic Execution
 15:24:33 - 16-Oct-26
Buy* 573 60.00p Automatic Execution
 15:24:33 - 16-Oct-26
Sell* 21 60.00p Automatic Execution
 15:24:33 - 16-Oct-26
Buy* 5,000 59.80p Automatic Execution
 15:24:30 - 16-Oct-26
Buy* 215 59.80p Automatic Execution
 15:24:25 - 16-Oct-26
Sell* 4,542 60.00p Automatic Execution
 15:24:25 - 16-Oct-26
Sell* 243 60.00p Automatic Execution
 15:24:25 - 16-Oct-26
Sell* 8,381 59.706p Negotiated Trade
 15:24:18 - 16-Oct-26
Sell* 3,532 60.0132p Ordinary
 15:12:01 - 16-Oct-26
Sell* 5,000 60.0132p Ordinary
 15:07:58 - 16-Oct-26
Sell* 16,676 60.00p Ordinary
 14:54:20 - 16-Oct-26
Sell* 9 60.10p Automatic Execution
 14:54:16 - 16-Oct-26
Sell* 2,600 60.20p Automatic Execution
 14:54:16 - 16-Oct-26
Sell* 400 60.20p Automatic Execution
 14:54:16 - 16-Oct-26
Sell* 9 60.20p Automatic Execution
 14:54:16 - 16-Oct-26
Sell* 317 60.20p Automatic Execution
 14:54:16 - 16-Oct-26
Buy* 319 60.60p Automatic Execution
 14:48:34 - 16-Oct-26
Buy* 126 60.50p Automatic Execution
 14:38:26 - 16-Oct-26
Sell* 6,679 60.2066p Ordinary
 14:13:07 - 16-Oct-26
Buy* 9,943 60.386p Suspected BUY Trade
 14:12:51 - 16-Oct-26
Buy* 3,379 60.20p Automatic Execution
 14:07:46 - 16-Oct-26
Buy* 338 60.20p Automatic Execution
 14:07:46 - 16-Oct-26
Buy* 2,041 60.20p Automatic Execution
 14:07:46 - 16-Oct-26
Buy* 16,622 60.1358p Ordinary
 13:48:53 - 16-Oct-26
Buy* 2,000 60.136p Suspected BUY Trade
 13:43:40 - 16-Oct-26
Buy* 825 60.148p SI Trade
 13:39:03 - 16-Oct-26
Buy* 2,462 60.20p Automatic Execution
 13:34:42 - 16-Oct-26
Sell* 497 60.50p Automatic Execution
 13:34:42 - 16-Oct-26
Sell* 1,970 60.60p Automatic Execution
 13:34:36 - 16-Oct-26
Sell* 710 60.60p Automatic Execution
 13:34:36 - 16-Oct-26
Sell* 1,601 60.60p Automatic Execution
 13:34:36 - 16-Oct-26
Sell* 17,694 60.2036p Negotiated Trade
 13:34:27 - 16-Oct-26
Sell* 2,400 60.511p Ordinary
 13:11:04 - 16-Oct-26
Unknown* 52,967 59.8177p Ordinary
 13:01:15 - 16-Oct-26
Sell* 18 60.50p Automatic Execution
 12:56:03 - 16-Oct-26
Sell* 760 60.50p Automatic Execution
 12:56:03 - 16-Oct-26
Sell* 703 61.20p Automatic Execution
 12:49:05 - 16-Oct-26
Sell* 8,241 60.9001p Negotiated Trade
 12:48:44 - 16-Oct-26
Sell* 5,000 61.2088p Ordinary
 12:31:49 - 16-Oct-26
Buy* 1,625 61.511p SI Trade
 12:27:59 - 16-Oct-26
Sell* 13,858 61.048p Negotiated Trade
 12:20:27 - 16-Oct-26
Sell* 24,499 61.2505p Ordinary
 12:20:11 - 16-Oct-26
Sell* 1,583 61.30p Automatic Execution
 12:19:38 - 16-Oct-26
Sell* 8,000 60.7363p Ordinary
 12:18:42 - 16-Oct-26
Buy* 833 60.30p Automatic Execution
 12:18:42 - 16-Oct-26
Buy* 319 60.30p Automatic Execution
 12:18:42 - 16-Oct-26
Buy* 1,671 60.20p Automatic Execution
 12:18:42 - 16-Oct-26
Buy* 18,872 60.20p Automatic Execution
 12:18:42 - 16-Oct-26
Buy* 1,050 60.20p SI Trade
 11:59:10 - 16-Oct-26
Sell* 1,659 60.10p Automatic Execution
 11:52:46 - 16-Oct-26
Buy* 3,341 60.10p Automatic Execution
 11:52:46 - 16-Oct-26
Buy* 6,650 60.089p Ordinary
 11:52:05 - 16-Oct-26
Buy* 2,000 60.085p Ordinary
 11:45:49 - 16-Oct-26
Buy* 3,351 60.00p Automatic Execution
 11:38:06 - 16-Oct-26
Buy* 8,407 60.00p Automatic Execution
 11:38:06 - 16-Oct-26
Buy* 8,328 59.988p Ordinary
 11:35:15 - 16-Oct-26
Buy* 16,662 59.991p Ordinary
 11:34:45 - 16-Oct-26
Buy* 769 59.50p Automatic Execution
 11:33:37 - 16-Oct-26
Buy* 104 59.50p Automatic Execution
 11:33:37 - 16-Oct-26
Buy* 303 59.50p Automatic Execution
 11:33:37 - 16-Oct-26
Buy* 6,717 59.489p Ordinary
 11:33:31 - 16-Oct-26
Sell* 4 59.00p Automatic Execution
 11:29:49 - 16-Oct-26
Buy* 319 59.50p Automatic Execution
 10:25:28 - 16-Oct-26
Sell* 1,522 59.172p Ordinary
 09:53:33 - 16-Oct-26
Buy* 10,000 59.4595p Ordinary
 09:29:55 - 16-Oct-26
Sell* 1 59.70p Automatic Execution
 08:55:01 - 16-Oct-26
Sell* 157 59.70p Automatic Execution
 08:55:01 - 16-Oct-26
Sell* 5,000 59.561p Negotiated Trade
 08:54:40 - 16-Oct-26
Sell* 5,000 59.74p Ordinary
 08:38:33 - 16-Oct-26
Unknown* 7 59.62099p SI Trade
Currency Conversion
 08:34:52 - 16-Oct-26
Sell* 10,000 59.8722p Ordinary
 08:30:31 - 16-Oct-26
Unknown* 4 60.46548p SI Trade
Currency Conversion
 08:29:39 - 16-Oct-26
Sell* 13,386 60.10p Automatic Execution
 08:29:38 - 16-Oct-26
Buy* 1,614 60.10p Automatic Execution
 08:29:38 - 16-Oct-26
Buy* 10,000 60.10p Ordinary
 08:29:34 - 16-Oct-26
Unknown* 16 58.9454p SI Trade
Currency Conversion
 08:21:37 - 16-Oct-26
Buy* 1,659 58.60p Automatic Execution
 08:15:30 - 16-Oct-26
Buy* 3,341 58.60p Automatic Execution
 08:06:37 - 16-Oct-26
Buy* 1,659 58.50p Automatic Execution
 08:06:37 - 16-Oct-26
Buy* 5,609 58.5069p Ordinary
 08:06:32 - 16-Oct-26
Buy* 5,000 58.404p Ordinary
 08:04:05 - 16-Oct-26
Sell* 1,247 58.39p Ordinary
 08:00:29 - 16-Oct-26
Unknown* 16 58.7765p SI Trade
Currency Conversion
 07:41:55 - 16-Oct-26
Buy* 1,104 59.00p Suspected BUY Trade
 16:35:14 - 15-Oct-26
Buy* 3,200 59.00p SI Trade
 16:29:42 - 15-Oct-26
Sell* 54 59.00p Automatic Execution
 16:29:36 - 15-Oct-26
Sell* 43 59.00p Automatic Execution
 16:29:36 - 15-Oct-26
Sell* 3,208 59.00p Automatic Execution
 16:29:36 - 15-Oct-26
Sell* 1 59.00p Automatic Execution
 16:29:13 - 15-Oct-26
Buy* 122 59.20p Automatic Execution
 16:29:12 - 15-Oct-26
Buy* 397 59.20p Automatic Execution
 16:29:12 - 15-Oct-26
Buy* 4,299 59.20p Automatic Execution
 16:29:12 - 15-Oct-26
Sell* 1 58.50p SI Trade
 16:29:01 - 15-Oct-26
Buy* 3,000 58.872p Suspected BUY Trade
 16:21:49 - 15-Oct-26
Unknown* 1 59.13875p SI Trade
Currency Conversion
 16:02:29 - 15-Oct-26
Buy* 10,000 58.995p Suspected BUY Trade
 16:00:02 - 15-Oct-26
Sell* 701 59.20p Automatic Execution
 15:59:19 - 15-Oct-26
Sell* 16,985 58.9099p Negotiated Trade
 15:59:00 - 15-Oct-26
Buy* 7,678 59.789p Suspected BUY Trade
 15:54:20 - 15-Oct-26
Sell* 1,490 60.00p Automatic Execution
 15:53:41 - 15-Oct-26
Sell* 745 60.00p Automatic Execution
 15:53:41 - 15-Oct-26
Sell* 46 60.00p Automatic Execution
 15:53:41 - 15-Oct-26
Sell* 2,631 60.0913p Ordinary
 15:52:48 - 15-Oct-26
Sell* 16,659 60.0618p Ordinary
 15:46:26 - 15-Oct-26
Buy* 17,500 60.20p Suspected BUY Trade
 15:43:50 - 15-Oct-26
Sell* 14 60.00p SI Trade
 15:43:32 - 15-Oct-26
Sell* 185 60.00p SI Trade
 15:43:29 - 15-Oct-26
Sell* 510 60.00p Automatic Execution
 15:43:29 - 15-Oct-26
Sell* 3,035 60.00p Automatic Execution
 15:43:24 - 15-Oct-26
Buy* 402 60.00p Automatic Execution
 15:43:24 - 15-Oct-26
Buy* 1,563 60.00p Automatic Execution
 15:43:24 - 15-Oct-26
Buy* 8,656 60.09p Ordinary
 15:43:20 - 15-Oct-26
Sell* 3,702 59.347p Negotiated Trade
 15:36:42 - 15-Oct-26
Buy* 54 60.00p Automatic Execution
 15:35:17 - 15-Oct-26
Sell* 13,556 59.114p Ordinary
 15:12:24 - 15-Oct-26
Buy* 10,776 60.00p Automatic Execution
 15:10:38 - 15-Oct-26
Buy* 224 60.00p Automatic Execution
 15:10:38 - 15-Oct-26
Buy* 8,666 59.958p Ordinary
 15:10:17 - 15-Oct-26
Buy* 15,600 59.888p Suspected BUY Trade
 15:06:39 - 15-Oct-26
Buy* 1,681 59.469p Suspected BUY Trade
 15:05:49 - 15-Oct-26
Buy* 1,696 59.485p SI Trade
 15:00:45 - 15-Oct-26
Sell* 4,860 59.20p Automatic Execution
 14:59:34 - 15-Oct-26
Sell* 402 59.20p Automatic Execution
 14:59:34 - 15-Oct-26
Sell* 14,783 59.30p Automatic Execution
 14:59:34 - 15-Oct-26
Sell* 1,582 59.30p Automatic Execution
 14:59:34 - 15-Oct-26
Buy* 1,128 60.20p Automatic Execution
 14:59:33 - 15-Oct-26
Buy* 1,614 60.10p Automatic Execution
 14:59:33 - 15-Oct-26
Sell* 9,344 59.6457p Ordinary
 14:49:03 - 15-Oct-26
Sell* 15,000 59.644p SI Trade
 14:47:13 - 15-Oct-26
Sell* 10,000 59.3278p Ordinary
 14:34:27 - 15-Oct-26
Buy* 32,970 60.6448p Ordinary
 14:28:30 - 15-Oct-26
Sell* 4,577 59.20p Automatic Execution
 14:27:37 - 15-Oct-26
Sell* 423 59.20p Automatic Execution
 14:27:37 - 15-Oct-26
Buy* 10,000 60.234p SI Trade
 14:22:37 - 15-Oct-26
Sell* 7,167 59.5913p Ordinary
 14:14:24 - 15-Oct-26
Sell* 16,801 59.531p SI Trade
 14:09:46 - 15-Oct-26
Sell* 9,043 59.4409p Ordinary
 14:04:31 - 15-Oct-26
Buy* 20,105 60.695p Ordinary
 14:04:09 - 15-Oct-26
Buy* 10,050 60.1419p Ordinary
 13:43:01 - 15-Oct-26
Buy* 8,500 59.6976p Ordinary
 13:41:36 - 15-Oct-26
Sell* 5,000 58.9321p Ordinary
 13:35:23 - 15-Oct-26
Sell* 10,000 58.93p Ordinary
 13:29:58 - 15-Oct-26
Buy* 7,442 58.60p Automatic Execution
 13:25:57 - 15-Oct-26
Buy* 16,561 58.60p Automatic Execution
 13:25:57 - 15-Oct-26
Buy* 13,285 58.57p Ordinary
 13:25:51 - 15-Oct-26
Buy* 934 58.52p Ordinary
 13:24:10 - 15-Oct-26
Buy* 8,804 58.266p Suspected BUY Trade
 13:12:25 - 15-Oct-26
Buy* 13,217 58.1157p Ordinary
 13:08:16 - 15-Oct-26
Buy* 702 57.50p Automatic Execution
 13:05:05 - 15-Oct-26
Buy* 17,306 57.7818p Suspected BUY Trade
 13:04:51 - 15-Oct-26
Buy* 13,419 57.355p SI Trade
 12:57:39 - 15-Oct-26
Sell* 7,147 57.2212p Ordinary
 12:56:35 - 15-Oct-26
Sell* 965 57.20p Negotiated Trade
 12:49:11 - 15-Oct-26
Sell* 200 57.20p SI Trade
 12:48:08 - 15-Oct-26
Buy* 13,530 57.352p Suspected BUY Trade
 12:44:37 - 15-Oct-26
Sell* 8,817 56.7568p Ordinary
 12:44:07 - 15-Oct-26
Sell* 18,308 56.70p SI Trade
 12:33:36 - 15-Oct-26
Buy* 6 57.30p SI Trade
 12:28:38 - 15-Oct-26
Sell* 3,000 56.7547p Ordinary
 12:18:35 - 15-Oct-26
Buy* 347 57.20p Automatic Execution
 12:18:34 - 15-Oct-26
Buy* 2,000 57.012p Suspected BUY Trade
 12:03:38 - 15-Oct-26
Sell* 10,000 56.7547p Ordinary
 11:58:45 - 15-Oct-26
Unknown* 10,000 56.50p OTC Trade
 11:53:57 - 15-Oct-26
Buy* 759 56.40p Automatic Execution
 11:29:16 - 15-Oct-26
Sell* 10,000 56.0774p Ordinary
 11:07:32 - 15-Oct-26
Sell* 4,150 55.34p SI Trade
 10:36:45 - 15-Oct-26
Buy* 283 55.80p Automatic Execution
 10:36:27 - 15-Oct-26
Buy* 64 55.80p Automatic Execution
 10:36:27 - 15-Oct-26
Sell* 2,112 55.252p SI Trade
 10:36:04 - 15-Oct-26
Sell* 1,368 55.246p SI Trade
 10:33:22 - 15-Oct-26
Buy* 69 55.80p SI Trade
 10:22:02 - 15-Oct-26
Sell* 5,000 55.2279p Ordinary
 10:08:58 - 15-Oct-26
Buy* 5,000 55.476p SI Trade
 10:08:14 - 15-Oct-26
Buy* 172 55.80p SI Trade
 10:08:08 - 15-Oct-26
Sell* 1,150 55.036p Negotiated Trade
 10:05:49 - 15-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55