Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 935 53.70p Automatic Execution
 16:35:20 - 06-Nov-26
Sell* 33,453 53.70p Uncrossing Trade
 16:35:18 - 06-Nov-26
Sell* 12,500 55.00p Automatic Execution
 16:29:58 - 06-Nov-26
Sell* 287 54.20p Automatic Execution
 16:29:58 - 06-Nov-26
Sell* 1,551 54.20p Automatic Execution
 16:29:58 - 06-Nov-26
Sell* 224 54.10p Automatic Execution
 16:28:15 - 06-Nov-26
Buy* 3 55.60p SI Trade
 14:41:13 - 06-Nov-26
Sell* 535 53.5777p Ordinary
 11:50:33 - 06-Nov-26
Unknown* 1 53.51519p SI Trade
Currency Conversion
 10:42:37 - 06-Nov-26
Sell* 50 53.58p Ordinary
 09:41:04 - 06-Nov-26
Buy* 14 55.60p SI Trade
 08:21:55 - 06-Nov-26
Buy* 6 55.60p SI Trade
 08:21:55 - 06-Nov-26
Buy* 199 55.52p Ordinary
 08:18:47 - 06-Nov-26
Buy* 17,248 54.10p Suspected BUY Trade
 16:35:18 - 05-Nov-26
Sell* 1,809 54.30p Automatic Execution
 16:28:29 - 05-Nov-26
Buy* 2,717 54.30p Automatic Execution
 16:28:24 - 05-Nov-26
Buy* 10,000 54.4303p Suspected BUY Trade
 16:28:08 - 05-Nov-26
Sell* 16,542 54.0042p Ordinary
 16:25:43 - 05-Nov-26
Buy* 2,014 54.25p Ordinary
 16:24:32 - 05-Nov-26
Sell* 3,713 53.90p Automatic Execution
 16:17:00 - 05-Nov-26
Sell* 4,258 54.226p Negotiated Trade
 16:15:31 - 05-Nov-26
Sell* 252 53.90p Automatic Execution
 16:08:07 - 05-Nov-26
Buy* 3,460 53.90p Automatic Execution
 16:08:07 - 05-Nov-26
Buy* 1,968 53.80p Automatic Execution
 16:08:07 - 05-Nov-26
Buy* 12,980 53.9291p Suspected BUY Trade
 16:08:01 - 05-Nov-26
Buy* 22 54.00p SI Trade
 16:03:23 - 05-Nov-26
Sell* 100 54.00p Automatic Execution
 16:03:12 - 05-Nov-26
Sell* 1,564 54.00p Automatic Execution
 16:03:12 - 05-Nov-26
Sell* 3,444 54.00p Automatic Execution
 16:03:12 - 05-Nov-26
Buy* 21,861 54.8402p Ordinary
 16:00:46 - 05-Nov-26
Sell* 884 54.10p Automatic Execution
 15:58:06 - 05-Nov-26
Sell* 1,073 54.10p Automatic Execution
 15:58:06 - 05-Nov-26
Sell* 4,992 54.00p Automatic Execution
 15:57:31 - 05-Nov-26
Sell* 1,957 54.10p Automatic Execution
 15:56:00 - 05-Nov-26
Sell* 1,250 54.398p Negotiated Trade
 15:52:47 - 05-Nov-26
Sell* 9,166 54.30p Automatic Execution
 15:51:55 - 05-Nov-26
Sell* 1,339 54.30p Automatic Execution
 15:50:53 - 05-Nov-26
Buy* 1,949 54.30p Automatic Execution
 15:50:53 - 05-Nov-26
Buy* 893 54.30p Automatic Execution
 15:50:53 - 05-Nov-26
Buy* 758 54.10p Automatic Execution
 15:50:53 - 05-Nov-26
Buy* 895 54.10p Automatic Execution
 15:50:53 - 05-Nov-26
Buy* 18,394 54.3651p Suspected BUY Trade
 15:50:44 - 05-Nov-26
Buy* 27,567 54.382p Suspected BUY Trade
 15:50:15 - 05-Nov-26
Buy* 1,500 54.20p SI Trade
 15:42:57 - 05-Nov-26
Buy* 1,500 54.20p SI Trade
 15:42:57 - 05-Nov-26
Sell* 1,960 54.00p Automatic Execution
 15:41:00 - 05-Nov-26
Sell* 315 54.00p Automatic Execution
 15:41:00 - 05-Nov-26
Buy* 6 54.00p Automatic Execution
 15:25:59 - 05-Nov-26
Buy* 380 53.60p Automatic Execution
 15:10:57 - 05-Nov-26
Buy* 10,500 53.7286p Suspected BUY Trade
 15:10:52 - 05-Nov-26
Buy* 3,365 53.60p Automatic Execution
 15:10:16 - 05-Nov-26
Buy* 10,000 53.7286p Suspected BUY Trade
 15:10:06 - 05-Nov-26
Sell* 4,986 53.45p SI Trade
 15:06:49 - 05-Nov-26
Buy* 13,953 53.723p Suspected BUY Trade
 15:05:49 - 05-Nov-26
Sell* 271 53.30p Automatic Execution
 15:05:30 - 05-Nov-26
Sell* 1 53.30p Automatic Execution
 15:05:30 - 05-Nov-26
Buy* 1,982 53.40p Automatic Execution
 15:04:56 - 05-Nov-26
Sell* 14 54.10p Automatic Execution
 15:04:17 - 05-Nov-26
Sell* 465 54.20p Automatic Execution
 15:03:03 - 05-Nov-26
Sell* 5,000 54.50p Automatic Execution
 15:03:00 - 05-Nov-26
Sell* 16,670 54.90p Automatic Execution
 15:03:00 - 05-Nov-26
Sell* 1,921 55.10p Automatic Execution
 15:03:00 - 05-Nov-26
Sell* 334 55.10p Automatic Execution
 15:03:00 - 05-Nov-26
Sell* 1,475 55.10p SI Trade
 14:58:48 - 05-Nov-26
Buy* 13,425 55.812p Ordinary
 14:39:21 - 05-Nov-26
Buy* 13,450 55.7092p Ordinary
 14:38:56 - 05-Nov-26
Buy* 708 55.80p Automatic Execution
 14:37:13 - 05-Nov-26
Sell* 5,000 55.1296p Ordinary
 14:37:05 - 05-Nov-26
Sell* 325 55.60p Automatic Execution
 12:14:05 - 05-Nov-26
Sell* 5,478 55.756p Ordinary
 12:10:15 - 05-Nov-26
Sell* 10,769 55.7566p Ordinary
 12:10:01 - 05-Nov-26
Sell* 10,769 55.756p Ordinary
 12:09:46 - 05-Nov-26
Buy* 1,188 55.50p Automatic Execution
 12:08:48 - 05-Nov-26
Buy* 5,400 55.475p Ordinary
 12:08:38 - 05-Nov-26
Buy* 5,400 55.475p Ordinary
 12:07:22 - 05-Nov-26
Buy* 7,215 55.381p Suspected BUY Trade
 12:06:57 - 05-Nov-26
Buy* 9,001 55.50p Suspected BUY Trade
 12:06:35 - 05-Nov-26
Sell* 633 55.30p Automatic Execution
 12:02:12 - 05-Nov-26
Buy* 745 55.30p Automatic Execution
 12:02:12 - 05-Nov-26
Buy* 195 55.50p SI Trade
 11:20:25 - 05-Nov-26
Sell* 200 54.90p Automatic Execution
 11:20:25 - 05-Nov-26
Sell* 1,142 54.90p Automatic Execution
 11:20:25 - 05-Nov-26
Sell* 2,852 54.90p Automatic Execution
 11:20:25 - 05-Nov-26
Buy* 1,625 54.90p Automatic Execution
 09:56:26 - 05-Nov-26
Buy* 3,498 54.80p Automatic Execution
 09:56:23 - 05-Nov-26
Sell* 2,484 54.80p Automatic Execution
 09:56:20 - 05-Nov-26
Buy* 1,932 54.80p Automatic Execution
 09:56:20 - 05-Nov-26
Buy* 584 54.80p Automatic Execution
 09:56:20 - 05-Nov-26
Buy* 7,302 54.644p Ordinary
 09:56:00 - 05-Nov-26
Buy* 10,000 54.644p Ordinary
 09:55:54 - 05-Nov-26
Sell* 1,890 54.60p Automatic Execution
 09:48:23 - 05-Nov-26
Sell* 5,000 54.60p Automatic Execution
 09:48:23 - 05-Nov-26
Buy* 916 54.70p Automatic Execution
 09:48:23 - 05-Nov-26
Buy* 550 54.70p Automatic Execution
 09:48:23 - 05-Nov-26
Buy* 31 54.80p SI Trade
 09:27:34 - 05-Nov-26
Buy* 314 54.80p SI Trade
 09:27:33 - 05-Nov-26
Buy* 54 54.80p SI Trade
 09:27:32 - 05-Nov-26
Buy* 8,269 55.40p Automatic Execution
 09:27:24 - 05-Nov-26
Buy* 18,071 55.337p Ordinary
 09:04:55 - 05-Nov-26
Buy* 10,000 54.853p Ordinary
 08:55:37 - 05-Nov-26
Buy* 5,000 54.6524p Ordinary
 08:46:32 - 05-Nov-26
Buy* 259 54.70p SI Trade
 08:45:47 - 05-Nov-26
Buy* 315 54.80p SI Trade
 08:45:26 - 05-Nov-26
Buy* 314 54.70p SI Trade
 08:45:25 - 05-Nov-26
Buy* 111 54.80p SI Trade
 08:45:24 - 05-Nov-26
Buy* 186 54.80p SI Trade
 08:45:24 - 05-Nov-26
Buy* 16 54.80p SI Trade
 08:45:24 - 05-Nov-26
Buy* 1,000 54.539p Ordinary
 08:45:19 - 05-Nov-26
Buy* 314 54.80p SI Trade
 08:45:18 - 05-Nov-26
Buy* 283 54.80p SI Trade
 08:45:18 - 05-Nov-26
Buy* 185 54.80p SI Trade
 08:45:18 - 05-Nov-26
Sell* 9,227 54.2357p Ordinary
 08:43:52 - 05-Nov-26
Buy* 198 55.458p Ordinary
 08:08:08 - 05-Nov-26
Buy* 26 55.80p SI Trade
 08:03:25 - 05-Nov-26
Sell* 112 54.10p SI Trade
 08:03:25 - 05-Nov-26
Unknown* 6 56.26215p SI Trade
Currency Conversion
 06:30:30 - 05-Nov-26
Unknown* 8 54.78846p SI Trade
Currency Conversion
 17:37:49 - 04-Nov-26
Unknown* 12 54.78846p SI Trade
Currency Conversion
 17:37:49 - 04-Nov-26
Sell* 12,091 55.10p Uncrossing Trade
 16:35:19 - 04-Nov-26
Unknown* 23 55.62365p SI Trade
Currency Conversion
 16:25:24 - 04-Nov-26
Sell* 89 55.70p SI Trade
 16:25:24 - 04-Nov-26
Buy* 1,771 55.70p Automatic Execution
 16:25:24 - 04-Nov-26
Sell* 745 55.70p Automatic Execution
 16:25:24 - 04-Nov-26
Sell* 477 55.70p Automatic Execution
 16:25:24 - 04-Nov-26
Sell* 701 55.757p Negotiated Trade
 15:51:31 - 04-Nov-26
Sell* 5,000 56.1992p Ordinary
 13:47:31 - 04-Nov-26
Buy* 1,712 56.60p Automatic Execution
 13:25:40 - 04-Nov-26
Sell* 502 56.50p Automatic Execution
 12:10:43 - 04-Nov-26
Sell* 155 56.60p Automatic Execution
 10:48:49 - 04-Nov-26
Buy* 3 56.60p Automatic Execution
 10:48:49 - 04-Nov-26
Buy* 7,233 56.60p Automatic Execution
 10:48:49 - 04-Nov-26
Unknown* 5,000 56.55p Ordinary
 10:48:44 - 04-Nov-26
Sell* 277 56.60p Automatic Execution
 10:31:02 - 04-Nov-26
Sell* 875 56.60p Automatic Execution
 10:31:02 - 04-Nov-26
Sell* 254 57.20p Automatic Execution
 10:04:30 - 04-Nov-26
Sell* 1,842 57.50p Automatic Execution
 10:03:07 - 04-Nov-26
Sell* 406 57.50p Automatic Execution
 10:03:07 - 04-Nov-26
Sell* 10,000 57.362p Negotiated Trade
 10:03:03 - 04-Nov-26
Sell* 10,000 57.362p Negotiated Trade
 10:02:53 - 04-Nov-26
Sell* 10,000 57.439p SI Trade
 10:02:42 - 04-Nov-26
Sell* 5,000 57.4878p Ordinary
 10:00:05 - 04-Nov-26
Sell* 10,002 57.375p Ordinary
 09:56:33 - 04-Nov-26
Sell* 10,000 57.401p Negotiated Trade
 09:55:54 - 04-Nov-26
Buy* 1,846 57.40p Automatic Execution
 09:53:00 - 04-Nov-26
Buy* 867 57.40p Automatic Execution
 09:53:00 - 04-Nov-26
Buy* 10,649 56.50p Automatic Execution
 09:53:00 - 04-Nov-26
Buy* 10,000 56.425p Ordinary
 09:48:53 - 04-Nov-26
Buy* 1,500 56.30p Automatic Execution
 09:48:22 - 04-Nov-26
Buy* 10,000 56.395p Ordinary
 09:48:16 - 04-Nov-26
Buy* 10,000 56.395p Ordinary
 09:48:04 - 04-Nov-26
Buy* 437 55.70p Automatic Execution
 09:24:59 - 04-Nov-26
Buy* 10,002 55.8337p Suspected BUY Trade
 09:24:52 - 04-Nov-26
Buy* 10,000 55.771p Suspected BUY Trade
 09:23:50 - 04-Nov-26
Buy* 19 55.70p SI Trade
 09:23:33 - 04-Nov-26
Buy* 250 55.70p SI Trade
 09:23:33 - 04-Nov-26
Buy* 175 55.70p SI Trade
 09:21:50 - 04-Nov-26
Buy* 8,869 56.3387p Ordinary
 08:43:37 - 04-Nov-26
Buy* 3,000 56.225p Ordinary
 08:30:45 - 04-Nov-26
Buy* 196 56.275p Ordinary
 08:07:11 - 04-Nov-26
Buy* 3 55.10p Automatic Execution
 08:04:13 - 04-Nov-26
Buy* 5,000 55.0796p Ordinary
 08:04:01 - 04-Nov-26
Sell* 5,188 55.70p Uncrossing Trade
 16:35:15 - 03-Nov-26
Sell* 337 56.10p Automatic Execution
 16:22:40 - 03-Nov-26
Buy* 8,854 56.425p Ordinary
 16:17:04 - 03-Nov-26
Buy* 5,309 56.425p Ordinary
 15:55:22 - 03-Nov-26
Buy* 163 56.50p Automatic Execution
 15:33:14 - 03-Nov-26
Buy* 4,142 56.387p Ordinary
 15:30:09 - 03-Nov-26
Sell* 2,258 56.50p Automatic Execution
 15:21:13 - 03-Nov-26
Sell* 871 56.50p Automatic Execution
 15:21:13 - 03-Nov-26
Sell* 1,397 57.00p Automatic Execution
 14:30:25 - 03-Nov-26
Unknown* 5,000 57.00p OTC Trade
 14:27:42 - 03-Nov-26
Sell* 4,064 56.5339p Ordinary
 13:25:12 - 03-Nov-26
Sell* 4,447 57.00p Automatic Execution
 12:21:54 - 03-Nov-26
Sell* 68 57.00p Automatic Execution
 12:21:54 - 03-Nov-26
Sell* 9,271 57.00p Automatic Execution
 12:21:54 - 03-Nov-26
Sell* 268 57.10p Automatic Execution
 12:21:54 - 03-Nov-26
Sell* 12,181 57.0772p Ordinary
 12:19:04 - 03-Nov-26
Sell* 5,506 57.08p Negotiated Trade
 12:16:35 - 03-Nov-26
Sell* 14,404 57.0574p Ordinary
 12:11:52 - 03-Nov-26
Sell* 949 57.1625p Ordinary
 12:08:44 - 03-Nov-26
Sell* 4,104 57.1185p Ordinary
 11:52:07 - 03-Nov-26
Sell* 10,000 57.106p Negotiated Trade
 11:36:40 - 03-Nov-26
Sell* 10,000 57.2208p Ordinary
 11:31:30 - 03-Nov-26
Sell* 81 57.00p Automatic Execution
 11:29:08 - 03-Nov-26
Buy* 541 56.90p Automatic Execution
 11:29:08 - 03-Nov-26
Buy* 107 56.90p Automatic Execution
 11:29:08 - 03-Nov-26
Buy* 12,181 57.0366p Suspected BUY Trade
 11:29:03 - 03-Nov-26
Buy* 199 56.40p Automatic Execution
 11:05:27 - 03-Nov-26
Buy* 546 55.90p Automatic Execution
 11:03:57 - 03-Nov-26
Buy* 339 56.00p Automatic Execution
 11:03:53 - 03-Nov-26
Buy* 132 56.00p SI Trade
 11:03:31 - 03-Nov-26
Unknown* 96 56.00p Automatic Execution
 11:03:31 - 03-Nov-26
Buy* 1,602 56.00p Automatic Execution
 11:03:31 - 03-Nov-26
Buy* 3,398 56.00p Automatic Execution
 11:03:31 - 03-Nov-26
Sell* 9,358 56.00p Automatic Execution
 11:03:31 - 03-Nov-26
Buy* 642 56.00p Automatic Execution
 11:03:31 - 03-Nov-26
Buy* 5,000 56.00p Automatic Execution
 11:03:31 - 03-Nov-26
Buy* 14,404 56.1344p Suspected BUY Trade
 11:03:24 - 03-Nov-26
Buy* 225 56.00p SI Trade
 10:54:04 - 03-Nov-26
Buy* 400 55.95p Ordinary
 10:53:04 - 03-Nov-26
FTSE 100 Latest
Value10,673.94
Change-108.72