Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,681 57.90p Uncrossing Trade
 16:35:24 - 03-Jul-26
Buy* 650 57.344p Suspected BUY Trade
 16:18:47 - 03-Jul-26
Buy* 1,837 56.80p Automatic Execution
 16:14:31 - 03-Jul-26
Sell* 43 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Sell* 43 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Sell* 66 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Sell* 16 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Sell* 545 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Sell* 276 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Sell* 97 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Sell* 47 56.40p Automatic Execution
 16:10:40 - 03-Jul-26
Buy* 3,927 56.80p Automatic Execution
 16:10:40 - 03-Jul-26
Buy* 1,073 56.80p Automatic Execution
 16:10:40 - 03-Jul-26
Buy* 5,000 56.80p Automatic Execution
 16:10:35 - 03-Jul-26
Buy* 5,000 56.429p SI Trade
 15:59:49 - 03-Jul-26
Buy* 2,488 56.70p Automatic Execution
 15:39:36 - 03-Jul-26
Buy* 5,000 56.70p Automatic Execution
 15:39:36 - 03-Jul-26
Buy* 7,185 56.60p Automatic Execution
 15:39:36 - 03-Jul-26
Buy* 35,783 56.00p Automatic Execution
 15:39:36 - 03-Jul-26
Buy* 2,069 56.00p Automatic Execution
 15:37:51 - 03-Jul-26
Buy* 6,302 55.70p Automatic Execution
 15:35:47 - 03-Jul-26
Buy* 434 55.70p Automatic Execution
 15:35:47 - 03-Jul-26
Buy* 1,085 55.70p Automatic Execution
 15:35:47 - 03-Jul-26
Buy* 1,679 55.70p Automatic Execution
 15:35:47 - 03-Jul-26
Buy* 1,600 55.70p Automatic Execution
 14:30:49 - 03-Jul-26
Sell* 1 55.10p Automatic Execution
 14:04:28 - 03-Jul-26
Sell* 41 55.10p Automatic Execution
 14:04:28 - 03-Jul-26
Sell* 5,090 55.10p Automatic Execution
 13:20:52 - 03-Jul-26
Unknown* 1,578 55.10p OTC Trade
 13:19:51 - 03-Jul-26
Sell* 1,578 55.10p SI Trade
 13:19:51 - 03-Jul-26
Sell* 88 55.323p Negotiated Trade
 12:31:36 - 03-Jul-26
Buy* 71 55.90p SI Trade
 12:21:31 - 03-Jul-26
Buy* 71 55.90p SI Trade
 12:21:29 - 03-Jul-26
Buy* 71 55.90p SI Trade
 12:10:03 - 03-Jul-26
Sell* 4,910 55.90p Automatic Execution
 12:10:03 - 03-Jul-26
Buy* 71 56.00p SI Trade
 11:57:00 - 03-Jul-26
Buy* 3,973 56.00p Automatic Execution
 11:57:00 - 03-Jul-26
Sell* 1,650 55.90p Ordinary
 11:42:29 - 03-Jul-26
Buy* 24 56.00p SI Trade
 11:22:08 - 03-Jul-26
Sell* 2,130 55.90p SI Trade
 10:49:47 - 03-Jul-26
Sell* 1,000 55.90p SI Trade
 10:49:14 - 03-Jul-26
Buy* 3 56.00p Automatic Execution
 10:34:15 - 03-Jul-26
Sell* 5,000 55.905p Ordinary
 10:16:39 - 03-Jul-26
Sell* 3,000 55.91p Ordinary
 10:11:41 - 03-Jul-26
Sell* 2,000 55.90p Negotiated Trade
 10:03:59 - 03-Jul-26
Sell* 210 55.90p Automatic Execution
 10:03:58 - 03-Jul-26
Buy* 4,975 56.00p Automatic Execution
 10:03:57 - 03-Jul-26
Sell* 1 55.90p Automatic Execution
 10:03:57 - 03-Jul-26
Sell* 23 55.90p Automatic Execution
 10:03:57 - 03-Jul-26
Sell* 5,187 55.961p Negotiated Trade
 09:58:35 - 03-Jul-26
Buy* 881 56.329p SI Trade
 09:50:24 - 03-Jul-26
Buy* 1,769 56.32p SI Trade
 09:49:50 - 03-Jul-26
Buy* 410 56.60p Automatic Execution
 09:35:12 - 03-Jul-26
Buy* 9,659 56.60p Automatic Execution
 09:35:12 - 03-Jul-26
Buy* 883 56.221p SI Trade
 09:27:10 - 03-Jul-26
Buy* 7,000 56.233p SI Trade
 09:18:38 - 03-Jul-26
Sell* 579 54.826p Negotiated Trade
 08:54:42 - 03-Jul-26
Sell* 1,752 55.362p Negotiated Trade
 08:39:45 - 03-Jul-26
Buy* 2 56.50p SI Trade
 08:39:10 - 03-Jul-26
Buy* 46 56.50p SI Trade
 08:39:10 - 03-Jul-26
Buy* 9,566 55.40p Suspected BUY Trade
 16:35:21 - 02-Jul-26
Buy* 3,000 55.40p Automatic Execution
 16:29:41 - 02-Jul-26
Buy* 22,000 55.2669p Ordinary
 16:29:37 - 02-Jul-26
Sell* 535 55.136p Ordinary
 16:28:00 - 02-Jul-26
Buy* 829 55.00p Automatic Execution
 16:23:44 - 02-Jul-26
Buy* 5,000 55.00p Automatic Execution
 16:23:44 - 02-Jul-26
Sell* 1 54.60p Automatic Execution
 16:17:26 - 02-Jul-26
Sell* 174 54.60p Automatic Execution
 16:17:09 - 02-Jul-26
Buy* 4,000 54.81p Ordinary
 16:12:52 - 02-Jul-26
Sell* 3 54.60p Automatic Execution
 15:42:14 - 02-Jul-26
Buy* 845 54.80p Automatic Execution
 15:39:17 - 02-Jul-26
Buy* 1,776 54.80p Automatic Execution
 15:39:17 - 02-Jul-26
Buy* 1,500 54.80p Automatic Execution
 15:38:17 - 02-Jul-26
Sell* 79 54.60p Automatic Execution
 15:33:39 - 02-Jul-26
Buy* 1,328 54.80p Automatic Execution
 15:23:20 - 02-Jul-26
Unknown* 0 54.80p SI Trade
 15:23:15 - 02-Jul-26
Buy* 2,500 54.80p Automatic Execution
 15:23:15 - 02-Jul-26
Buy* 56 54.80p SI Trade
 15:18:30 - 02-Jul-26
Buy* 43 54.80p SI Trade
 15:18:17 - 02-Jul-26
Sell* 1 54.60p Automatic Execution
 15:18:17 - 02-Jul-26
Sell* 28 54.60p Automatic Execution
 15:18:17 - 02-Jul-26
Unknown* 79 54.60p OTC Trade
 15:05:27 - 02-Jul-26
Sell* 79 54.60p SI Trade
 15:05:27 - 02-Jul-26
Buy* 78 54.60p Automatic Execution
 14:30:40 - 02-Jul-26
Sell* 2,000 54.343p Negotiated Trade
 14:16:05 - 02-Jul-26
Sell* 1 54.20p Automatic Execution
 13:58:05 - 02-Jul-26
Sell* 51 54.20p Automatic Execution
 13:58:05 - 02-Jul-26
Sell* 43 54.20p Automatic Execution
 13:45:07 - 02-Jul-26
Sell* 10 54.20p Automatic Execution
 13:36:49 - 02-Jul-26
Sell* 43 54.20p Automatic Execution
 13:32:31 - 02-Jul-26
Sell* 45 54.20p Automatic Execution
 13:27:09 - 02-Jul-26
Sell* 186 54.20p Automatic Execution
 13:26:44 - 02-Jul-26
Sell* 1 54.20p Automatic Execution
 13:23:05 - 02-Jul-26
Sell* 58 54.20p Automatic Execution
 13:23:05 - 02-Jul-26
Sell* 2,060 54.22p Ordinary
 13:21:47 - 02-Jul-26
Sell* 11 54.20p Automatic Execution
 13:18:39 - 02-Jul-26
Sell* 44 54.20p Automatic Execution
 13:17:22 - 02-Jul-26
Sell* 14,000 53.889p Negotiated Trade
 13:16:12 - 02-Jul-26
Sell* 14,000 54.066p Negotiated Trade
 13:13:11 - 02-Jul-26
Sell* 9 54.20p Automatic Execution
 12:58:50 - 02-Jul-26
Sell* 49 54.20p Automatic Execution
 12:58:49 - 02-Jul-26
Sell* 44 54.20p Automatic Execution
 12:58:23 - 02-Jul-26
Sell* 10 54.20p Automatic Execution
 12:58:07 - 02-Jul-26
Sell* 42 54.20p Automatic Execution
 12:56:16 - 02-Jul-26
Sell* 37,975 54.198p Negotiated Trade
 12:17:05 - 02-Jul-26
Sell* 16 54.20p Automatic Execution
 12:14:24 - 02-Jul-26
Sell* 1 54.20p Automatic Execution
 12:10:30 - 02-Jul-26
Sell* 8 54.20p Automatic Execution
 12:10:30 - 02-Jul-26
Buy* 600 54.6097p Ordinary
 11:49:05 - 02-Jul-26
Buy* 1,200 54.6094p Ordinary
 11:47:01 - 02-Jul-26
Buy* 4,700 54.80p SI Trade
 11:38:59 - 02-Jul-26
Buy* 13 54.80p SI Trade
 11:37:40 - 02-Jul-26
Buy* 530 54.7243p Ordinary
 11:32:19 - 02-Jul-26
Buy* 909 54.61p Ordinary
 11:21:13 - 02-Jul-26
Buy* 3,063 54.6134p Ordinary
 11:16:56 - 02-Jul-26
Buy* 56 54.80p SI Trade
 11:15:28 - 02-Jul-26
Buy* 11,700 54.80p Automatic Execution
 11:15:28 - 02-Jul-26
Buy* 77 54.50p SI Trade
 11:14:44 - 02-Jul-26
Sell* 1,300 54.20p SI Trade
 11:10:01 - 02-Jul-26
Unknown* 1,300 54.20p OTC Trade
 11:10:01 - 02-Jul-26
Unknown* 1,450 54.20p OTC Trade
 11:10:01 - 02-Jul-26
Unknown* 1,450 54.20p OTC Trade
 11:10:01 - 02-Jul-26
Buy* 3,750 54.614p Ordinary
 10:58:37 - 02-Jul-26
Buy* 18,500 54.601p Suspected BUY Trade
 10:47:35 - 02-Jul-26
Buy* 25 55.00p SI Trade
 10:43:07 - 02-Jul-26
Sell* 199 54.30p Automatic Execution
 10:24:29 - 02-Jul-26
Sell* 7,628 53.40p Automatic Execution
 09:21:43 - 02-Jul-26
Unknown* 80,747 53.144p Ordinary
 09:20:01 - 02-Jul-26
Sell* 2,216 54.20p Automatic Execution
 09:19:58 - 02-Jul-26
Sell* 2,000 54.20p Automatic Execution
 09:19:58 - 02-Jul-26
Buy* 175 54.702p SI Trade
 09:16:13 - 02-Jul-26
Buy* 126 55.00p SI Trade
 09:15:53 - 02-Jul-26
Sell* 10,000 54.33p SI Trade
 09:15:44 - 02-Jul-26
Buy* 9,464 54.20p Automatic Execution
 09:14:22 - 02-Jul-26
Buy* 536 54.20p Automatic Execution
 09:14:22 - 02-Jul-26
Buy* 9,225 54.20p Ordinary
 09:13:40 - 02-Jul-26
Unknown* 0 54.20p OTC Trade
 09:13:40 - 02-Jul-26
Unknown* 0 54.20p SI Trade
 09:13:40 - 02-Jul-26
Buy* 1,134 53.90p Automatic Execution
 09:07:34 - 02-Jul-26
Buy* 12,600 53.60p Automatic Execution
 09:07:34 - 02-Jul-26
Buy* 2,703 53.40p Automatic Execution
 09:07:34 - 02-Jul-26
Buy* 10,000 53.3838p Ordinary
 09:06:05 - 02-Jul-26
Buy* 161 53.40p Automatic Execution
 09:05:24 - 02-Jul-26
Buy* 10,000 53.318p Ordinary
 09:02:17 - 02-Jul-26
Buy* 8,000 53.318p Ordinary
 09:02:08 - 02-Jul-26
Buy* 5,187 53.318p Ordinary
 09:01:37 - 02-Jul-26
Buy* 7,136 53.40p Automatic Execution
 09:01:25 - 02-Jul-26
Buy* 10,000 53.227p SI Trade
 09:01:16 - 02-Jul-26
Sell* 2,400 53.60p Automatic Execution
 09:01:00 - 02-Jul-26
Sell* 14,026 53.2408p Ordinary
 09:00:51 - 02-Jul-26
Sell* 4,500 53.797p SI Trade
 08:57:43 - 02-Jul-26
Buy* 2,600 54.30p Automatic Execution
 08:57:27 - 02-Jul-26
Buy* 2,400 54.00p Automatic Execution
 08:57:27 - 02-Jul-26
Sell* 5,000 53.60p Automatic Execution
 08:57:27 - 02-Jul-26
Sell* 2,500 54.00p Automatic Execution
 08:57:19 - 02-Jul-26
Buy* 5,000 54.30p Automatic Execution
 08:57:11 - 02-Jul-26
Sell* 5,000 54.30p Automatic Execution
 08:57:11 - 02-Jul-26
Sell* 18,555 53.9177p Ordinary
 08:57:09 - 02-Jul-26
Sell* 36,958 54.1311p Ordinary
 08:56:41 - 02-Jul-26
Sell* 8,411 54.3226p Ordinary
 08:54:19 - 02-Jul-26
Sell* 18,374 54.80p Ordinary
 08:53:28 - 02-Jul-26
Sell* 18,279 54.7308p Ordinary
 08:52:20 - 02-Jul-26
Sell* 9,045 55.3273p Ordinary
 08:51:52 - 02-Jul-26
Sell* 442 56.00p Automatic Execution
 08:51:31 - 02-Jul-26
Unknown* 20,000 56.00p Automatic Execution
 08:51:20 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:51:20 - 02-Jul-26
Sell* 26,911 55.76p Ordinary
 08:51:14 - 02-Jul-26
Sell* 6,000 56.00p Ordinary
 08:50:53 - 02-Jul-26
Unknown* 15,000 56.00p Automatic Execution
 08:50:45 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:50:45 - 02-Jul-26
Sell* 26,914 55.754p Ordinary
 08:50:39 - 02-Jul-26
Sell* 15,000 56.00p Automatic Execution
 08:50:03 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:50:03 - 02-Jul-26
Unknown* 15,000 56.00p Automatic Execution
 08:49:58 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:49:58 - 02-Jul-26
Sell* 35,947 55.6541p Ordinary
 08:49:54 - 02-Jul-26
Unknown* 15,000 56.00p Automatic Execution
 08:49:41 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:49:41 - 02-Jul-26
Sell* 7,961 56.00p Automatic Execution
 08:49:38 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:49:38 - 02-Jul-26
Sell* 35,933 55.6746p Ordinary
 08:49:25 - 02-Jul-26
Sell* 17,961 55.6985p Ordinary
 08:48:46 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:48:46 - 02-Jul-26
Buy* 17,989 56.10p Automatic Execution
 08:46:36 - 02-Jul-26
Sell* 10,000 56.00p Automatic Execution
 08:46:36 - 02-Jul-26
Sell* 2,364 56.10p Automatic Execution
 08:46:29 - 02-Jul-26
Buy* 2,364 56.40p Automatic Execution
 08:46:29 - 02-Jul-26
Sell* 2,138 56.10p Automatic Execution
 08:46:29 - 02-Jul-26
Sell* 35,866 55.7792p Ordinary
 08:46:13 - 02-Jul-26
Buy* 5,301 56.508p SI Trade
 08:46:13 - 02-Jul-26
Sell* 35,805 55.874p Ordinary
 08:44:22 - 02-Jul-26
Buy* 24,701 56.70p Automatic Execution
 08:40:01 - 02-Jul-26
Buy* 5,000 56.644p Ordinary
 08:39:47 - 02-Jul-26
Unknown* 79 56.70p OTC Trade
 08:39:19 - 02-Jul-26
Buy* 2,500 56.70p SI Trade
 08:39:16 - 02-Jul-26
Buy* 2,500 56.70p SI Trade
 08:39:16 - 02-Jul-26
Buy* 4,700 56.70p Automatic Execution
 08:38:59 - 02-Jul-26
Buy* 1,795 56.70p Automatic Execution
 08:38:39 - 02-Jul-26
Buy* 2,000 56.499p SI Trade
 08:37:26 - 02-Jul-26
Buy* 6,729 56.60p Automatic Execution
 08:37:03 - 02-Jul-26
FTSE 100 Latest
Value10,679.03
Change26.16