| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53,056 | 55.40p | Suspected BUY Trade |
16:35:18 - 04-Sep-26 |
| Buy* | 5,000 | 56.7018p | Ordinary |
16:29:46 - 04-Sep-26 |
| Buy* | 10,000 | 56.7018p | Ordinary |
16:29:45 - 04-Sep-26 |
| Buy* | 9,807 | 56.4455p | Suspected BUY Trade |
16:29:34 - 04-Sep-26 |
| Sell* | 10,000 | 56.25p | Negotiated Trade |
16:28:19 - 04-Sep-26 |
| Sell* | 6 | 55.70p | Automatic Execution |
16:23:22 - 04-Sep-26 |
| Sell* | 3,000 | 56.25p | Negotiated Trade |
16:22:59 - 04-Sep-26 |
| Unknown* | 5,000 | 56.60p | OTC Trade |
16:22:57 - 04-Sep-26 |
| Sell* | 36,405 | 56.6793p | Ordinary |
16:20:39 - 04-Sep-26 |
| Buy* | 1,366 | 57.703p | SI Trade |
16:20:29 - 04-Sep-26 |
| Buy* | 5,000 | 57.3659p | Ordinary |
16:19:18 - 04-Sep-26 |
| Sell* | 1 | 57.10p | Automatic Execution |
16:18:56 - 04-Sep-26 |
| Unknown* | 7,395 | 58.00p | OTC Trade |
16:18:42 - 04-Sep-26 |
| Sell* | 11,182 | 58.00p | Automatic Execution |
16:18:42 - 04-Sep-26 |
| Sell* | 8,818 | 58.00p | Automatic Execution |
16:18:42 - 04-Sep-26 |
| Sell* | 100 | 57.20p | SI Trade |
16:18:31 - 04-Sep-26 |
| Sell* | 5,250 | 57.521p | Ordinary |
16:17:58 - 04-Sep-26 |
| Buy* | 195 | 57.00p | Automatic Execution |
16:17:36 - 04-Sep-26 |
| Buy* | 9,000 | 56.9102p | Ordinary |
16:17:26 - 04-Sep-26 |
| Buy* | 4,805 | 57.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 3,976 | 57.00p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 5,000 | 56.90p | Automatic Execution |
16:17:22 - 04-Sep-26 |
| Buy* | 10,000 | 56.90p | SI Trade |
16:17:17 - 04-Sep-26 |
| Buy* | 1,440 | 56.80p | Automatic Execution |
16:17:16 - 04-Sep-26 |
| Buy* | 12,331 | 56.602p | Suspected BUY Trade |
16:17:15 - 04-Sep-26 |
| Unknown* | 2,000 | 56.00p | OTC Trade |
16:17:12 - 04-Sep-26 |
| Buy* | 43,701 | 57.1885p | Suspected BUY Trade |
16:16:50 - 04-Sep-26 |
| Sell* | 3,000 | 56.02p | Negotiated Trade |
16:14:19 - 04-Sep-26 |
| Sell* | 7,000 | 56.232p | SI Trade |
16:13:18 - 04-Sep-26 |
| Buy* | 2,429 | 56.5028p | Ordinary |
16:11:47 - 04-Sep-26 |
| Sell* | 1,000 | 56.20p | Automatic Execution |
16:09:52 - 04-Sep-26 |
| Buy* | 9,000 | 56.20p | Automatic Execution |
16:09:52 - 04-Sep-26 |
| Buy* | 1,400 | 56.10p | Automatic Execution |
16:09:42 - 04-Sep-26 |
| Buy* | 10,000 | 56.1623p | Suspected BUY Trade |
16:09:28 - 04-Sep-26 |
| Buy* | 3,000 | 56.10p | SI Trade |
16:08:48 - 04-Sep-26 |
| Sell* | 3,804 | 55.60p | Automatic Execution |
16:08:24 - 04-Sep-26 |
| Sell* | 20 | 55.50p | SI Trade |
16:08:23 - 04-Sep-26 |
| Buy* | 7,700 | 55.50p | Automatic Execution |
16:08:23 - 04-Sep-26 |
| Buy* | 1,700 | 55.40p | Automatic Execution |
16:08:23 - 04-Sep-26 |
| Buy* | 1,123 | 55.40p | Automatic Execution |
16:08:23 - 04-Sep-26 |
| Buy* | 15,258 | 55.66p | Suspected BUY Trade |
16:08:00 - 04-Sep-26 |
| Sell* | 1,123 | 55.20p | Automatic Execution |
16:07:26 - 04-Sep-26 |
| Buy* | 3,300 | 55.50p | Automatic Execution |
16:07:26 - 04-Sep-26 |
| Buy* | 1,700 | 55.40p | Automatic Execution |
16:07:26 - 04-Sep-26 |
| Buy* | 35,699 | 56.00p | Ordinary |
16:04:07 - 04-Sep-26 |
| Buy* | 10,000 | 55.70p | Ordinary |
16:00:51 - 04-Sep-26 |
| Buy* | 7,000 | 55.70p | Ordinary |
16:00:23 - 04-Sep-26 |
| Unknown* | 903 | 55.55p | SI Trade |
16:00:15 - 04-Sep-26 |
| Sell* | 337 | 56.00p | Automatic Execution |
15:59:59 - 04-Sep-26 |
| Sell* | 4,663 | 56.00p | Automatic Execution |
15:59:59 - 04-Sep-26 |
| Buy* | 8,891 | 56.067p | Suspected BUY Trade |
15:59:38 - 04-Sep-26 |
| Buy* | 5,000 | 56.067p | Suspected BUY Trade |
15:57:45 - 04-Sep-26 |
| Buy* | 20,000 | 56.2263p | Suspected BUY Trade |
15:56:27 - 04-Sep-26 |
| Buy* | 7,000 | 55.70p | Ordinary |
15:56:16 - 04-Sep-26 |
| Sell* | 5,000 | 56.00p | Automatic Execution |
15:54:03 - 04-Sep-26 |
| Buy* | 336 | 56.20p | Automatic Execution |
15:54:03 - 04-Sep-26 |
| Buy* | 2,148 | 56.10p | Automatic Execution |
15:53:49 - 04-Sep-26 |
| Buy* | 1,700 | 56.10p | Automatic Execution |
15:53:49 - 04-Sep-26 |
| Buy* | 1,414 | 56.067p | Suspected BUY Trade |
15:53:35 - 04-Sep-26 |
| Sell* | 500 | 56.00p | Automatic Execution |
15:51:48 - 04-Sep-26 |
| Buy* | 372 | 56.067p | Suspected BUY Trade |
15:49:53 - 04-Sep-26 |
| Sell* | 5,000 | 55.00p | SI Trade |
15:45:50 - 04-Sep-26 |
| Unknown* | 2,739 | 55.00p | OTC Trade |
15:45:50 - 04-Sep-26 |
| Unknown* | 2,010 | 56.00p | OTC Trade |
15:44:50 - 04-Sep-26 |
| Sell* | 1,722 | 55.50p | Automatic Execution |
15:44:27 - 04-Sep-26 |
| Sell* | 2,143 | 55.60p | Automatic Execution |
15:44:24 - 04-Sep-26 |
| Sell* | 10,000 | 55.8832p | Ordinary |
15:44:04 - 04-Sep-26 |
| Sell* | 3,000 | 56.1299p | Ordinary |
15:43:21 - 04-Sep-26 |
| Buy* | 2,500 | 56.3017p | Ordinary |
15:42:57 - 04-Sep-26 |
| Sell* | 3,000 | 55.6741p | Ordinary |
15:42:54 - 04-Sep-26 |
| Sell* | 5,000 | 55.50p | Automatic Execution |
15:42:51 - 04-Sep-26 |
| Sell* | 9,004 | 55.485p | Negotiated Trade |
15:42:34 - 04-Sep-26 |
| Buy* | 5,000 | 55.50p | Automatic Execution |
15:42:33 - 04-Sep-26 |
| Buy* | 10,000 | 55.485p | Suspected BUY Trade |
15:41:45 - 04-Sep-26 |
| Buy* | 25,000 | 55.772p | Suspected BUY Trade |
15:41:29 - 04-Sep-26 |
| Buy* | 6,300 | 55.4828p | Ordinary |
15:39:58 - 04-Sep-26 |
| Sell* | 45 | 54.10p | Automatic Execution |
15:34:56 - 04-Sep-26 |
| Sell* | 863 | 54.10p | SI Trade |
15:32:50 - 04-Sep-26 |
| Buy* | 1,000 | 54.40p | Automatic Execution |
15:29:55 - 04-Sep-26 |
| Buy* | 9,194 | 54.382p | Suspected BUY Trade |
15:29:43 - 04-Sep-26 |
| Buy* | 5,570 | 54.38p | Suspected BUY Trade |
15:28:53 - 04-Sep-26 |
| Buy* | 15,000 | 54.00p | Automatic Execution |
15:27:51 - 04-Sep-26 |
| Sell* | 11,552 | 53.8884p | Ordinary |
15:27:15 - 04-Sep-26 |
| Buy* | 20,000 | 53.964p | Suspected BUY Trade |
15:27:02 - 04-Sep-26 |
| Buy* | 5,000 | 53.882p | Suspected BUY Trade |
15:22:49 - 04-Sep-26 |
| Buy* | 3,702 | 53.882p | Suspected BUY Trade |
15:22:20 - 04-Sep-26 |
| Buy* | 15,000 | 53.60p | Automatic Execution |
15:21:22 - 04-Sep-26 |
| Buy* | 1,600 | 53.50p | Automatic Execution |
15:20:55 - 04-Sep-26 |
| Sell* | 11,552 | 53.339p | Negotiated Trade |
15:20:53 - 04-Sep-26 |
| Buy* | 11,526 | 53.524p | Suspected BUY Trade |
15:20:27 - 04-Sep-26 |
| Sell* | 5,000 | 53.40p | Automatic Execution |
15:20:20 - 04-Sep-26 |
| Buy* | 11,526 | 53.591p | Suspected BUY Trade |
15:20:01 - 04-Sep-26 |
| Buy* | 15,000 | 54.00p | Automatic Execution |
15:15:27 - 04-Sep-26 |
| Buy* | 1,787 | 53.995p | Suspected BUY Trade |
15:15:26 - 04-Sep-26 |
| Buy* | 25,000 | 54.2991p | Ordinary |
15:13:28 - 04-Sep-26 |
| Buy* | 15,000 | 53.90p | Automatic Execution |
15:13:20 - 04-Sep-26 |
| Buy* | 1,400 | 53.80p | Automatic Execution |
15:13:20 - 04-Sep-26 |
| Buy* | 9,324 | 53.59p | Ordinary |
15:12:44 - 04-Sep-26 |
| Sell* | 3 | 53.30p | Automatic Execution |
15:11:03 - 04-Sep-26 |
| Buy* | 2,500 | 53.59p | Ordinary |
15:10:06 - 04-Sep-26 |
| Buy* | 11,288 | 53.50p | Automatic Execution |
15:09:20 - 04-Sep-26 |
| Sell* | 8,000 | 53.30p | Automatic Execution |
15:08:55 - 04-Sep-26 |
| Buy* | 3,000 | 53.648p | Ordinary |
15:08:13 - 04-Sep-26 |
| Buy* | 2 | 53.90p | Automatic Execution |
15:07:22 - 04-Sep-26 |
| Buy* | 1,856 | 53.648p | Ordinary |
14:58:15 - 04-Sep-26 |
| Buy* | 1,000 | 53.648p | Ordinary |
14:57:08 - 04-Sep-26 |
| Buy* | 100 | 53.70p | SI Trade |
14:55:20 - 04-Sep-26 |
| Sell* | 144 | 53.40p | Automatic Execution |
14:55:20 - 04-Sep-26 |
| Buy* | 100 | 54.30p | SI Trade |
14:46:32 - 04-Sep-26 |
| Buy* | 9,289 | 53.838p | Ordinary |
14:33:28 - 04-Sep-26 |
| Buy* | 9,287 | 53.838p | Ordinary |
14:33:25 - 04-Sep-26 |
| Buy* | 9,279 | 53.838p | Ordinary |
14:33:02 - 04-Sep-26 |
| Buy* | 1,712 | 54.40p | Automatic Execution |
14:32:43 - 04-Sep-26 |
| Buy* | 6,000 | 54.30p | Automatic Execution |
14:32:43 - 04-Sep-26 |
| Buy* | 6,000 | 54.20p | Automatic Execution |
14:32:43 - 04-Sep-26 |
| Buy* | 5,000 | 54.00p | Automatic Execution |
14:32:43 - 04-Sep-26 |
| Buy* | 12,500 | 54.00p | Automatic Execution |
14:32:43 - 04-Sep-26 |
| Buy* | 8,000 | 53.60p | Automatic Execution |
14:32:43 - 04-Sep-26 |
| Buy* | 2,000 | 53.50p | Automatic Execution |
14:32:43 - 04-Sep-26 |
| Sell* | 5,000 | 53.30p | Automatic Execution |
14:31:51 - 04-Sep-26 |
| Sell* | 3,300 | 53.50p | Automatic Execution |
14:29:34 - 04-Sep-26 |
| Buy* | 1,700 | 53.50p | Automatic Execution |
14:29:34 - 04-Sep-26 |
| Buy* | 3,733 | 53.468p | Ordinary |
14:29:27 - 04-Sep-26 |
| Buy* | 3,000 | 53.468p | Ordinary |
14:29:27 - 04-Sep-26 |
| Buy* | 37 | 53.50p | SI Trade |
14:29:20 - 04-Sep-26 |
| Buy* | 1,700 | 53.50p | Ordinary |
14:29:12 - 04-Sep-26 |
| Buy* | 8,300 | 53.50p | SI Trade |
14:29:12 - 04-Sep-26 |
| Unknown* | 8,300 | 53.50p | OTC Trade |
14:29:12 - 04-Sep-26 |
| Sell* | 7,000 | 53.30p | Automatic Execution |
14:28:52 - 04-Sep-26 |
| Sell* | 3,700 | 53.40p | Automatic Execution |
14:24:55 - 04-Sep-26 |
| Buy* | 1,700 | 53.40p | Automatic Execution |
14:22:55 - 04-Sep-26 |
| Buy* | 600 | 53.40p | Automatic Execution |
14:22:55 - 04-Sep-26 |
| Buy* | 5,000 | 53.40p | Automatic Execution |
14:22:15 - 04-Sep-26 |
| Buy* | 8,390 | 53.90p | Ordinary |
14:22:09 - 04-Sep-26 |
| Buy* | 1,847 | 53.756p | Ordinary |
14:21:26 - 04-Sep-26 |
| Sell* | 2,500 | 53.70p | Automatic Execution |
14:19:21 - 04-Sep-26 |
| Buy* | 31 | 54.10p | Automatic Execution |
14:17:31 - 04-Sep-26 |
| Buy* | 316 | 54.10p | Automatic Execution |
14:17:30 - 04-Sep-26 |
| Buy* | 1,296 | 53.80p | Automatic Execution |
14:11:17 - 04-Sep-26 |
| Buy* | 8,000 | 53.80p | Automatic Execution |
14:11:17 - 04-Sep-26 |
| Buy* | 1,500 | 53.70p | Automatic Execution |
14:11:12 - 04-Sep-26 |
| Buy* | 9,296 | 53.7839p | Ordinary |
14:11:11 - 04-Sep-26 |
| Buy* | 1,500 | 53.70p | Automatic Execution |
14:11:08 - 04-Sep-26 |
| Buy* | 1,944 | 53.70p | Automatic Execution |
14:11:05 - 04-Sep-26 |
| Buy* | 1,700 | 53.70p | Automatic Execution |
14:10:59 - 04-Sep-26 |
| Buy* | 24,805 | 53.70p | Suspected BUY Trade |
14:10:57 - 04-Sep-26 |
| Buy* | 9,303 | 53.70p | Ordinary |
14:10:45 - 04-Sep-26 |
| Buy* | 1,864 | 53.415p | Suspected BUY Trade |
14:08:36 - 04-Sep-26 |
| Buy* | 4,656 | 53.601p | SI Trade |
14:08:21 - 04-Sep-26 |
| Sell* | 2,122 | 53.30p | Automatic Execution |
14:07:00 - 04-Sep-26 |
| Buy* | 2,006 | 53.973p | Suspected BUY Trade |
13:59:57 - 04-Sep-26 |
| Buy* | 3 | 54.40p | SI Trade |
13:58:46 - 04-Sep-26 |
| Buy* | 29 | 54.40p | SI Trade |
13:58:42 - 04-Sep-26 |
| Buy* | 1,171 | 54.40p | SI Trade |
13:58:42 - 04-Sep-26 |
| Buy* | 1,000 | 54.206p | Ordinary |
13:53:47 - 04-Sep-26 |
| Buy* | 3,600 | 54.40p | SI Trade |
13:51:48 - 04-Sep-26 |
| Sell* | 22,193 | 54.40p | Automatic Execution |
13:51:48 - 04-Sep-26 |
| Sell* | 2,533 | 54.40p | Automatic Execution |
13:51:48 - 04-Sep-26 |
| Buy* | 1,900 | 54.20p | Automatic Execution |
13:51:48 - 04-Sep-26 |
| Buy* | 4,200 | 54.20p | Automatic Execution |
13:51:48 - 04-Sep-26 |
| Buy* | 2 | 54.60p | SI Trade |
13:51:44 - 04-Sep-26 |
| Sell* | 5,480 | 54.40p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 2,235 | 54.40p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 1,900 | 54.40p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 8,217 | 54.40p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 1,900 | 54.30p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 1,900 | 54.30p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 1,900 | 54.30p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Sell* | 16,009 | 54.30p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 1,900 | 54.30p | Automatic Execution |
13:51:31 - 04-Sep-26 |
| Buy* | 8,449 | 54.00p | Automatic Execution |
13:51:29 - 04-Sep-26 |
| Buy* | 1,343 | 54.00p | Automatic Execution |
13:51:29 - 04-Sep-26 |
| Buy* | 208 | 54.00p | Automatic Execution |
13:51:29 - 04-Sep-26 |
| Sell* | 2,000 | 54.50p | Automatic Execution |
13:51:29 - 04-Sep-26 |
| Sell* | 5,588 | 53.9305p | Ordinary |
13:50:20 - 04-Sep-26 |
| Buy* | 1,900 | 54.276p | Suspected BUY Trade |
13:48:45 - 04-Sep-26 |
| Sell* | 2,204 | 54.50p | Automatic Execution |
13:43:11 - 04-Sep-26 |
| Buy* | 2,235 | 54.40p | Automatic Execution |
13:43:11 - 04-Sep-26 |
| Buy* | 8,000 | 54.40p | Automatic Execution |
13:43:11 - 04-Sep-26 |
| Buy* | 10,000 | 54.493p | Suspected BUY Trade |
13:42:26 - 04-Sep-26 |
| Buy* | 5,000 | 54.20p | Automatic Execution |
13:38:56 - 04-Sep-26 |
| Sell* | 17,450 | 54.088p | SI Trade |
13:37:04 - 04-Sep-26 |
| Buy* | 4,583 | 54.20p | Automatic Execution |
13:36:06 - 04-Sep-26 |
| Buy* | 1,417 | 54.20p | Automatic Execution |
13:36:06 - 04-Sep-26 |
| Buy* | 200 | 54.67p | Suspected BUY Trade |
13:33:59 - 04-Sep-26 |
| Buy* | 6,000 | 54.40p | Automatic Execution |
13:31:50 - 04-Sep-26 |
| Buy* | 4,095 | 54.20p | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 2,000 | 54.10p | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 3,905 | 54.20p | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 2,000 | 54.10p | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Sell* | 572 | 53.30p | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Buy* | 829 | 54.56p | Suspected BUY Trade |
13:29:29 - 04-Sep-26 |
| Buy* | 380 | 54.60p | Automatic Execution |
13:28:15 - 04-Sep-26 |
| Buy* | 8,000 | 54.00p | Automatic Execution |
13:28:15 - 04-Sep-26 |
| Buy* | 1,720 | 53.90p | Automatic Execution |
13:28:15 - 04-Sep-26 |
| Buy* | 954 | 53.50p | Automatic Execution |
13:28:15 - 04-Sep-26 |
| Buy* | 1,600 | 53.50p | Automatic Execution |
13:28:15 - 04-Sep-26 |
| Buy* | 5,588 | 53.6317p | Suspected BUY Trade |
13:25:34 - 04-Sep-26 |
| Sell* | 5,000 | 53.10p | Automatic Execution |
13:25:14 - 04-Sep-26 |
| Sell* | 5,000 | 53.20p | Automatic Execution |
13:25:14 - 04-Sep-26 |