Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Genel Energy (GENL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 360 51.80p Automatic Execution
 16:36:49 - 24-Jul-26
Sell* 18,366 51.80p Automatic Execution
 16:36:49 - 24-Jul-26
Buy* 4,455 51.80p Suspected BUY Trade
 16:35:11 - 24-Jul-26
Buy* 2 51.30p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 2 51.30p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 68 51.30p Automatic Execution
 16:29:55 - 24-Jul-26
Buy* 100 51.30p SI Trade
 16:25:54 - 24-Jul-26
Buy* 81 51.30p Automatic Execution
 16:24:34 - 24-Jul-26
Buy* 371 51.30p Automatic Execution
 16:24:34 - 24-Jul-26
Buy* 14 51.20p Automatic Execution
 16:11:22 - 24-Jul-26
Buy* 305 51.20p Automatic Execution
 16:11:22 - 24-Jul-26
Sell* 1 50.70p Automatic Execution
 15:40:14 - 24-Jul-26
Sell* 55 50.70p Automatic Execution
 15:40:14 - 24-Jul-26
Sell* 1,580 50.80p Automatic Execution
 15:22:42 - 24-Jul-26
Buy* 287 51.20p Automatic Execution
 15:21:03 - 24-Jul-26
Buy* 394 51.20p Automatic Execution
 15:21:03 - 24-Jul-26
Sell* 100 50.80p Ordinary
 15:15:29 - 24-Jul-26
Buy* 9,367 51.171p Suspected BUY Trade
 15:13:45 - 24-Jul-26
Sell* 1 50.70p Automatic Execution
 15:09:07 - 24-Jul-26
Sell* 76 50.70p Automatic Execution
 15:09:07 - 24-Jul-26
Buy* 127 51.20p Automatic Execution
 14:57:48 - 24-Jul-26
Buy* 140 51.10p Automatic Execution
 14:57:48 - 24-Jul-26
Buy* 2 51.10p SI Trade
 14:49:00 - 24-Jul-26
Sell* 2,944 51.00p Automatic Execution
 14:49:00 - 24-Jul-26
Sell* 1 50.70p Automatic Execution
 14:29:53 - 24-Jul-26
Sell* 20 50.70p Automatic Execution
 14:29:53 - 24-Jul-26
Buy* 78 51.00p Automatic Execution
 13:51:46 - 24-Jul-26
Buy* 284 50.90p Automatic Execution
 13:28:00 - 24-Jul-26
Buy* 143 50.90p Automatic Execution
 13:25:40 - 24-Jul-26
Buy* 126 50.80p Automatic Execution
 13:25:40 - 24-Jul-26
Buy* 7,871 50.70p Automatic Execution
 12:58:42 - 24-Jul-26
Buy* 843 50.70p Automatic Execution
 12:58:42 - 24-Jul-26
Buy* 800 50.617p SI Trade
 12:05:50 - 24-Jul-26
Buy* 25,000 51.0767p Ordinary
 11:53:46 - 24-Jul-26
Buy* 1,884 50.60p Automatic Execution
 11:52:06 - 24-Jul-26
Buy* 111 50.60p Automatic Execution
 11:52:06 - 24-Jul-26
Buy* 2 50.30p SI Trade
 11:34:32 - 24-Jul-26
Buy* 548 50.30p Automatic Execution
 11:34:31 - 24-Jul-26
Sell* 30 50.30p Automatic Execution
 11:34:31 - 24-Jul-26
Buy* 9,000 50.50p Automatic Execution
 11:34:31 - 24-Jul-26
Buy* 9,895 50.486p Ordinary
 11:33:48 - 24-Jul-26
Buy* 9,897 50.48p Ordinary
 11:32:28 - 24-Jul-26
Sell* 4,000 50.397p Negotiated Trade
 11:18:34 - 24-Jul-26
Buy* 7 50.90p SI Trade
 10:53:46 - 24-Jul-26
Buy* 2,365 50.80p Automatic Execution
 10:53:46 - 24-Jul-26
Buy* 18 50.80p Automatic Execution
 10:53:46 - 24-Jul-26
Buy* 33,526 50.706p Suspected BUY Trade
 10:46:10 - 24-Jul-26
Sell* 1,488 50.50p Automatic Execution
 10:18:37 - 24-Jul-26
Sell* 251 50.50p Automatic Execution
 10:18:37 - 24-Jul-26
Buy* 5 51.40p SI Trade
 10:08:47 - 24-Jul-26
Sell* 10,000 51.00p Automatic Execution
 10:08:38 - 24-Jul-26
Sell* 2,127 51.40p Automatic Execution
 10:08:38 - 24-Jul-26
Sell* 1,750 51.00p Automatic Execution
 10:08:38 - 24-Jul-26
Sell* 2,873 51.40p Automatic Execution
 09:38:29 - 24-Jul-26
Buy* 9,656 51.74p Ordinary
 09:38:21 - 24-Jul-26
Sell* 15 50.30p SI Trade
 09:28:54 - 24-Jul-26
Buy* 948 51.7384p Ordinary
 08:53:23 - 24-Jul-26
Sell* 6,740 50.5832p Ordinary
 08:39:04 - 24-Jul-26
Buy* 10 52.40p SI Trade
 08:03:21 - 24-Jul-26
Sell* 5,610 51.00p Uncrossing Trade
 08:00:07 - 24-Jul-26
Sell* 1,147 52.20p Uncrossing Trade
 16:35:21 - 23-Jul-26
Buy* 4 51.20p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 4 51.20p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 177 51.20p Automatic Execution
 16:29:55 - 23-Jul-26
Buy* 61 51.20p Automatic Execution
 16:27:18 - 23-Jul-26
Sell* 2,403 50.90p Automatic Execution
 16:16:52 - 23-Jul-26
Sell* 20,000 51.00p Automatic Execution
 16:13:00 - 23-Jul-26
Sell* 2,324 51.10p Automatic Execution
 16:13:00 - 23-Jul-26
Buy* 3 51.20p SI Trade
 16:10:16 - 23-Jul-26
Sell* 956 50.90p Automatic Execution
 15:50:47 - 23-Jul-26
Buy* 9 51.20p SI Trade
 15:50:44 - 23-Jul-26
Sell* 101 50.90p Automatic Execution
 15:04:09 - 23-Jul-26
Buy* 220 51.20p SI Trade
 14:39:52 - 23-Jul-26
Buy* 13 51.20p SI Trade
 14:39:52 - 23-Jul-26
Buy* 479 51.20p Automatic Execution
 14:39:52 - 23-Jul-26
Buy* 380 51.20p Automatic Execution
 14:39:52 - 23-Jul-26
Buy* 205 51.20p Automatic Execution
 14:39:52 - 23-Jul-26
Sell* 798 51.00p Automatic Execution
 14:39:52 - 23-Jul-26
Sell* 3,876 51.20p Automatic Execution
 14:39:52 - 23-Jul-26
Buy* 744 51.20p Automatic Execution
 14:39:52 - 23-Jul-26
Buy* 380 51.20p Automatic Execution
 14:39:52 - 23-Jul-26
Unknown* 74 51.20p OTC Trade
 14:27:42 - 23-Jul-26
Buy* 75 51.20p SI Trade
 14:27:42 - 23-Jul-26
Sell* 152 50.90p Automatic Execution
 14:17:42 - 23-Jul-26
Buy* 20,487 51.20p SI Trade
 13:57:42 - 23-Jul-26
Sell* 744 51.00p Automatic Execution
 13:53:05 - 23-Jul-26
Sell* 8,892 51.20p Automatic Execution
 13:53:05 - 23-Jul-26
Buy* 618 51.20p Automatic Execution
 13:53:05 - 23-Jul-26
Buy* 9,746 51.17p Ordinary
 13:52:08 - 23-Jul-26
Sell* 5,000 51.10p Automatic Execution
 13:45:34 - 23-Jul-26
Buy* 5,500 51.17p Ordinary
 13:45:28 - 23-Jul-26
Buy* 100 51.20p Automatic Execution
 13:31:52 - 23-Jul-26
Buy* 4,830 51.69p Ordinary
 13:11:11 - 23-Jul-26
Sell* 652 50.90p Automatic Execution
 13:08:15 - 23-Jul-26
Buy* 9,664 51.7545p Ordinary
 12:58:51 - 23-Jul-26
Sell* 10,000 51.10p Automatic Execution
 12:58:49 - 23-Jul-26
Buy* 9,673 51.6469p Ordinary
 12:58:32 - 23-Jul-26
Buy* 9,672 51.6532p Ordinary
 12:58:13 - 23-Jul-26
Buy* 9,672 51.6532p Ordinary
 12:57:55 - 23-Jul-26
Sell* 5,000 51.10p Automatic Execution
 12:56:49 - 23-Jul-26
Sell* 10,000 51.10p Automatic Execution
 12:56:44 - 23-Jul-26
Buy* 15,630 51.7043p Ordinary
 12:56:34 - 23-Jul-26
Sell* 10,000 51.10p Automatic Execution
 12:40:15 - 23-Jul-26
Sell* 5,000 51.10p Automatic Execution
 12:40:11 - 23-Jul-26
Buy* 7,977 51.71p Ordinary
 12:40:10 - 23-Jul-26
Sell* 4,495 51.10p Automatic Execution
 12:27:17 - 23-Jul-26
Sell* 505 51.10p Automatic Execution
 12:27:17 - 23-Jul-26
Buy* 7,803 51.26p Ordinary
 12:26:52 - 23-Jul-26
Buy* 195 51.20p SI Trade
 12:12:59 - 23-Jul-26
Sell* 5,000 51.20p Automatic Execution
 12:12:59 - 23-Jul-26
Buy* 7,761 51.32p Ordinary
 12:12:53 - 23-Jul-26
Buy* 509 51.32p Ordinary
 12:05:25 - 23-Jul-26
Buy* 568 51.40p Automatic Execution
 11:55:41 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:41 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:41 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:41 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 236 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 283 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,416 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 283 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 236 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,416 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,274 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 283 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 236 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,416 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,274 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 236 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 283 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,416 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,274 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 112 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 2,331 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 1,286 51.40p Automatic Execution
 11:55:40 - 23-Jul-26
Buy* 244 51.32p Ordinary
 11:30:55 - 23-Jul-26
Sell* 5,000 51.00p Automatic Execution
 11:29:57 - 23-Jul-26
Buy* 4,000 51.4496p Ordinary
 11:29:50 - 23-Jul-26
Buy* 7,500 51.23p Ordinary
 11:27:26 - 23-Jul-26
Buy* 9,000 51.165p Suspected BUY Trade
 11:19:42 - 23-Jul-26
Buy* 39 50.961p Suspected BUY Trade
 11:09:03 - 23-Jul-26
Buy* 9,736 51.31p SI Trade
 11:08:22 - 23-Jul-26
Sell* 2,500 51.00p Automatic Execution
 11:00:58 - 23-Jul-26
Buy* 40 51.60p SI Trade
 10:59:11 - 23-Jul-26
Buy* 100 51.60p Automatic Execution
 10:44:22 - 23-Jul-26
Sell* 413 50.80p Automatic Execution
 10:28:36 - 23-Jul-26
Buy* 192 51.40p SI Trade
 10:28:36 - 23-Jul-26
Buy* 107 51.90p SI Trade
 10:28:35 - 23-Jul-26
Sell* 1,959 51.00p Automatic Execution
 10:28:35 - 23-Jul-26
Sell* 4,996 51.70p Automatic Execution
 10:28:35 - 23-Jul-26
Sell* 1 51.70p Automatic Execution
 10:28:35 - 23-Jul-26
Sell* 1 51.70p Automatic Execution
 10:28:35 - 23-Jul-26
Sell* 1 51.70p Automatic Execution
 10:28:35 - 23-Jul-26
Sell* 1 51.70p Automatic Execution
 10:28:35 - 23-Jul-26
Buy* 5,000 51.90p Ordinary
 10:28:30 - 23-Jul-26
Buy* 2,040 51.524p Ordinary
 10:27:30 - 23-Jul-26
Buy* 5,731 51.482p Suspected BUY Trade
 10:14:16 - 23-Jul-26
Buy* 422 51.426p Suspected BUY Trade
 10:05:28 - 23-Jul-26
Buy* 38 51.90p SI Trade
 09:38:13 - 23-Jul-26
Buy* 146 51.90p SI Trade
 09:38:10 - 23-Jul-26
Sell* 6,400 51.30p Negotiated Trade
 09:31:23 - 23-Jul-26
Buy* 15 51.60p SI Trade
 09:31:23 - 23-Jul-26
Buy* 184 51.10p Automatic Execution
 09:17:37 - 23-Jul-26
Buy* 642 51.10p Automatic Execution
 09:17:37 - 23-Jul-26
Buy* 2,346 51.10p Automatic Execution
 09:17:37 - 23-Jul-26
Buy* 17,731 51.5816p Ordinary
 09:17:27 - 23-Jul-26
Buy* 1,178 51.02p Ordinary
 09:12:08 - 23-Jul-26
Buy* 132 51.10p SI Trade
 09:02:07 - 23-Jul-26
Sell* 12,000 50.414p SI Trade
 09:02:07 - 23-Jul-26
Buy* 148 51.10p SI Trade
 09:02:06 - 23-Jul-26
Buy* 38 51.10p SI Trade
 09:02:06 - 23-Jul-26
Buy* 111 51.10p SI Trade
 09:02:06 - 23-Jul-26
Sell* 20,000 50.695p Negotiated Trade
 09:00:30 - 23-Jul-26
Sell* 18,300 50.3239p Ordinary
 08:58:50 - 23-Jul-26
Buy* 148 51.00p SI Trade
 08:58:01 - 23-Jul-26
Buy* 138 51.10p SI Trade
 08:51:36 - 23-Jul-26
Buy* 9 51.10p SI Trade
 08:51:36 - 23-Jul-26
Sell* 76,169 51.10p Automatic Execution
 08:51:36 - 23-Jul-26
Buy* 112 51.10p Automatic Execution
 08:51:36 - 23-Jul-26
Buy* 7,924 51.10p Automatic Execution
 08:51:36 - 23-Jul-26
Sell* 1,200 50.3243p Ordinary
 08:51:26 - 23-Jul-26
Buy* 25,000 51.0112p Ordinary
 08:47:15 - 23-Jul-26
Buy* 124 51.10p SI Trade
 08:43:00 - 23-Jul-26
Buy* 24 51.10p SI Trade
 08:43:00 - 23-Jul-26
FTSE 100 Latest
Value10,736.23
Change97.06