| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,524 | 52.60p | Uncrossing Trade |
16:35:27 - 01-May-26 |
| Buy* | 910 | 53.53p | Ordinary |
16:29:52 - 01-May-26 |
| Sell* | 314 | 52.30p | Automatic Execution |
16:15:21 - 01-May-26 |
| Buy* | 350 | 52.95p | Ordinary |
16:10:59 - 01-May-26 |
| Sell* | 177 | 52.216p | Ordinary |
15:55:56 - 01-May-26 |
| Sell* | 407 | 52.80p | Automatic Execution |
15:04:14 - 01-May-26 |
| Buy* | 22 | 53.20p | Automatic Execution |
15:00:36 - 01-May-26 |
| Sell* | 2 | 52.80p | Automatic Execution |
14:26:12 - 01-May-26 |
| Buy* | 312 | 53.20p | Automatic Execution |
14:24:44 - 01-May-26 |
| Buy* | 1,001 | 53.20p | Automatic Execution |
14:24:44 - 01-May-26 |
| Buy* | 2,000 | 53.087p | Suspected BUY Trade |
14:17:18 - 01-May-26 |
| Buy* | 21,534 | 53.452p | SI Trade |
14:06:49 - 01-May-26 |
| Buy* | 1,900 | 53.176p | Ordinary |
13:39:51 - 01-May-26 |
| Buy* | 1,000 | 53.20p | SI Trade |
12:53:25 - 01-May-26 |
| Sell* | 551 | 52.595p | Negotiated Trade |
12:09:29 - 01-May-26 |
| Buy* | 1,693 | 53.158p | Ordinary |
11:41:49 - 01-May-26 |
| Buy* | 54 | 53.30p | SI Trade |
09:09:24 - 01-May-26 |
| Buy* | 3,000 | 53.346p | Ordinary |
08:44:47 - 01-May-26 |
| Buy* | 5,000 | 52.70p | Automatic Execution |
08:28:52 - 01-May-26 |
| Buy* | 3 | 54.30p | SI Trade |
08:03:32 - 01-May-26 |
| Buy* | 3,691 | 54.00p | Suspected BUY Trade |
16:35:26 - 30-Apr-26 |
| Sell* | 22 | 53.20p | Automatic Execution |
16:03:54 - 30-Apr-26 |
| Sell* | 292 | 53.30p | Automatic Execution |
16:03:54 - 30-Apr-26 |
| Sell* | 2,009 | 53.30p | Automatic Execution |
16:03:54 - 30-Apr-26 |
| Sell* | 1,829 | 53.30p | Automatic Execution |
16:03:54 - 30-Apr-26 |
| Sell* | 1,777 | 53.30p | Automatic Execution |
16:03:06 - 30-Apr-26 |
| Buy* | 19 | 53.70p | Automatic Execution |
15:39:48 - 30-Apr-26 |
| Buy* | 1 | 53.70p | Automatic Execution |
15:39:48 - 30-Apr-26 |
| Sell* | 1 | 53.30p | SI Trade |
15:27:36 - 30-Apr-26 |
| Buy* | 43 | 53.90p | SI Trade |
15:27:32 - 30-Apr-26 |
| Buy* | 137 | 53.60p | Automatic Execution |
15:27:32 - 30-Apr-26 |
| Buy* | 137 | 53.60p | SI Trade |
15:27:31 - 30-Apr-26 |
| Buy* | 137 | 53.50p | SI Trade |
15:27:31 - 30-Apr-26 |
| Buy* | 5,615 | 53.452p | Ordinary |
15:27:23 - 30-Apr-26 |
| Buy* | 137 | 53.50p | SI Trade |
15:00:46 - 30-Apr-26 |
| Buy* | 137 | 53.50p | Automatic Execution |
15:00:46 - 30-Apr-26 |
| Buy* | 138 | 53.50p | SI Trade |
14:59:26 - 30-Apr-26 |
| Buy* | 1,433 | 53.10p | Automatic Execution |
14:59:26 - 30-Apr-26 |
| Buy* | 1 | 53.00p | Automatic Execution |
14:59:26 - 30-Apr-26 |
| Sell* | 2,250 | 52.3416p | Ordinary |
13:36:08 - 30-Apr-26 |
| Buy* | 1,000 | 52.952p | Ordinary |
13:33:05 - 30-Apr-26 |
| Buy* | 5,000 | 53.01p | Ordinary |
13:11:52 - 30-Apr-26 |
| Buy* | 10,000 | 53.01p | Ordinary |
13:11:17 - 30-Apr-26 |
| Buy* | 8,073 | 52.715p | Suspected BUY Trade |
12:41:35 - 30-Apr-26 |
| Sell* | 318 | 52.80p | Automatic Execution |
12:10:31 - 30-Apr-26 |
| Sell* | 14 | 52.80p | Automatic Execution |
12:10:31 - 30-Apr-26 |
| Sell* | 23 | 52.90p | Automatic Execution |
11:53:24 - 30-Apr-26 |
| Sell* | 221 | 53.00p | Automatic Execution |
11:53:23 - 30-Apr-26 |
| Sell* | 20 | 53.00p | Automatic Execution |
11:53:23 - 30-Apr-26 |
| Sell* | 455 | 53.179p | Negotiated Trade |
10:54:12 - 30-Apr-26 |
| Sell* | 36,600 | 53.00p | Ordinary |
10:49:16 - 30-Apr-26 |
| Sell* | 20,021 | 53.10p | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Sell* | 2,269 | 53.20p | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Sell* | 320 | 53.20p | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Sell* | 1,666 | 53.20p | Automatic Execution |
10:49:02 - 30-Apr-26 |
| Buy* | 400 | 53.76p | Ordinary |
09:50:17 - 30-Apr-26 |
| Buy* | 17,037 | 53.80p | Automatic Execution |
09:48:02 - 30-Apr-26 |
| Buy* | 10,000 | 53.758p | Ordinary |
09:47:58 - 30-Apr-26 |
| Buy* | 10,000 | 53.758p | Ordinary |
09:47:45 - 30-Apr-26 |
| Sell* | 2 | 53.10p | Automatic Execution |
09:36:28 - 30-Apr-26 |
| Sell* | 4,977 | 53.10p | Automatic Execution |
09:35:52 - 30-Apr-26 |
| Sell* | 225 | 53.50p | Automatic Execution |
09:35:37 - 30-Apr-26 |
| Sell* | 197 | 54.60p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Buy* | 222 | 54.00p | SI Trade |
09:35:36 - 30-Apr-26 |
| Sell* | 5,000 | 53.80p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 5,000 | 53.80p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 1,711 | 53.80p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 5,000 | 53.80p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 1,000 | 54.00p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 5,000 | 54.00p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 17,048 | 54.20p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 2,737 | 54.20p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 14 | 54.50p | Automatic Execution |
09:35:36 - 30-Apr-26 |
| Sell* | 3,165 | 54.60p | Automatic Execution |
08:11:40 - 30-Apr-26 |
| Buy* | 11,367 | 54.60p | Automatic Execution |
08:11:40 - 30-Apr-26 |
| Buy* | 18,961 | 54.60p | Automatic Execution |
08:11:40 - 30-Apr-26 |
| Buy* | 117 | 54.60p | Automatic Execution |
08:11:40 - 30-Apr-26 |
| Buy* | 45,778 | 54.60p | Ordinary |
08:10:56 - 30-Apr-26 |
| Sell* | 3 | 53.20p | SI Trade |
08:03:23 - 30-Apr-26 |
| Sell* | 1 | 53.20p | SI Trade |
08:03:23 - 30-Apr-26 |
| Buy* | 986 | 54.40p | Suspected BUY Trade |
16:35:22 - 29-Apr-26 |
| Sell* | 1,257 | 53.20p | Automatic Execution |
16:08:27 - 29-Apr-26 |
| Buy* | 1,990 | 53.20p | Automatic Execution |
15:58:17 - 29-Apr-26 |
| Sell* | 2,256 | 53.20p | Automatic Execution |
15:58:17 - 29-Apr-26 |
| Sell* | 754 | 53.20p | Automatic Execution |
15:58:17 - 29-Apr-26 |
| Sell* | 7,745 | 53.20p | Automatic Execution |
15:58:13 - 29-Apr-26 |
| Sell* | 2,255 | 53.20p | Automatic Execution |
15:58:13 - 29-Apr-26 |
| Buy* | 4,931 | 53.20p | Automatic Execution |
15:58:01 - 29-Apr-26 |
| Buy* | 2,691 | 53.20p | Automatic Execution |
15:58:01 - 29-Apr-26 |
| Sell* | 2,256 | 53.20p | Automatic Execution |
15:58:01 - 29-Apr-26 |
| Sell* | 122 | 53.20p | Automatic Execution |
15:58:01 - 29-Apr-26 |
| Sell* | 37,977 | 53.38p | Ordinary |
15:57:28 - 29-Apr-26 |
| Buy* | 22 | 53.10p | Automatic Execution |
15:52:56 - 29-Apr-26 |
| Unknown* | 0 | 52.50p | SI Trade |
15:08:04 - 29-Apr-26 |
| Sell* | 1,000 | 52.50p | Automatic Execution |
15:08:04 - 29-Apr-26 |
| Sell* | 785 | 52.60p | Automatic Execution |
15:08:04 - 29-Apr-26 |
| Sell* | 2,500 | 52.8578p | Ordinary |
14:09:36 - 29-Apr-26 |
| Buy* | 1,868 | 53.40p | Automatic Execution |
13:41:45 - 29-Apr-26 |
| Sell* | 455 | 52.857p | Negotiated Trade |
12:18:07 - 29-Apr-26 |
| Buy* | 29 | 52.80p | Automatic Execution |
11:54:10 - 29-Apr-26 |
| Buy* | 1,887 | 52.782p | Ordinary |
11:24:11 - 29-Apr-26 |
| Buy* | 4,046 | 52.80p | Automatic Execution |
09:35:53 - 29-Apr-26 |
| Buy* | 954 | 52.80p | Automatic Execution |
09:35:53 - 29-Apr-26 |
| Buy* | 2,829 | 52.758p | Ordinary |
09:35:48 - 29-Apr-26 |
| Buy* | 37,977 | 52.6495p | Ordinary |
09:21:49 - 29-Apr-26 |
| Buy* | 302 | 52.40p | Automatic Execution |
09:08:57 - 29-Apr-26 |
| Buy* | 8,710 | 51.90p | Automatic Execution |
09:08:47 - 29-Apr-26 |
| Sell* | 6,895 | 51.90p | Automatic Execution |
09:08:47 - 29-Apr-26 |
| Sell* | 5,000 | 53.20p | Automatic Execution |
08:45:51 - 29-Apr-26 |
| Sell* | 95 | 54.00p | Automatic Execution |
08:45:28 - 29-Apr-26 |
| Buy* | 5,506 | 54.41p | Suspected BUY Trade |
08:36:07 - 29-Apr-26 |
| Sell* | 29,334 | 54.0088p | Ordinary |
08:24:34 - 29-Apr-26 |
| Sell* | 337 | 54.30p | Automatic Execution |
08:23:58 - 29-Apr-26 |
| Sell* | 2,954 | 54.30p | Automatic Execution |
08:23:58 - 29-Apr-26 |
| Sell* | 16,112 | 54.30p | Automatic Execution |
08:23:58 - 29-Apr-26 |
| Sell* | 190 | 54.30p | SI Trade |
08:21:15 - 29-Apr-26 |
| Sell* | 202 | 54.30p | Ordinary |
08:21:14 - 29-Apr-26 |
| Unknown* | 202 | 54.30p | OTC Trade |
08:21:14 - 29-Apr-26 |
| Unknown* | 202 | 54.30p | OTC Trade |
08:21:14 - 29-Apr-26 |
| Buy* | 6,777 | 54.20p | Automatic Execution |
08:16:24 - 29-Apr-26 |
| Buy* | 51 | 53.90p | Automatic Execution |
08:16:24 - 29-Apr-26 |
| Buy* | 4,922 | 53.90p | SI Trade |
08:13:37 - 29-Apr-26 |
| Sell* | 4,952 | 52.80p | Uncrossing Trade |
16:35:11 - 28-Apr-26 |
| Sell* | 80 | 52.80p | Automatic Execution |
16:29:55 - 28-Apr-26 |
| Sell* | 564 | 52.80p | Automatic Execution |
16:29:55 - 28-Apr-26 |
| Buy* | 1 | 53.00p | Automatic Execution |
16:28:33 - 28-Apr-26 |
| Sell* | 12 | 52.90p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 202 | 52.90p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 279 | 52.90p | Automatic Execution |
16:16:00 - 28-Apr-26 |
| Sell* | 1,000 | 52.90p | Negotiated Trade |
15:30:27 - 28-Apr-26 |
| Buy* | 436 | 53.00p | Automatic Execution |
14:40:32 - 28-Apr-26 |
| Sell* | 519 | 52.90p | Automatic Execution |
14:06:45 - 28-Apr-26 |
| Sell* | 10,000 | 52.9147p | Ordinary |
13:48:12 - 28-Apr-26 |
| Buy* | 10,000 | 53.00p | SI Trade |
13:48:01 - 28-Apr-26 |
| Buy* | 47 | 53.00p | Automatic Execution |
13:18:46 - 28-Apr-26 |
| Buy* | 179 | 53.00p | Automatic Execution |
13:16:39 - 28-Apr-26 |
| Buy* | 81 | 53.00p | Automatic Execution |
13:02:26 - 28-Apr-26 |
| Buy* | 2,038 | 53.00p | Automatic Execution |
12:59:03 - 28-Apr-26 |
| Buy* | 154 | 53.00p | Automatic Execution |
11:28:30 - 28-Apr-26 |
| Buy* | 5 | 53.00p | Automatic Execution |
11:28:26 - 28-Apr-26 |
| Buy* | 4,900 | 52.952p | Ordinary |
11:25:20 - 28-Apr-26 |
| Buy* | 225 | 53.00p | Automatic Execution |
11:00:00 - 28-Apr-26 |
| Buy* | 7,505 | 53.2915p | Ordinary |
10:45:11 - 28-Apr-26 |
| Sell* | 400 | 52.483p | SI Trade |
09:43:51 - 28-Apr-26 |
| Sell* | 2 | 52.30p | Automatic Execution |
09:36:09 - 28-Apr-26 |
| Sell* | 126 | 52.90p | Automatic Execution |
09:35:13 - 28-Apr-26 |
| Sell* | 837 | 53.00p | Automatic Execution |
09:35:13 - 28-Apr-26 |
| Buy* | 180 | 53.60p | SI Trade |
09:17:01 - 28-Apr-26 |
| Buy* | 681 | 53.60p | Automatic Execution |
09:02:59 - 28-Apr-26 |
| Buy* | 330 | 53.50p | Automatic Execution |
09:02:59 - 28-Apr-26 |
| Buy* | 129 | 53.50p | Automatic Execution |
09:02:59 - 28-Apr-26 |
| Unknown* | 79 | 53.10p | OTC Trade |
09:02:22 - 28-Apr-26 |
| Unknown* | 75 | 53.00p | OTC Trade |
09:02:22 - 28-Apr-26 |
| Unknown* | 73 | 53.00p | OTC Trade |
09:02:22 - 28-Apr-26 |
| Sell* | 74 | 53.00p | Automatic Execution |
09:02:22 - 28-Apr-26 |
| Sell* | 75 | 53.00p | Automatic Execution |
09:02:22 - 28-Apr-26 |
| Buy* | 4,150 | 53.40p | Automatic Execution |
08:56:53 - 28-Apr-26 |
| Buy* | 5,000 | 53.40p | SI Trade |
08:56:39 - 28-Apr-26 |
| Buy* | 1 | 53.40p | SI Trade |
08:52:39 - 28-Apr-26 |
| Buy* | 70 | 53.40p | SI Trade |
08:52:29 - 28-Apr-26 |
| Sell* | 7,000 | 52.775p | Negotiated Trade |
08:38:46 - 28-Apr-26 |
| Buy* | 401 | 52.60p | Automatic Execution |
08:35:55 - 28-Apr-26 |
| Sell* | 74 | 51.70p | SI Trade |
08:18:04 - 28-Apr-26 |
| Buy* | 866 | 51.80p | Automatic Execution |
08:18:04 - 28-Apr-26 |
| Buy* | 17,167 | 51.80p | Automatic Execution |
08:18:04 - 28-Apr-26 |
| Buy* | 868 | 51.70p | Automatic Execution |
08:18:04 - 28-Apr-26 |
| Buy* | 751 | 51.70p | Automatic Execution |
08:18:04 - 28-Apr-26 |
| Buy* | 10,000 | 51.7478p | Ordinary |
08:17:58 - 28-Apr-26 |
| Buy* | 10,000 | 51.7154p | Ordinary |
08:17:45 - 28-Apr-26 |
| Sell* | 5 | 51.10p | Uncrossing Trade |
08:00:00 - 28-Apr-26 |
| Sell* | 2,858 | 51.2068p | Ordinary |
16:45:40 - 27-Apr-26 |
| Sell* | 1,884 | 51.40p | Uncrossing Trade |
16:35:18 - 27-Apr-26 |
| Buy* | 2,000 | 51.703p | SI Trade |
16:29:41 - 27-Apr-26 |
| Buy* | 15,000 | 51.55p | Ordinary |
15:47:14 - 27-Apr-26 |
| Buy* | 3 | 51.60p | SI Trade |
15:33:16 - 27-Apr-26 |
| Sell* | 241 | 51.30p | Automatic Execution |
15:22:23 - 27-Apr-26 |
| Buy* | 25,000 | 51.6211p | Ordinary |
15:08:41 - 27-Apr-26 |
| Sell* | 417 | 51.442p | SI Trade |
14:55:23 - 27-Apr-26 |
| Unknown* | 422 | 51.50p | OTC Trade |
14:13:33 - 27-Apr-26 |
| Buy* | 2,366 | 51.70p | Automatic Execution |
13:14:29 - 27-Apr-26 |
| Buy* | 1,929 | 51.70p | Automatic Execution |
13:14:15 - 27-Apr-26 |
| Buy* | 6,667 | 51.80p | Automatic Execution |
13:14:14 - 27-Apr-26 |
| Buy* | 2,363 | 51.70p | Automatic Execution |
13:14:14 - 27-Apr-26 |
| Buy* | 178 | 51.70p | Automatic Execution |
13:14:14 - 27-Apr-26 |
| Buy* | 3,759 | 51.70p | SI Trade |
12:06:36 - 27-Apr-26 |
| Buy* | 1,015 | 51.6165p | Ordinary |
11:56:02 - 27-Apr-26 |
| Sell* | 201 | 51.20p | Automatic Execution |
11:50:43 - 27-Apr-26 |
| Buy* | 7,000 | 51.629p | Suspected BUY Trade |
11:44:21 - 27-Apr-26 |
| Sell* | 450 | 51.199p | Negotiated Trade |
11:43:56 - 27-Apr-26 |
| Buy* | 5,054 | 51.38p | Ordinary |
11:42:03 - 27-Apr-26 |
| Sell* | 1,139 | 52.10p | Automatic Execution |
11:41:27 - 27-Apr-26 |
| Sell* | 795 | 52.20p | Automatic Execution |
11:41:26 - 27-Apr-26 |
| Buy* | 25,000 | 52.582p | Suspected BUY Trade |
10:51:28 - 27-Apr-26 |
| Sell* | 361 | 52.10p | Automatic Execution |
10:45:20 - 27-Apr-26 |
| Sell* | 2 | 52.20p | Automatic Execution |
10:14:12 - 27-Apr-26 |
| Sell* | 469 | 52.20p | Automatic Execution |
10:13:28 - 27-Apr-26 |
| Sell* | 306 | 52.80p | Automatic Execution |
10:13:19 - 27-Apr-26 |
| Sell* | 600 | 52.80p | Ordinary |
09:47:27 - 27-Apr-26 |
| Sell* | 9,000 | 52.778p | Negotiated Trade |
08:47:57 - 27-Apr-26 |
| Sell* | 968 | 52.55p | Ordinary |
08:07:19 - 27-Apr-26 |