| Price | 0.0725p on 09-10-2024 at 11:43:46 |
|---|---|
| Change | -0.005p -6.45% |
| Buy | 0.075p |
| Sell | 0.07p |
| Buy / Sell SNDA Shares | |
| Last Trade: | Sell 250,000.00 at 0.0718p |
| Day's Volume: | 41,466,739 |
| Last Close: | 0.0775p |
| Open: | 0.0775p |
| ISIN: | GB00B01QGH57 |
| Day's Range | 0.0725p - 0.0765p |
| 52wk Range: | 0.05p - 0.1425p |
| Market Capitalisation: | £18m |
| VWAP: | 0.074845p |
| Shares in Issue: | 25,511m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Sunda Energy (SNDA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250,000 | 0.0718p | Ordinary |
12:43:46 - 09-Oct-24 |
| Buy* | 144,066 | 0.075p | Ordinary |
12:18:59 - 09-Oct-24 |
| Buy* | 268,817 | 0.0744p | Ordinary |
12:13:06 - 09-Oct-24 |
| Buy* | 1,400 | 0.075p | Ordinary |
12:09:13 - 09-Oct-24 |
| Buy* | 1,328,024 | 0.0744p | Ordinary |
12:04:55 - 09-Oct-24 |
| Buy* | 30,000 | 0.0744p | Ordinary |
11:48:43 - 09-Oct-24 |
| Buy* | 4,250,000 | 0.0744p | Ordinary |
11:27:33 - 09-Oct-24 |
| Buy* | 140,000 | 0.075p | SI Trade |
11:25:32 - 09-Oct-24 |
| Sell* | 142,857 | 0.07p | SI Trade |
11:25:32 - 09-Oct-24 |
| Buy* | 1,348 | 0.075p | SI Trade |
11:25:32 - 09-Oct-24 |
