Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Sunda Energy (SNDA) Share Price

Intraday
Historical

Price	0.0325p on 12-03-2026 at 19:20:09
Change	-0.0025p -7.14%
Buy	0.035p
Sell	0.03p

Last Trade:	Buy 143,432.00 at 0.0335p
Day's Volume:	128,697,817
Last Close:	0.0325p
Open:	0.035p
ISIN:	GB00B01QGH57

Day's Range	0.0325p - 0.035p
52wk Range:	0.022p - 0.085p
Market Capitalisation:	£10.23m
VWAP:	0.031676p
Shares in Issue:	31.48b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Sunda Energy (SNDA) Latest Trades
Buy*	143,432	0.0335p	Ordinary	16:21:10 - 12-Mar-26
Sell*	4,202,419	0.0302p	Ordinary	16:10:15 - 12-Mar-26
Sell*	2,500,000	0.0302p	Ordinary	16:09:50 - 12-Mar-26
Buy*	216,600	0.035p	Ordinary	16:09:29 - 12-Mar-26
Buy*	243,940	0.035p	Ordinary	16:09:29 - 12-Mar-26
Buy*	89,571	0.035p	SI Trade	16:09:28 - 12-Mar-26
Buy*	4,769	0.035p	SI Trade	16:09:28 - 12-Mar-26
Buy*	75,500	0.035p	SI Trade	16:09:28 - 12-Mar-26
Buy*	78,825	0.035p	SI Trade	16:09:28 - 12-Mar-26
Buy*	165,114	0.035p	SI Trade	16:09:28 - 12-Mar-26

See more Sunda Energy trades

Sunda Energy (SNDA) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th Mar 2026 (Thu)	0.035	0.035	0.0325	0.0325	128,697,817
11th Mar 2026 (Wed)	0.0375	0.0375	0.035	0.035	59,742,036
10th Mar 2026 (Tue)	0.035	0.0375	0.035	0.0375	178,795,031
9th Mar 2026 (Mon)	0.031	0.031	0.031	0.031	95,716,702
6th Mar 2026 (Fri)	0.0285	0.031	0.0285	0.031	44,052,098
5th Mar 2026 (Thu)	0.0285	0.0286	0.0285	0.0285	47,033,599
4th Mar 2026 (Wed)	0.0285	0.0285	0.0285	0.0285	33,215,299
3rd Mar 2026 (Tue)	0.0305	0.0285	0.0275	0.0285	62,183,295
2nd Mar 2026 (Mon)	0.031	0.031	0.0305	0.0305	55,134,363
27th Feb 2026 (Fri)	0.031	0.031	0.03	0.031	34,693,919
26th Feb 2026 (Thu)	0.031	0.031	0.031	0.031	25,318,406
25th Feb 2026 (Wed)	0.035	0.035	0.0305	0.031	237,424,814
24th Feb 2026 (Tue)	0.035	0.035	0.035	0.035	24,407,337
23rd Feb 2026 (Mon)	0.0375	0.0375	0.035	0.035	44,545,059
20th Feb 2026 (Fri)	0.039	0.0362	0.0362	0.0362	188,961,103
19th Feb 2026 (Thu)	0.039	0.039	0.039	0.039	71,248,098
18th Feb 2026 (Wed)	0.0405	0.0405	0.039	0.039	135,122,944
17th Feb 2026 (Tue)	0.04	0.0415	0.04	0.0405	93,588,744
16th Feb 2026 (Mon)	0.0385	0.0415	0.039	0.039	417,218,559
13th Feb 2026 (Fri)	0.038	0.0396	0.039	0.039	480,624,078

See more Sunda Energy price history

Date	Source	Headline
Sunda Energy (SNDA) Regulatory News
10th Mar 2026 7:00 am	RNS	Award of Chuditch-2 Environmental Licence
10th Feb 2026 7:00 am	RNS	Funding and operational update
28th Nov 2025 5:00 pm	RNS	Total Voting Rights
12th Nov 2025 5:13 pm	RNS	Result of General Meeting - Replacement
10th Nov 2025 3:41 pm	RNS	Result of General Meeting
31st Oct 2025 5:00 pm	RNS	Total Voting Rights
27th Oct 2025 7:00 am	RNS	Posting of Circular and Notice of General Meeting
17th Oct 2025 10:20 am	RNS	Result of oversubscribed WRAP Retail Offer
16th Oct 2025 12:00 pm	RNS	Early Close of WRAP Retail Offer
15th Oct 2025 7:01 am	RNS	WRAP Retail Offer

See more Sunda Energy regulatory news

FTSE 100 Latest

Value10,305.15

Change-48.62