| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 1.425 | 1.425 | 1.385 | 1.385 | 12,540,733 |
| 8th Oct 2026 (Thu) | 1.525 | 1.525 | 1.325 | 1.425 | 19,653,694 |
| 7th Oct 2026 (Wed) | 1.50 | 1.525 | 1.475 | 1.525 | 4,394,748 |
| 6th Oct 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 4,381,580 |
| 5th Oct 2026 (Mon) | 1.525 | 1.525 | 1.50 | 1.50 | 2,582,700 |
| 2nd Oct 2026 (Fri) | 1.525 | 1.525 | 1.525 | 1.525 | 3,143,510 |
| 1st Oct 2026 (Thu) | 1.525 | 1.54 | 1.54 | 1.54 | 5,988,526 |
| 30th Sep 2026 (Wed) | 1.60 | 1.60 | 1.525 | 1.525 | 6,989,681 |
| 29th Sep 2026 (Tue) | 1.575 | 1.60 | 1.575 | 1.60 | 6,323,995 |
| 28th Sep 2026 (Mon) | 1.475 | 1.62 | 1.575 | 1.575 | 23,483,573 |
| 25th Sep 2026 (Fri) | 1.55 | 1.55 | 1.475 | 1.475 | 20,468,055 |
| 24th Sep 2026 (Thu) | 1.575 | 1.575 | 1.575 | 1.575 | 15,851,403 |
| 23rd Sep 2026 (Wed) | 1.625 | 1.60 | 1.60 | 1.60 | 25,815,350 |
| 22nd Sep 2026 (Tue) | 1.65 | 1.625 | 1.518 | 1.625 | 51,275,265 |
| 21st Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 18th Sep 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 17th Sep 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 16th Sep 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 15th Sep 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 14th Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 11th Sep 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 10th Sep 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 5,000,000 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.75 | 2.75 | 1,463,344 |
| 8th Sep 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 1,522,470 |
| 7th Sep 2026 (Mon) | 2.95 | 3.00 | 2.95 | 2.95 | 1,307,804 |
| 4th Sep 2026 (Fri) | 3.00 | 3.00 | 2.95 | 2.95 | 779,307 |
| 3rd Sep 2026 (Thu) | 3.05 | 2.96 | 2.96 | 2.96 | 3,472,045 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.04 | 2.95 | 2.95 | 5,101,143 |
| 1st Sep 2026 (Tue) | 2.92 | 3.25 | 2.90 | 3.10 | 11,582,332 |
| 31st Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 28th Aug 2026 (Fri) | 2.35 | 3.01 | 2.90 | 2.90 | 22,834,508 |
| 27th Aug 2026 (Thu) | 2.168 | 2.30 | 2.168 | 2.30 | 3,322,537 |
| 26th Aug 2026 (Wed) | 2.15 | 2.20 | 2.20 | 2.20 | 3,473,256 |
| 25th Aug 2026 (Tue) | 2.05 | 2.15 | 2.02 | 2.15 | 1,750,126 |
| 24th Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 3,511,513 |
| 21st Aug 2026 (Fri) | 2.20 | 2.12 | 2.12 | 2.12 | 800,910 |
| 20th Aug 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 353,003 |
| 19th Aug 2026 (Wed) | 2.10 | 2.20 | 2.05 | 2.20 | 1,716,395 |
| 18th Aug 2026 (Tue) | 2.28 | 2.28 | 2.10 | 2.10 | 2,403,486 |
| 17th Aug 2026 (Mon) | 2.35 | 2.35 | 2.20 | 2.20 | 3,618,521 |
| 14th Aug 2026 (Fri) | 2.50 | 2.35 | 2.20 | 2.35 | 9,182,993 |
| 13th Aug 2026 (Thu) | 1.40 | 2.65 | 1.40 | 2.50 | 39,697,975 |
| 12th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,304,246 |
| 11th Aug 2026 (Tue) | 1.40 | 1.40 | 1.315 | 1.40 | 1,571,600 |