| Date | Open | High | Low | Close | Volume |
| 25th Jun 2026 (Thu) | 1.35 | 1.25 | 1.162 | 1.162 | 10,008,147 |
| 24th Jun 2026 (Wed) | 1.40 | 1.352 | 1.352 | 1.352 | 2,441,707 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.63 | 1.464 | 1.464 | 1,638,470 |
| 22nd Jun 2026 (Mon) | 1.55 | 1.60 | 1.60 | 1.60 | 3,470,859 |
| 19th Jun 2026 (Fri) | 1.35 | 1.55 | 1.20 | 1.55 | 36,149,069 |
| 18th Jun 2026 (Thu) | 2.05 | 2.15 | 1.85 | 2.15 | 7,106,896 |
| 17th Jun 2026 (Wed) | 2.56 | 2.80 | 2.06 | 2.06 | 10,533,746 |
| 16th Jun 2026 (Tue) | 1.60 | 2.55 | 1.60 | 2.55 | 9,196,217 |
| 15th Jun 2026 (Mon) | 1.575 | 1.60 | 1.575 | 1.60 | 945,388 |
| 12th Jun 2026 (Fri) | 1.50 | 1.575 | 1.50 | 1.575 | 2,064,629 |
| 11th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 850,815 |
| 10th Jun 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.50 | 1,924,719 |
| 9th Jun 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 2,965,578 |
| 8th Jun 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,288,908 |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.425 | 1.50 | 5,216,345 |
| 4th Jun 2026 (Thu) | 1.70 | 1.70 | 1.55 | 1.55 | 5,693,228 |
| 3rd Jun 2026 (Wed) | 1.65 | 1.70 | 1.65 | 1.70 | 1,779,064 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.65 | 1.45 | 1.65 | 8,735,296 |
| 1st Jun 2026 (Mon) | 1.40 | 1.50 | 1.425 | 1.50 | 4,412,537 |
| 29th May 2026 (Fri) | 1.65 | 1.60 | 1.425 | 1.60 | 7,254,116 |
| 28th May 2026 (Thu) | 1.875 | 1.80 | 1.80 | 1.80 | 2,525,785 |
| 27th May 2026 (Wed) | 1.85 | 1.82 | 1.80 | 1.82 | 3,094,341 |
| 26th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 238,556 |
| 25th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd May 2026 (Fri) | 1.775 | 1.85 | 1.775 | 1.85 | 8,185,399 |
| 21st May 2026 (Thu) | 1.85 | 1.82 | 1.82 | 1.82 | 2,371,181 |
| 20th May 2026 (Wed) | 1.925 | 1.85 | 1.85 | 1.85 | 652,463 |
| 19th May 2026 (Tue) | 1.925 | 1.925 | 1.90 | 1.90 | 2,287,998 |
| 18th May 2026 (Mon) | 2.15 | 2.05 | 1.925 | 1.925 | 4,646,403 |
| 15th May 2026 (Fri) | 2.30 | 2.20 | 2.15 | 2.15 | 1,008,228 |
| 14th May 2026 (Thu) | 2.30 | 2.30 | 2.30 | 2.30 | 2,112,273 |
| 13th May 2026 (Wed) | 2.15 | 2.35 | 2.15 | 2.30 | 1,705,319 |
| 12th May 2026 (Tue) | 2.15 | 2.15 | 2.15 | 2.15 | 4,798,429 |
| 11th May 2026 (Mon) | 2.10 | 2.15 | 2.05 | 2.15 | 3,782,811 |
| 8th May 2026 (Fri) | 2.20 | 2.20 | 2.05 | 2.05 | 2,747,071 |
| 7th May 2026 (Thu) | 2.20 | 2.235 | 2.18 | 2.18 | 3,209,791 |
| 6th May 2026 (Wed) | 2.40 | 2.40 | 2.15 | 2.20 | 5,179,255 |
| 5th May 2026 (Tue) | 2.90 | 2.70 | 2.433 | 2.433 | 3,089,030 |
| 4th May 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 1st May 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.90 | 968,496 |
| 30th Apr 2026 (Thu) | 2.90 | 3.00 | 2.90 | 2.90 | 777,514 |
| 29th Apr 2026 (Wed) | 0.0292 | 0.0292 | 0.029 | 0.029 | 52,172,591 |
| 28th Apr 2026 (Tue) | 0.029 | 0.0314 | 0.029 | 0.0314 | 26,421,263 |
| 27th Apr 2026 (Mon) | 0.029 | 0.03 | 0.029 | 0.029 | 181,523,562 |