| Date | Open | High | Low | Close | Volume |
| 16th Jul 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 205,871 |
| 15th Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,029,363 |
| 14th Jul 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 793,794 |
| 13th Jul 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 2,104,506 |
| 10th Jul 2026 (Fri) | 1.075 | 1.125 | 1.075 | 1.075 | 6,628,150 |
| 9th Jul 2026 (Thu) | 1.15 | 1.175 | 1.025 | 1.075 | 3,941,795 |
| 8th Jul 2026 (Wed) | 1.30 | 1.30 | 1.175 | 1.175 | 547,119 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 638,522 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,794,545 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.375 | 1.25 | 1.375 | 1,370,736 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,124,890 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 413,687 |
| 30th Jun 2026 (Tue) | 1.15 | 1.40 | 1.15 | 1.35 | 3,751,127 |
| 29th Jun 2026 (Mon) | 1.133 | 1.20 | 1.114 | 1.114 | 703,518 |
| 26th Jun 2026 (Fri) | 1.15 | 1.20 | 1.15 | 1.20 | 3,950,556 |
| 25th Jun 2026 (Thu) | 1.35 | 1.25 | 1.162 | 1.162 | 10,008,147 |
| 24th Jun 2026 (Wed) | 1.40 | 1.352 | 1.352 | 1.352 | 2,441,707 |
| 23rd Jun 2026 (Tue) | 1.60 | 1.63 | 1.464 | 1.464 | 1,638,470 |
| 22nd Jun 2026 (Mon) | 1.55 | 1.60 | 1.60 | 1.60 | 3,470,859 |
| 19th Jun 2026 (Fri) | 1.35 | 1.55 | 1.20 | 1.55 | 36,149,069 |
| 18th Jun 2026 (Thu) | 2.05 | 2.15 | 1.85 | 2.15 | 7,106,896 |
| 17th Jun 2026 (Wed) | 2.56 | 2.80 | 2.06 | 2.06 | 10,533,746 |
| 16th Jun 2026 (Tue) | 1.60 | 2.55 | 1.60 | 2.55 | 9,196,217 |
| 15th Jun 2026 (Mon) | 1.575 | 1.60 | 1.575 | 1.60 | 945,388 |
| 12th Jun 2026 (Fri) | 1.50 | 1.575 | 1.50 | 1.575 | 2,064,629 |
| 11th Jun 2026 (Thu) | 1.50 | 1.50 | 1.50 | 1.50 | 850,815 |
| 10th Jun 2026 (Wed) | 1.50 | 1.54 | 1.50 | 1.50 | 1,924,719 |
| 9th Jun 2026 (Tue) | 1.50 | 1.50 | 1.50 | 1.50 | 2,965,578 |
| 8th Jun 2026 (Mon) | 1.50 | 1.50 | 1.50 | 1.50 | 1,288,908 |
| 5th Jun 2026 (Fri) | 1.55 | 1.55 | 1.425 | 1.50 | 5,216,345 |
| 4th Jun 2026 (Thu) | 1.70 | 1.70 | 1.55 | 1.55 | 5,693,228 |
| 3rd Jun 2026 (Wed) | 1.65 | 1.70 | 1.65 | 1.70 | 1,779,064 |
| 2nd Jun 2026 (Tue) | 1.45 | 1.65 | 1.45 | 1.65 | 8,735,296 |
| 1st Jun 2026 (Mon) | 1.40 | 1.50 | 1.425 | 1.50 | 4,412,537 |
| 29th May 2026 (Fri) | 1.65 | 1.60 | 1.425 | 1.60 | 7,254,116 |
| 28th May 2026 (Thu) | 1.875 | 1.80 | 1.80 | 1.80 | 2,525,785 |
| 27th May 2026 (Wed) | 1.85 | 1.82 | 1.80 | 1.82 | 3,094,341 |
| 26th May 2026 (Tue) | 1.85 | 1.85 | 1.85 | 1.85 | 238,556 |
| 25th May 2026 (Mon) | 1.85 | 1.85 | 1.85 | 1.85 | 0 |
| 22nd May 2026 (Fri) | 1.775 | 1.85 | 1.775 | 1.85 | 8,185,399 |
| 21st May 2026 (Thu) | 1.85 | 1.82 | 1.82 | 1.82 | 2,371,181 |
| 20th May 2026 (Wed) | 1.925 | 1.85 | 1.85 | 1.85 | 652,463 |
| 19th May 2026 (Tue) | 1.925 | 1.925 | 1.90 | 1.90 | 2,287,998 |
| 18th May 2026 (Mon) | 2.15 | 2.05 | 1.925 | 1.925 | 4,646,403 |