| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 2.35 | 3.01 | 2.90 | 2.90 | 22,834,508 |
| 27th Aug 2026 (Thu) | 2.168 | 2.30 | 2.168 | 2.30 | 3,322,537 |
| 26th Aug 2026 (Wed) | 2.15 | 2.20 | 2.20 | 2.20 | 3,473,256 |
| 25th Aug 2026 (Tue) | 2.05 | 2.15 | 2.02 | 2.15 | 1,750,126 |
| 24th Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 3,511,513 |
| 21st Aug 2026 (Fri) | 2.20 | 2.12 | 2.12 | 2.12 | 800,910 |
| 20th Aug 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 353,003 |
| 19th Aug 2026 (Wed) | 2.10 | 2.20 | 2.05 | 2.20 | 1,716,395 |
| 18th Aug 2026 (Tue) | 2.28 | 2.28 | 2.10 | 2.10 | 2,403,486 |
| 17th Aug 2026 (Mon) | 2.35 | 2.35 | 2.20 | 2.20 | 3,618,521 |
| 14th Aug 2026 (Fri) | 2.50 | 2.35 | 2.20 | 2.35 | 9,182,993 |
| 13th Aug 2026 (Thu) | 1.40 | 2.65 | 1.40 | 2.50 | 39,697,975 |
| 12th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,304,246 |
| 11th Aug 2026 (Tue) | 1.40 | 1.40 | 1.315 | 1.40 | 1,571,600 |
| 10th Aug 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 577,312 |
| 7th Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 628,808 |
| 6th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 641,395 |
| 5th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 2,516,358 |
| 4th Aug 2026 (Tue) | 1.55 | 1.48 | 1.40 | 1.45 | 3,303,463 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 420,453 |
| 31st Jul 2026 (Fri) | 1.55 | 1.55 | 1.508 | 1.55 | 2,592,274 |
| 30th Jul 2026 (Thu) | 1.40 | 1.55 | 1.50 | 1.55 | 4,646,990 |
| 29th Jul 2026 (Wed) | 1.47 | 1.49 | 1.32 | 1.32 | 10,151,727 |
| 28th Jul 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 1,559,980 |
| 27th Jul 2026 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 1,596,182 |
| 24th Jul 2026 (Fri) | 1.075 | 1.125 | 1.075 | 1.075 | 4,271,287 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.11 | 1.11 | 1.11 | 2,169,314 |
| 22nd Jul 2026 (Wed) | 1.02 | 1.10 | 1.02 | 1.06 | 2,738,502 |
| 21st Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 294,392 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,623,249 |
| 17th Jul 2026 (Fri) | 1.05 | 1.05 | 1.05 | 1.05 | 7,278,804 |
| 16th Jul 2026 (Thu) | 1.075 | 1.075 | 1.05 | 1.05 | 205,871 |
| 15th Jul 2026 (Wed) | 1.075 | 1.075 | 1.075 | 1.075 | 1,029,363 |
| 14th Jul 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 793,794 |
| 13th Jul 2026 (Mon) | 1.075 | 1.075 | 1.075 | 1.075 | 2,104,506 |
| 10th Jul 2026 (Fri) | 1.075 | 1.125 | 1.075 | 1.075 | 6,628,150 |
| 9th Jul 2026 (Thu) | 1.15 | 1.175 | 1.025 | 1.075 | 3,941,795 |
| 8th Jul 2026 (Wed) | 1.30 | 1.30 | 1.175 | 1.175 | 547,119 |
| 7th Jul 2026 (Tue) | 1.30 | 1.30 | 1.30 | 1.30 | 638,522 |
| 6th Jul 2026 (Mon) | 1.30 | 1.30 | 1.30 | 1.30 | 1,794,545 |
| 3rd Jul 2026 (Fri) | 1.30 | 1.375 | 1.25 | 1.375 | 1,370,736 |
| 2nd Jul 2026 (Thu) | 1.30 | 1.30 | 1.30 | 1.30 | 1,124,890 |
| 1st Jul 2026 (Wed) | 1.35 | 1.35 | 1.30 | 1.30 | 413,687 |
| 30th Jun 2026 (Tue) | 1.15 | 1.40 | 1.15 | 1.35 | 3,751,127 |
| 29th Jun 2026 (Mon) | 1.133 | 1.20 | 1.114 | 1.114 | 703,518 |