| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 17th Sep 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 16th Sep 2026 (Wed) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 15th Sep 2026 (Tue) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 14th Sep 2026 (Mon) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 11th Sep 2026 (Fri) | 2.75 | 2.75 | 2.75 | 2.75 | 0 |
| 10th Sep 2026 (Thu) | 2.75 | 2.75 | 2.75 | 2.75 | 5,000,000 |
| 9th Sep 2026 (Wed) | 2.90 | 2.90 | 2.75 | 2.75 | 1,463,344 |
| 8th Sep 2026 (Tue) | 2.95 | 2.95 | 2.90 | 2.90 | 1,522,470 |
| 7th Sep 2026 (Mon) | 2.95 | 3.00 | 2.95 | 2.95 | 1,307,804 |
| 4th Sep 2026 (Fri) | 3.00 | 3.00 | 2.95 | 2.95 | 779,307 |
| 3rd Sep 2026 (Thu) | 3.05 | 2.96 | 2.96 | 2.96 | 3,472,045 |
| 2nd Sep 2026 (Wed) | 3.10 | 3.04 | 2.95 | 2.95 | 5,101,143 |
| 1st Sep 2026 (Tue) | 2.92 | 3.25 | 2.90 | 3.10 | 11,582,332 |
| 31st Aug 2026 (Mon) | 2.90 | 2.90 | 2.90 | 2.90 | 0 |
| 28th Aug 2026 (Fri) | 2.35 | 3.01 | 2.90 | 2.90 | 22,834,508 |
| 27th Aug 2026 (Thu) | 2.168 | 2.30 | 2.168 | 2.30 | 3,322,537 |
| 26th Aug 2026 (Wed) | 2.15 | 2.20 | 2.20 | 2.20 | 3,473,256 |
| 25th Aug 2026 (Tue) | 2.05 | 2.15 | 2.02 | 2.15 | 1,750,126 |
| 24th Aug 2026 (Mon) | 2.20 | 2.20 | 2.20 | 2.20 | 3,511,513 |
| 21st Aug 2026 (Fri) | 2.20 | 2.12 | 2.12 | 2.12 | 800,910 |
| 20th Aug 2026 (Thu) | 2.20 | 2.20 | 2.20 | 2.20 | 353,003 |
| 19th Aug 2026 (Wed) | 2.10 | 2.20 | 2.05 | 2.20 | 1,716,395 |
| 18th Aug 2026 (Tue) | 2.28 | 2.28 | 2.10 | 2.10 | 2,403,486 |
| 17th Aug 2026 (Mon) | 2.35 | 2.35 | 2.20 | 2.20 | 3,618,521 |
| 14th Aug 2026 (Fri) | 2.50 | 2.35 | 2.20 | 2.35 | 9,182,993 |
| 13th Aug 2026 (Thu) | 1.40 | 2.65 | 1.40 | 2.50 | 39,697,975 |
| 12th Aug 2026 (Wed) | 1.40 | 1.40 | 1.40 | 1.40 | 1,304,246 |
| 11th Aug 2026 (Tue) | 1.40 | 1.40 | 1.315 | 1.40 | 1,571,600 |
| 10th Aug 2026 (Mon) | 1.45 | 1.45 | 1.40 | 1.40 | 577,312 |
| 7th Aug 2026 (Fri) | 1.45 | 1.45 | 1.45 | 1.45 | 628,808 |
| 6th Aug 2026 (Thu) | 1.45 | 1.45 | 1.45 | 1.45 | 641,395 |
| 5th Aug 2026 (Wed) | 1.45 | 1.45 | 1.45 | 1.45 | 2,516,358 |
| 4th Aug 2026 (Tue) | 1.55 | 1.48 | 1.40 | 1.45 | 3,303,463 |
| 3rd Aug 2026 (Mon) | 1.55 | 1.55 | 1.55 | 1.55 | 420,453 |
| 31st Jul 2026 (Fri) | 1.55 | 1.55 | 1.508 | 1.55 | 2,592,274 |
| 30th Jul 2026 (Thu) | 1.40 | 1.55 | 1.50 | 1.55 | 4,646,990 |
| 29th Jul 2026 (Wed) | 1.47 | 1.49 | 1.32 | 1.32 | 10,151,727 |
| 28th Jul 2026 (Tue) | 1.075 | 1.075 | 1.075 | 1.075 | 1,559,980 |
| 27th Jul 2026 (Mon) | 1.075 | 1.10 | 1.075 | 1.10 | 1,596,182 |
| 24th Jul 2026 (Fri) | 1.075 | 1.125 | 1.075 | 1.075 | 4,271,287 |
| 23rd Jul 2026 (Thu) | 1.05 | 1.11 | 1.11 | 1.11 | 2,169,314 |
| 22nd Jul 2026 (Wed) | 1.02 | 1.10 | 1.02 | 1.06 | 2,738,502 |
| 21st Jul 2026 (Tue) | 1.05 | 1.05 | 1.05 | 1.05 | 294,392 |
| 20th Jul 2026 (Mon) | 1.05 | 1.05 | 1.05 | 1.05 | 2,623,249 |