Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.029 0.029 0.029 0.029 105,929,926
13th Apr 2026 (Mon) 0.0298 0.0325 0.029 0.029 298,540,100
10th Apr 2026 (Fri) 0.0325 0.0296 0.0296 0.0296 168,177,478
9th Apr 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 168,884,595
8th Apr 2026 (Wed) 0.0375 0.036 0.0325 0.0325 564,654,982
7th Apr 2026 (Tue) 0.0375 0.0358 0.0358 0.0358 204,060,984
6th Apr 2026 (Mon) 0.0375 0.0375 0.0375 0.0375 0
3rd Apr 2026 (Fri) 0.0375 0.0375 0.0375 0.0375 0
2nd Apr 2026 (Thu) 0.039 0.039 0.0375 0.0375 100,890,891
1st Apr 2026 (Wed) 0.035 0.038 0.038 0.038 285,693,564
31st Mar 2026 (Tue) 0.035 0.035 0.035 0.035 59,491,637
30th Mar 2026 (Mon) 0.035 0.035 0.035 0.035 18,650,439
27th Mar 2026 (Fri) 0.035 0.035 0.035 0.035 100,322,086
26th Mar 2026 (Thu) 0.031 0.035 0.031 0.035 137,102,840
25th Mar 2026 (Wed) 0.031 0.031 0.031 0.031 20,059,758
24th Mar 2026 (Tue) 0.031 0.035 0.031 0.035 130,590,369
23rd Mar 2026 (Mon) 0.03 0.031 0.03 0.031 136,158,190
20th Mar 2026 (Fri) 0.03 0.03 0.03 0.03 55,113,115
19th Mar 2026 (Thu) 0.03 0.03 0.03 0.03 9,009,840
18th Mar 2026 (Wed) 0.0325 0.034 0.0275 0.03 57,846,754
17th Mar 2026 (Tue) 0.03 0.0325 0.03 0.0325 112,598,359
16th Mar 2026 (Mon) 0.03 0.03 0.03 0.03 91,642,135
13th Mar 2026 (Fri) 0.0325 0.03 0.03 0.03 82,835,526
12th Mar 2026 (Thu) 0.035 0.035 0.0325 0.0325 128,697,817
11th Mar 2026 (Wed) 0.0375 0.0375 0.035 0.035 59,742,036
10th Mar 2026 (Tue) 0.035 0.0375 0.035 0.0375 178,795,031
9th Mar 2026 (Mon) 0.031 0.031 0.031 0.031 95,716,702
6th Mar 2026 (Fri) 0.0285 0.031 0.0285 0.031 44,052,098
5th Mar 2026 (Thu) 0.0285 0.0286 0.0285 0.0285 47,033,599
4th Mar 2026 (Wed) 0.0285 0.0285 0.0285 0.0285 33,215,299
3rd Mar 2026 (Tue) 0.0305 0.0285 0.0275 0.0285 62,183,295
2nd Mar 2026 (Mon) 0.031 0.031 0.0305 0.0305 55,134,363
27th Feb 2026 (Fri) 0.031 0.031 0.03 0.031 34,693,919
26th Feb 2026 (Thu) 0.031 0.031 0.031 0.031 25,318,406
25th Feb 2026 (Wed) 0.035 0.035 0.0305 0.031 237,424,814
24th Feb 2026 (Tue) 0.035 0.035 0.035 0.035 24,407,337
23rd Feb 2026 (Mon) 0.0375 0.0375 0.035 0.035 44,545,059
20th Feb 2026 (Fri) 0.039 0.0362 0.0362 0.0362 188,961,103
19th Feb 2026 (Thu) 0.039 0.039 0.039 0.039 71,248,098
18th Feb 2026 (Wed) 0.0405 0.0405 0.039 0.039 135,122,944
17th Feb 2026 (Tue) 0.04 0.0415 0.04 0.0405 93,588,744
16th Feb 2026 (Mon) 0.0385 0.0415 0.039 0.039 417,218,559
FTSE 100 Latest
Value10,559.58
Change-49.48