Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 1.65 1.70 1.65 1.70 1,779,064
2nd Jun 2026 (Tue) 1.45 1.65 1.45 1.65 8,735,296
1st Jun 2026 (Mon) 1.40 1.50 1.425 1.50 4,412,537
29th May 2026 (Fri) 1.65 1.60 1.425 1.60 7,254,116
28th May 2026 (Thu) 1.875 1.80 1.80 1.80 2,525,785
27th May 2026 (Wed) 1.85 1.82 1.80 1.82 3,094,341
26th May 2026 (Tue) 1.85 1.85 1.85 1.85 238,556
25th May 2026 (Mon) 1.85 1.85 1.85 1.85 0
22nd May 2026 (Fri) 1.775 1.85 1.775 1.85 8,185,399
21st May 2026 (Thu) 1.85 1.82 1.82 1.82 2,371,181
20th May 2026 (Wed) 1.925 1.85 1.85 1.85 652,463
19th May 2026 (Tue) 1.925 1.925 1.90 1.90 2,287,998
18th May 2026 (Mon) 2.15 2.05 1.925 1.925 4,646,403
15th May 2026 (Fri) 2.30 2.20 2.15 2.15 1,008,228
14th May 2026 (Thu) 2.30 2.30 2.30 2.30 2,112,273
13th May 2026 (Wed) 2.15 2.35 2.15 2.30 1,705,319
12th May 2026 (Tue) 2.15 2.15 2.15 2.15 4,798,429
11th May 2026 (Mon) 2.10 2.15 2.05 2.15 3,782,811
8th May 2026 (Fri) 2.20 2.20 2.05 2.05 2,747,071
7th May 2026 (Thu) 2.20 2.235 2.18 2.18 3,209,791
6th May 2026 (Wed) 2.40 2.40 2.15 2.20 5,179,255
5th May 2026 (Tue) 2.90 2.70 2.433 2.433 3,089,030
4th May 2026 (Mon) 2.90 2.90 2.90 2.90 0
1st May 2026 (Fri) 2.90 2.90 2.90 2.90 968,496
30th Apr 2026 (Thu) 2.90 3.00 2.90 2.90 777,514
29th Apr 2026 (Wed) 0.0292 0.0292 0.029 0.029 52,172,591
28th Apr 2026 (Tue) 0.029 0.0314 0.029 0.0314 26,421,263
27th Apr 2026 (Mon) 0.029 0.03 0.029 0.029 181,523,562
24th Apr 2026 (Fri) 0.029 0.029 0.029 0.029 113,839,228
23rd Apr 2026 (Thu) 0.029 0.029 0.029 0.029 25,458,183
22nd Apr 2026 (Wed) 0.029 0.029 0.029 0.029 91,658,437
21st Apr 2026 (Tue) 0.0295 0.0294 0.029 0.029 154,053,769
20th Apr 2026 (Mon) 0.032 0.032 0.0295 0.0295 61,612,489
17th Apr 2026 (Fri) 0.032 0.032 0.032 0.032 78,957,740
16th Apr 2026 (Thu) 0.0295 0.032 0.029 0.032 85,589,580
15th Apr 2026 (Wed) 0.029 0.0295 0.029 0.0295 215,344,001
14th Apr 2026 (Tue) 0.029 0.029 0.029 0.029 105,929,926
13th Apr 2026 (Mon) 0.0298 0.0325 0.029 0.029 298,540,100
10th Apr 2026 (Fri) 0.0325 0.0296 0.0296 0.0296 168,177,478
9th Apr 2026 (Thu) 0.0325 0.0325 0.0325 0.0325 168,884,595
8th Apr 2026 (Wed) 0.0375 0.036 0.0325 0.0325 564,654,982
7th Apr 2026 (Tue) 0.0375 0.0358 0.0358 0.0358 204,060,984
6th Apr 2026 (Mon) 0.0375 0.0375 0.0375 0.0375 0
FTSE 100 Latest
Value10,360.32
Change28.02