Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20,000 1.077p Ordinary
 08:57:20 - 17-Jul-26
Buy* 30,000 1.077p Ordinary
 08:55:30 - 17-Jul-26
Buy* 52,205 1.077p Ordinary
 08:54:25 - 17-Jul-26
Buy* 46,589 1.075p Ordinary
 08:50:16 - 17-Jul-26
Buy* 36,744 1.075p Ordinary
 08:32:16 - 17-Jul-26
Buy* 59 1.10p Ordinary
 08:17:59 - 17-Jul-26
Buy* 90 1.10p Ordinary
 08:08:04 - 17-Jul-26
Buy* 22,000 1.09p Ordinary
 14:27:51 - 16-Jul-26
Buy* 75,000 1.09p Ordinary
 12:15:35 - 16-Jul-26
Buy* 25,000 1.078p Ordinary
 11:18:31 - 16-Jul-26
Buy* 50,000 1.10p Ordinary
 10:34:13 - 16-Jul-26
Buy* 5,802 1.10p Ordinary
 10:21:53 - 16-Jul-26
Buy* 85 1.15p SI Trade
 10:21:52 - 16-Jul-26
Sell* 2,041 1.00p SI Trade
 10:21:52 - 16-Jul-26
Buy* 1,560 1.15p SI Trade
 10:21:52 - 16-Jul-26
Buy* 15 1.15p SI Trade
 10:21:52 - 16-Jul-26
Buy* 3,621 1.15p SI Trade
 10:21:52 - 16-Jul-26
Buy* 204 1.15p SI Trade
 10:21:52 - 16-Jul-26
Buy* 76 1.15p SI Trade
 10:21:52 - 16-Jul-26
Buy* 86 1.15p SI Trade
 10:21:52 - 16-Jul-26
Sell* 85 1.00p SI Trade
 10:21:52 - 16-Jul-26
Buy* 2,028 1.15p SI Trade
 10:21:52 - 16-Jul-26
Sell* 179 1.00p SI Trade
 10:21:52 - 16-Jul-26
Buy* 246 1.15p SI Trade
 10:21:52 - 16-Jul-26
Buy* 86 1.15p SI Trade
 10:21:52 - 16-Jul-26
Buy* 9,494 1.1375p Ordinary
 09:58:57 - 16-Jul-26
Buy* 8,263 1.1375p Ordinary
 09:40:26 - 16-Jul-26
Buy* 43,478 1.14p Ordinary
 16:19:25 - 15-Jul-26
Sell* 2,348 1.00p Ordinary
 15:56:05 - 15-Jul-26
Buy* 116,820 1.117p Ordinary
 15:48:24 - 15-Jul-26
Sell* 30,233 1.00p Ordinary
 15:36:54 - 15-Jul-26
Sell* 30,233 1.00p Ordinary
 15:36:36 - 15-Jul-26
Sell* 30,233 1.00p Ordinary
 15:36:08 - 15-Jul-26
Buy* 8,191 1.1475p Ordinary
 14:51:37 - 15-Jul-26
Sell* 12 1.00p Ordinary
 13:03:19 - 15-Jul-26
Buy* 83,748 1.145p Ordinary
 12:58:30 - 15-Jul-26
Buy* 28,828 1.117p Ordinary
 12:38:21 - 15-Jul-26
Sell* 4 1.00p Ordinary
 12:30:10 - 15-Jul-26
Buy* 100,000 1.145p Ordinary
 11:58:31 - 15-Jul-26
Buy* 45,000 1.117p Ordinary
 11:19:10 - 15-Jul-26
Buy* 335,000 1.15p Ordinary
 11:09:23 - 15-Jul-26
Buy* 25,000 1.1155p Ordinary
 10:16:58 - 15-Jul-26
Buy* 1,304 1.15p Ordinary
 09:30:34 - 15-Jul-26
Buy* 3,914 1.1155p Ordinary
 09:09:37 - 15-Jul-26
Buy* 43,072 1.145p Ordinary
 09:01:25 - 15-Jul-26
Buy* 87,120 1.145p Ordinary
 08:29:30 - 15-Jul-26
Buy* 5,706 1.15p Ordinary
 08:16:18 - 15-Jul-26
Buy* 2,998 1.15p SI Trade
 08:16:17 - 15-Jul-26
Unknown* 0 1.00p SI Trade
 08:16:17 - 15-Jul-26
Buy* 400 1.15p SI Trade
 08:16:17 - 15-Jul-26
Buy* 262 1.15p SI Trade
 08:16:17 - 15-Jul-26
Sell* 23 1.00p SI Trade
 08:16:17 - 15-Jul-26
Buy* 405 1.15p SI Trade
 08:16:17 - 15-Jul-26
Buy* 270 1.15p SI Trade
 08:16:17 - 15-Jul-26
Unknown* 0 1.15p SI Trade
 08:16:17 - 15-Jul-26
Sell* 243 1.00p SI Trade
 08:16:17 - 15-Jul-26
Sell* 633 1.00p SI Trade
 08:16:17 - 15-Jul-26
Sell* 262 1.00p SI Trade
 08:16:17 - 15-Jul-26
Sell* 270 1.00p SI Trade
 08:16:17 - 15-Jul-26
Buy* 243 1.15p SI Trade
 08:16:17 - 15-Jul-26
Buy* 3,110 1.15p SI Trade
 08:16:17 - 15-Jul-26
Buy* 593,886 1.145p Ordinary
 16:26:20 - 14-Jul-26
Sell* 14,765 1.00p Ordinary
 15:26:07 - 14-Jul-26
Buy* 86 1.15p Ordinary
 10:20:47 - 14-Jul-26
Buy* 1,539 1.15p Ordinary
 08:48:30 - 14-Jul-26
Buy* 60,322 1.1155p Ordinary
 08:24:41 - 14-Jul-26
Buy* 6,257 1.15p Ordinary
 08:15:12 - 14-Jul-26
Buy* 86 1.15p SI Trade
 08:15:11 - 14-Jul-26
Sell* 100 1.00p SI Trade
 08:15:11 - 14-Jul-26
Buy* 2,000 1.15p SI Trade
 08:15:11 - 14-Jul-26
Sell* 1,250 1.00p SI Trade
 08:15:11 - 14-Jul-26
Sell* 85 1.00p SI Trade
 08:15:11 - 14-Jul-26
Buy* 6,740 1.15p SI Trade
 08:15:11 - 14-Jul-26
Sell* 421 1.00p SI Trade
 08:15:11 - 14-Jul-26
Buy* 531 1.15p SI Trade
 08:15:11 - 14-Jul-26
Buy* 184 1.15p SI Trade
 08:15:11 - 14-Jul-26
Sell* 197 1.00p SI Trade
 08:15:11 - 14-Jul-26
Buy* 434 1.15p SI Trade
 08:15:11 - 14-Jul-26
Buy* 529 1.15p SI Trade
 08:15:11 - 14-Jul-26
Buy* 158 1.15p SI Trade
 08:15:11 - 14-Jul-26
Buy* 1,457 1.15p SI Trade
 08:15:11 - 14-Jul-26
Buy* 86 1.15p SI Trade
 08:15:11 - 14-Jul-26
Buy* 138 1.15p Ordinary
 08:14:18 - 14-Jul-26
Buy* 12,233 1.1485p Ordinary
 08:01:40 - 14-Jul-26
Buy* 90,310 1.115p Ordinary
 08:00:42 - 14-Jul-26
Buy* 1,739 1.15p Ordinary
 16:17:54 - 13-Jul-26
Buy* 8 1.15p Ordinary
 16:17:31 - 13-Jul-26
Buy* 450,000 1.105p Ordinary
 16:14:36 - 13-Jul-26
Buy* 86 1.15p Ordinary
 15:32:56 - 13-Jul-26
Buy* 1,173 1.15p Ordinary
 14:51:26 - 13-Jul-26
Buy* 2,000 1.103p Ordinary
 14:10:51 - 13-Jul-26
Buy* 47,217 1.145p Ordinary
 14:03:25 - 13-Jul-26
Buy* 1 1.15p Ordinary
 13:54:44 - 13-Jul-26
Buy* 99,691 1.145p Ordinary
 13:17:19 - 13-Jul-26
Buy* 375,000 1.145p Ordinary
 12:02:58 - 13-Jul-26
Buy* 375,000 1.145p Ordinary
 12:02:41 - 13-Jul-26
Buy* 89 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 1,457 1.15p SI Trade
 11:05:51 - 13-Jul-26
Sell* 1,600 1.00p SI Trade
 11:05:51 - 13-Jul-26
Buy* 93 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 182 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 3,043 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 87 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 787 1.15p SI Trade
 11:05:51 - 13-Jul-26
Sell* 280 1.00p SI Trade
 11:05:51 - 13-Jul-26
Buy* 1,000 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 104 1.15p SI Trade
 11:05:51 - 13-Jul-26
Sell* 92 1.00p SI Trade
 11:05:51 - 13-Jul-26
Buy* 250 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 500 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 154 1.15p SI Trade
 11:05:51 - 13-Jul-26
Sell* 2,193 1.00p SI Trade
 11:05:51 - 13-Jul-26
Buy* 100 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 1,429 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 126 1.15p SI Trade
 11:05:51 - 13-Jul-26
Buy* 10,523 1.15p Ordinary
 10:38:26 - 13-Jul-26
Buy* 8,500 1.15p Ordinary
 09:57:50 - 13-Jul-26
Buy* 73,000 1.15p Ordinary
 09:24:53 - 13-Jul-26
Buy* 43,103 1.15p Ordinary
 09:22:09 - 13-Jul-26
Buy* 45,000 1.15p Ordinary
 09:22:01 - 13-Jul-26
Buy* 9,733 1.15p Ordinary
 08:56:54 - 13-Jul-26
Buy* 102,302 1.1025p Ordinary
 08:38:23 - 13-Jul-26
Buy* 250,000 1.14p Ordinary
 08:28:15 - 13-Jul-26
Buy* 8,453 1.15p Ordinary
 08:23:14 - 13-Jul-26
Buy* 26,975 1.1373p Ordinary
 08:13:48 - 13-Jul-26
Buy* 20,267 1.1373p Ordinary
 08:13:25 - 13-Jul-26
Buy* 10,200 1.1373p Ordinary
 08:09:13 - 13-Jul-26
Buy* 130,969 1.14p Ordinary
 08:06:03 - 13-Jul-26
Unknown* 4,500,000 1.061p Negotiated Trade
 16:25:36 - 10-Jul-26
Unknown* 4,500,000 1.061p Negotiated Trade
 16:25:36 - 10-Jul-26
Unknown* -4,500,000 1.061p Correction
Negotiated Trade
 16:25:36 - 10-Jul-26
Buy* 1,500 1.15p Ordinary
 16:18:26 - 10-Jul-26
Sell* 500,000 1.11p Ordinary
 15:42:04 - 10-Jul-26
Buy* 102,302 1.13p Ordinary
 15:07:06 - 10-Jul-26
Buy* 100,000 1.13p Ordinary
 15:03:52 - 10-Jul-26
Buy* 259 1.15p Ordinary
 14:57:17 - 10-Jul-26
Buy* 4,347 1.15p Ordinary
 14:47:03 - 10-Jul-26
Sell* 1,923 1.10p SI Trade
 14:32:57 - 10-Jul-26
Buy* 226 1.15p SI Trade
 14:32:57 - 10-Jul-26
Buy* 2,608 1.15p SI Trade
 14:32:57 - 10-Jul-26
Sell* 187 1.10p SI Trade
 14:32:57 - 10-Jul-26
Sell* 355 1.10p SI Trade
 14:32:57 - 10-Jul-26
Buy* 208 1.15p SI Trade
 14:32:57 - 10-Jul-26
Buy* 947 1.15p SI Trade
 14:32:57 - 10-Jul-26
Buy* 94 1.15p SI Trade
 14:32:57 - 10-Jul-26
Sell* 1,365 1.10p SI Trade
 14:32:57 - 10-Jul-26
Buy* 43,363 1.13p Ordinary
 14:32:40 - 10-Jul-26
Buy* 925,000 1.14p Ordinary
 14:20:49 - 10-Jul-26
Buy* 8,853 1.14p Ordinary
 12:40:53 - 10-Jul-26
Buy* 56,929 1.091p Ordinary
 12:20:05 - 10-Jul-26
Buy* 6,578 1.14p Ordinary
 11:43:39 - 10-Jul-26
Buy* 100,947 1.0825p Ordinary
 10:36:17 - 10-Jul-26
Buy* 87,092 1.1373p Ordinary
 10:34:33 - 10-Jul-26
Buy* 7,939 1.14p Ordinary
 10:26:05 - 10-Jul-26
Sell* 523 1.00p Ordinary
 09:58:06 - 10-Jul-26
Buy* 26,200 1.145p Ordinary
 09:18:02 - 10-Jul-26
Buy* 21,147 1.1373p Ordinary
 09:12:22 - 10-Jul-26
Buy* 62,443 1.14p Ordinary
 09:05:41 - 10-Jul-26
Sell* 2,547 1.00p Ordinary
 08:45:56 - 10-Jul-26
Sell* 3,739 1.00p Ordinary
 08:32:10 - 10-Jul-26
Buy* 1,000 1.0825p Ordinary
 08:31:09 - 10-Jul-26
Buy* 32,762 1.145p Ordinary
 08:12:46 - 10-Jul-26
Sell* 3 1.00p Ordinary
 08:09:16 - 10-Jul-26
Buy* 8,366 1.1475p Ordinary
 08:00:30 - 10-Jul-26
Buy* 1,000 1.0825p Ordinary
 08:00:28 - 10-Jul-26
Buy* 1,739 1.15p Ordinary
 16:29:17 - 09-Jul-26
Buy* 30,000 1.1475p Ordinary
 16:24:49 - 09-Jul-26
Buy* 303,478 1.15p Ordinary
 16:23:17 - 09-Jul-26
Buy* 8,695 1.15p Ordinary
 16:15:24 - 09-Jul-26
Buy* 869 1.15p Ordinary
 16:14:05 - 09-Jul-26
Buy* 100,000 1.15p Ordinary
 16:12:08 - 09-Jul-26
Sell* 17 1.00p SI Trade
 15:59:16 - 09-Jul-26
Buy* 226,640 1.10p Ordinary
 15:57:59 - 09-Jul-26
Buy* 20,000 1.10p Ordinary
 15:57:54 - 09-Jul-26
Buy* 500,000 1.10p Ordinary
 15:54:51 - 09-Jul-26
Buy* 273,059 1.095p Ordinary
 15:52:21 - 09-Jul-26
Buy* 45,205 1.095p Ordinary
 15:51:14 - 09-Jul-26
Buy* 52,205 1.095p Ordinary
 15:48:21 - 09-Jul-26
Buy* 90,292 1.097p Ordinary
 15:26:30 - 09-Jul-26
Buy* 102,856 1.095p Ordinary
 15:16:39 - 09-Jul-26
Unknown* 100,000 1.05p Ordinary
 15:15:27 - 09-Jul-26
Sell* 1,404 1.00p SI Trade
 15:15:14 - 09-Jul-26
Buy* 300 1.10p SI Trade
 15:15:14 - 09-Jul-26
Buy* 712 1.10p SI Trade
 15:15:14 - 09-Jul-26
Sell* 2,297 1.00p SI Trade
 15:15:14 - 09-Jul-26
Buy* 314 1.10p SI Trade
 15:15:14 - 09-Jul-26
Buy* 100 1.10p SI Trade
 15:15:14 - 09-Jul-26
Buy* 15,000 1.10p SI Trade
 15:15:14 - 09-Jul-26
Buy* 3,453 1.10p SI Trade
 15:15:14 - 09-Jul-26
Buy* 357 1.10p SI Trade
 15:15:14 - 09-Jul-26
Buy* 90 1.10p SI Trade
 15:15:14 - 09-Jul-26
Unknown* 14,400 1.05p Ordinary
 15:07:15 - 09-Jul-26
Unknown* -14,400 1.05p Ordinary
Correction
 15:07:14 - 09-Jul-26
Buy* 14,400 1.05p Ordinary
 15:07:14 - 09-Jul-26
Buy* 91,743 1.09p Suspected BUY Trade
 14:54:35 - 09-Jul-26
Sell* 1,000 1.00p Ordinary
 14:52:35 - 09-Jul-26
Buy* 9,065 1.0325p Ordinary
 14:49:31 - 09-Jul-26
Buy* 30,340 1.05p Ordinary
 14:48:56 - 09-Jul-26
Buy* 70,000 1.05p Ordinary
 14:46:37 - 09-Jul-26
Buy* 50,000 1.05p Ordinary
 14:42:00 - 09-Jul-26
FTSE 100 Latest
Value10,559.59
Change-12.65