| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | 2.20p | Ordinary |
16:13:38 - 12-May-26 |
| Buy* | 535 | 2.20p | Ordinary |
16:04:58 - 12-May-26 |
| Buy* | 460,346 | 2.155p | Ordinary |
15:47:04 - 12-May-26 |
| Sell* | 120 | 2.10p | Ordinary |
15:40:15 - 12-May-26 |
| Buy* | 1,000 | 2.155p | Ordinary |
15:39:49 - 12-May-26 |
| Sell* | 5,000 | 2.10p | Ordinary |
15:39:02 - 12-May-26 |
| Buy* | 50,000 | 2.155p | Ordinary |
15:38:19 - 12-May-26 |
| Sell* | 700 | 2.10p | Ordinary |
15:25:52 - 12-May-26 |
| Unknown* | 3,800,000 | 2.071p | Negotiated Trade |
14:58:06 - 12-May-26 |
| Buy* | 20,416 | 2.20p | Ordinary |
13:51:15 - 12-May-26 |
| Buy* | 227,524 | 2.195p | Ordinary |
12:35:12 - 12-May-26 |
| Buy* | 25,000 | 2.20p | Ordinary |
12:24:32 - 12-May-26 |
| Buy* | 25,000 | 2.20p | Ordinary |
12:23:19 - 12-May-26 |
| Sell* | 524 | 2.10p | Ordinary |
12:15:51 - 12-May-26 |
| Buy* | 607 | 2.1528p | Ordinary |
11:29:00 - 12-May-26 |
| Buy* | 11,502 | 2.20p | Ordinary |
10:54:41 - 12-May-26 |
| Buy* | 4,589 | 2.20p | Ordinary |
10:35:59 - 12-May-26 |
| Sell* | 1,000 | 2.133p | Ordinary |
10:15:29 - 12-May-26 |
| Sell* | 1,000 | 2.133p | Ordinary |
09:44:42 - 12-May-26 |
| Sell* | 5,000 | 2.1305p | Ordinary |
09:35:28 - 12-May-26 |
| Buy* | 45,532 | 2.1875p | Ordinary |
09:21:38 - 12-May-26 |
| Sell* | 23,911 | 2.1305p | Ordinary |
08:51:18 - 12-May-26 |
| Sell* | 47,125 | 2.1305p | Ordinary |
08:37:31 - 12-May-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
08:10:22 - 12-May-26 |
| Buy* | 4,545 | 2.20p | Ordinary |
08:10:22 - 12-May-26 |
| Sell* | 10,452 | 2.1305p | Ordinary |
08:08:54 - 12-May-26 |
| Buy* | 22,411 | 2.20p | Ordinary |
08:01:43 - 12-May-26 |
| Buy* | 227 | 2.20p | Ordinary |
16:15:38 - 11-May-26 |
| Buy* | 200,000 | 2.189p | Ordinary |
16:07:22 - 11-May-26 |
| Buy* | 91,140 | 2.184p | Ordinary |
16:06:03 - 11-May-26 |
| Buy* | 20,000 | 2.20p | Ordinary |
16:03:03 - 11-May-26 |
| Buy* | 137 | 2.20p | Ordinary |
15:48:10 - 11-May-26 |
| Buy* | 22,295 | 2.20p | Ordinary |
15:46:16 - 11-May-26 |
| Sell* | 20 | 2.10p | SI Trade |
15:44:27 - 11-May-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
15:44:27 - 11-May-26 |
| Sell* | 395 | 2.10p | SI Trade |
15:44:27 - 11-May-26 |
| Sell* | 47 | 2.10p | SI Trade |
15:44:27 - 11-May-26 |
| Sell* | 4,707 | 2.10p | SI Trade |
15:44:27 - 11-May-26 |
| Sell* | 80 | 2.10p | SI Trade |
15:44:27 - 11-May-26 |
| Sell* | 47 | 2.10p | SI Trade |
15:44:27 - 11-May-26 |
| Buy* | 20,022 | 2.20p | Ordinary |
15:44:17 - 11-May-26 |
| Buy* | 15 | 2.20p | Ordinary |
15:39:33 - 11-May-26 |
| Buy* | 454 | 2.20p | Ordinary |
15:38:36 - 11-May-26 |
| Buy* | 6,956 | 2.20p | Ordinary |
15:34:26 - 11-May-26 |
| Buy* | 70,000 | 2.18p | Ordinary |
15:15:43 - 11-May-26 |
| Buy* | 143,000 | 2.175p | Ordinary |
14:53:26 - 11-May-26 |
| Buy* | 250,000 | 2.145p | Ordinary |
14:20:47 - 11-May-26 |
| Buy* | 3,409 | 2.20p | Ordinary |
14:13:51 - 11-May-26 |
| Buy* | 10,000 | 2.20p | Ordinary |
14:08:31 - 11-May-26 |
| Sell* | 17,887 | 2.00p | Ordinary |
14:04:40 - 11-May-26 |
| Sell* | 235 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 1,136 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 53 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 147 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 67 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 2,920 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 3,000 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 500 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 1,170 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 68 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 186 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 23 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 250 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Unknown* | 0 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 133 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 50 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 67 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 1,101 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 1,454 | 2.20p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 2,807 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Sell* | 15,350 | 2.00p | SI Trade |
14:04:39 - 11-May-26 |
| Buy* | 154,205 | 2.14p | Suspected BUY Trade |
14:04:30 - 11-May-26 |
| Buy* | 100,000 | 2.10p | Suspected BUY Trade |
14:00:09 - 11-May-26 |
| Buy* | 100,000 | 2.10p | Ordinary |
13:59:25 - 11-May-26 |
| Buy* | 46,000 | 2.145p | Suspected BUY Trade |
13:49:37 - 11-May-26 |
| Buy* | 7,000 | 2.10p | Ordinary |
13:28:29 - 11-May-26 |
| Buy* | 1,651 | 2.10p | Ordinary |
13:18:13 - 11-May-26 |
| Buy* | 47,288 | 2.10p | Ordinary |
13:17:45 - 11-May-26 |
| Unknown* | 47,288 | 2.10p | Negotiated Trade |
13:17:45 - 11-May-26 |
| Unknown* | -47,288 | 2.10p | Ordinary Correction |
13:17:45 - 11-May-26 |
| Sell* | 8,303 | 2.00p | Ordinary |
13:08:22 - 11-May-26 |
| Buy* | 100,000 | 2.12p | Suspected BUY Trade |
13:06:50 - 11-May-26 |
| Buy* | 31,286 | 2.10p | Ordinary |
12:37:46 - 11-May-26 |
| Buy* | 250,000 | 2.10p | Ordinary |
12:18:29 - 11-May-26 |
| Buy* | 94,907 | 2.10p | Ordinary |
11:34:59 - 11-May-26 |
| Buy* | 47,288 | 2.10p | Ordinary |
11:24:26 - 11-May-26 |
| Buy* | 16,399 | 2.10p | Ordinary |
11:06:04 - 11-May-26 |
| Sell* | 17,405 | 2.00p | Ordinary |
11:05:08 - 11-May-26 |
| Buy* | 2,576 | 2.10p | Ordinary |
11:05:06 - 11-May-26 |
| Buy* | 500 | 2.10p | SI Trade |
11:05:06 - 11-May-26 |
| Buy* | 95 | 2.10p | SI Trade |
11:05:06 - 11-May-26 |
| Buy* | 89 | 2.10p | SI Trade |
11:05:06 - 11-May-26 |
| Sell* | 16,591 | 2.00p | SI Trade |
11:05:06 - 11-May-26 |
| Buy* | 62 | 2.10p | SI Trade |
11:05:06 - 11-May-26 |
| Buy* | 600 | 2.10p | SI Trade |
11:05:06 - 11-May-26 |
| Buy* | 1,975 | 2.10p | SI Trade |
11:05:06 - 11-May-26 |
| Sell* | 8,021 | 2.0313p | Ordinary |
10:58:22 - 11-May-26 |
| Buy* | 874 | 2.10p | Ordinary |
10:31:18 - 11-May-26 |
| Buy* | 970,340 | 2.06p | Ordinary |
10:25:57 - 11-May-26 |
| Buy* | 53,365 | 2.0875p | Ordinary |
10:09:29 - 11-May-26 |
| Buy* | 200 | 2.10p | Ordinary |
10:05:34 - 11-May-26 |
| Buy* | 16,000 | 2.075p | Ordinary |
10:02:23 - 11-May-26 |
| Buy* | 8,000 | 2.075p | Ordinary |
10:00:04 - 11-May-26 |
| Buy* | 1,472 | 2.10p | Ordinary |
09:57:27 - 11-May-26 |
| Sell* | 400,000 | 2.025p | Ordinary |
09:56:44 - 11-May-26 |
| Buy* | 99 | 2.10p | Ordinary |
08:48:30 - 11-May-26 |
| Buy* | 288 | 2.10p | Ordinary |
08:46:49 - 11-May-26 |
| Buy* | 1,904 | 2.10p | Ordinary |
08:45:04 - 11-May-26 |
| Buy* | 6,742 | 2.10p | Ordinary |
08:43:37 - 11-May-26 |
| Buy* | 5,000 | 2.10p | Ordinary |
08:42:23 - 11-May-26 |
| Buy* | 247 | 2.10p | Ordinary |
08:42:07 - 11-May-26 |
| Sell* | 45,293 | 2.0305p | Ordinary |
08:41:37 - 11-May-26 |
| Buy* | 2,576 | 2.10p | Ordinary |
08:40:07 - 11-May-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 1,645 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 500 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 2,650 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 79 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 42 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 936 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 750 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 61 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 57 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 320 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 8,483 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 564 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 2,523 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 4,761 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 62 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 80 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 261 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 952 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 13 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 8,372 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 510 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 952 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 35 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 61 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 1,000 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 30 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 1,174 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 47 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 55 | 2.10p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 10,000 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Sell* | 200 | 2.00p | SI Trade |
08:40:06 - 11-May-26 |
| Buy* | 24,196 | 2.05p | Ordinary |
08:38:54 - 11-May-26 |
| Sell* | 515 | 2.00p | Ordinary |
08:31:08 - 11-May-26 |
| Buy* | 128,842 | 2.075p | Ordinary |
08:26:48 - 11-May-26 |
| Buy* | 2,050 | 2.10p | Ordinary |
08:11:24 - 11-May-26 |
| Buy* | 46,705 | 2.125p | Suspected BUY Trade |
08:00:17 - 11-May-26 |
| Buy* | 60,000 | 2.10p | Suspected BUY Trade |
08:00:15 - 11-May-26 |
| Buy* | 14,813 | 2.10p | Ordinary |
08:00:00 - 11-May-26 |
| Unknown* | 6,200,000 | 2.51915p | Negotiated Trade |
16:30:16 - 08-May-26 |
| Buy* | 20,239 | 2.075p | Ordinary |
16:25:25 - 08-May-26 |
| Buy* | 29,250 | 2.10p | Ordinary |
16:24:40 - 08-May-26 |
| Buy* | 191,692 | 2.10p | Ordinary |
14:34:26 - 08-May-26 |
| Buy* | 75,000 | 2.10p | Ordinary |
14:32:25 - 08-May-26 |
| Buy* | 271,008 | 2.20p | Suspected BUY Trade |
14:09:31 - 08-May-26 |
| Unknown* | 271,008 | 2.20p | Negotiated Trade |
14:09:31 - 08-May-26 |
| Unknown* | -271,008 | 2.20p | Correction Negotiated Trade |
14:09:31 - 08-May-26 |
| Buy* | 23,671 | 2.10p | Ordinary |
14:05:22 - 08-May-26 |
| Buy* | 23,857 | 2.10p | Ordinary |
14:01:02 - 08-May-26 |
| Buy* | 286 | 2.10p | Ordinary |
13:55:50 - 08-May-26 |
| Sell* | 400 | 2.00p | Ordinary |
13:53:25 - 08-May-26 |
| Buy* | 95,475 | 2.0875p | Ordinary |
13:43:15 - 08-May-26 |
| Buy* | 19,391 | 2.10p | Ordinary |
13:40:12 - 08-May-26 |
| Buy* | 4,476 | 2.10p | Ordinary |
13:15:22 - 08-May-26 |
| Buy* | 18,857 | 2.10p | Ordinary |
13:12:47 - 08-May-26 |
| Buy* | 11,917 | 2.098p | Ordinary |
12:58:21 - 08-May-26 |
| Buy* | 1,668 | 2.098p | Ordinary |
12:56:16 - 08-May-26 |
| Buy* | 8,919 | 2.10p | Ordinary |
12:56:16 - 08-May-26 |
| Buy* | 2,704 | 2.10p | Ordinary |
12:56:16 - 08-May-26 |
| Buy* | 6,996 | 2.10p | SI Trade |
12:56:16 - 08-May-26 |
| Buy* | 1,516 | 2.10p | SI Trade |
12:56:16 - 08-May-26 |
| Buy* | 1,230 | 2.10p | SI Trade |
12:56:16 - 08-May-26 |
| Buy* | 93 | 2.10p | SI Trade |
12:56:16 - 08-May-26 |
| Buy* | 123 | 2.10p | SI Trade |
12:56:16 - 08-May-26 |
| Buy* | 1,133 | 2.10p | SI Trade |
12:56:16 - 08-May-26 |
| Unknown* | 100,000 | 2.10p | Ordinary |
12:56:09 - 08-May-26 |
| Buy* | 8,513 | 2.20p | Ordinary |
12:56:05 - 08-May-26 |
| Buy* | 2,581 | 2.20p | Ordinary |
12:56:05 - 08-May-26 |
| Buy* | 2,131 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 450 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 3,003 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 1,000 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 86 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 3,745 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 86 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 45 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Buy* | 500 | 2.20p | SI Trade |
12:56:04 - 08-May-26 |
| Sell* | 93,240 | 2.145p | Ordinary |
12:43:37 - 08-May-26 |
| Buy* | 8,513 | 2.20p | Ordinary |
12:27:27 - 08-May-26 |