Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,333,333 0.03p Ordinary
 15:59:57 - 15-Apr-26
Buy* 1,500,000 0.03p Ordinary
 15:57:28 - 15-Apr-26
Buy* 500,000 0.03p Ordinary
 15:51:35 - 15-Apr-26
Buy* 180,000 0.03p Ordinary
 15:42:25 - 15-Apr-26
Buy* 721,206 0.03p Ordinary
 15:41:38 - 15-Apr-26
Sell* 125,500 0.029p SI Trade
 15:41:38 - 15-Apr-26
Sell* 3,448 0.029p SI Trade
 15:41:38 - 15-Apr-26
Buy* 332,996 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 3,448 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 33,333 0.03p SI Trade
 15:41:38 - 15-Apr-26
Sell* 172,937 0.029p SI Trade
 15:41:38 - 15-Apr-26
Buy* 8,112 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 10,401 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 3,333 0.03p SI Trade
 15:41:38 - 15-Apr-26
Sell* 65,505 0.029p SI Trade
 15:41:38 - 15-Apr-26
Sell* 3,448 0.029p SI Trade
 15:41:38 - 15-Apr-26
Buy* 10,000 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 3,400 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 40,000 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 86,077 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 188,000 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 5,200 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 30,066 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 27,366 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 20,000 0.03p SI Trade
 15:41:38 - 15-Apr-26
Sell* 5,714 0.029p SI Trade
 15:41:38 - 15-Apr-26
Buy* 33,333 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 3,766 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 33,333 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 61,166 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 10,000 0.03p SI Trade
 15:41:38 - 15-Apr-26
Buy* 1,000,000 0.0291p Ordinary
 15:41:29 - 15-Apr-26
Buy* 35,000 0.03p Ordinary
 15:37:42 - 15-Apr-26
Buy* 13,310,166 0.03p Ordinary
 15:27:53 - 15-Apr-26
Buy* 26,376 0.03p Ordinary
 15:25:12 - 15-Apr-26
Sell* 90 0.0289p Ordinary
 15:12:30 - 15-Apr-26
Buy* 30,166 0.03p Ordinary
 15:05:12 - 15-Apr-26
Buy* 7,166 0.03p Ordinary
 14:57:39 - 15-Apr-26
Buy* 2,263,333 0.03p Ordinary
 14:39:05 - 15-Apr-26
Buy* 1,750,000 0.03p Ordinary
 14:05:06 - 15-Apr-26
Buy* 1,500,000 0.03p Ordinary
 14:04:19 - 15-Apr-26
Buy* 3,333,333 0.03p Ordinary
 13:56:15 - 15-Apr-26
Buy* 968,349 0.03p Ordinary
 13:45:42 - 15-Apr-26
Buy* 2,000,000 0.0299p Ordinary
 13:45:04 - 15-Apr-26
Buy* 1,006,755 0.0299p Ordinary
 13:30:49 - 15-Apr-26
Sell* 166,741 0.0289p Ordinary
 13:22:12 - 15-Apr-26
Buy* 1,029,989 0.0299p Ordinary
 12:48:02 - 15-Apr-26
Buy* 3,344,482 0.0299p Ordinary
 12:37:22 - 15-Apr-26
Buy* 226,833 0.03p Ordinary
 12:19:05 - 15-Apr-26
Buy* 989,999 0.0299p Ordinary
 12:17:38 - 15-Apr-26
Sell* 1,500,000 0.0289p Ordinary
 12:15:39 - 15-Apr-26
Buy* 21,465 0.03p Ordinary
 12:06:34 - 15-Apr-26
Sell* 2,500,000 0.0289p Ordinary
 12:04:59 - 15-Apr-26
Buy* 2,000,000 0.0299p Ordinary
 12:04:20 - 15-Apr-26
Buy* 16,650,166 0.03p Ordinary
 11:54:16 - 15-Apr-26
Sell* 109,547 0.0287p Ordinary
 11:47:44 - 15-Apr-26
Buy* 145,766 0.03p Ordinary
 11:45:31 - 15-Apr-26
Buy* 857,428 0.0299p Ordinary
 11:44:51 - 15-Apr-26
Buy* 722,084 0.0299p Ordinary
 10:47:38 - 15-Apr-26
Buy* 3,000,000 0.0299p Ordinary
 10:42:50 - 15-Apr-26
Sell* 16,409,391 0.0287p Ordinary
 10:39:30 - 15-Apr-26
Sell* 25,000,000 0.0285p Ordinary
 10:36:38 - 15-Apr-26
Buy* 25,000,000 0.03p Ordinary
 10:24:21 - 15-Apr-26
Buy* 25,000,000 0.03p Ordinary
 10:23:33 - 15-Apr-26
Buy* 12,113,366 0.03p Ordinary
 10:06:35 - 15-Apr-26
Sell* 147,695 0.0285p Ordinary
 09:32:43 - 15-Apr-26
Buy* 150,000 0.03p Ordinary
 09:17:06 - 15-Apr-26
Buy* 316,666 0.03p Ordinary
 09:11:01 - 15-Apr-26
Buy* 3,310,166 0.03p Ordinary
 08:45:46 - 15-Apr-26
Buy* 3,310,166 0.03p Ordinary
 08:44:19 - 15-Apr-26
Buy* 256,833 0.03p Ordinary
 08:42:48 - 15-Apr-26
Sell* 100,000 0.0285p Ordinary
 08:40:43 - 15-Apr-26
Buy* 3,333 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 250,000 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 10,000 0.03p SI Trade
 08:28:21 - 15-Apr-26
Sell* 4,000 0.028p SI Trade
 08:28:21 - 15-Apr-26
Buy* 57,861 0.03p SI Trade
 08:28:21 - 15-Apr-26
Sell* 100,000 0.028p SI Trade
 08:28:21 - 15-Apr-26
Buy* 721,206 0.03p Ordinary
 08:28:21 - 15-Apr-26
Sell* 2,222 0.028p SI Trade
 08:28:21 - 15-Apr-26
Buy* 2,222 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 454 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 113,922 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 12,000 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 20,000 0.03p SI Trade
 08:28:21 - 15-Apr-26
Sell* 12,000 0.028p SI Trade
 08:28:21 - 15-Apr-26
Sell* 454 0.028p SI Trade
 08:28:21 - 15-Apr-26
Buy* 60,966 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 50,000 0.03p SI Trade
 08:28:21 - 15-Apr-26
Sell* 3,571 0.028p SI Trade
 08:28:21 - 15-Apr-26
Buy* 3,800 0.03p SI Trade
 08:28:21 - 15-Apr-26
Buy* 200,000 0.03p SI Trade
 08:28:21 - 15-Apr-26
Sell* 14,418,090 0.0285p Ordinary
 08:06:11 - 15-Apr-26
Buy* 896,488 0.0299p Ordinary
 08:02:30 - 15-Apr-26
Sell* 50,000 0.0285p Ordinary
 16:27:49 - 14-Apr-26
Buy* 86,989 0.0299p Ordinary
 16:27:30 - 14-Apr-26
Buy* 40,000,000 0.03p Ordinary
 16:09:53 - 14-Apr-26
Buy* 220,769 0.0299p Ordinary
 15:51:40 - 14-Apr-26
Sell* 25,000,000 0.0288p Ordinary
 15:46:03 - 14-Apr-26
Buy* 10,000,000 0.03p Ordinary
 15:23:14 - 14-Apr-26
Sell* 3,670,000 0.0288p Ordinary
 13:49:06 - 14-Apr-26
Buy* 2,183,349 0.03p Ordinary
 13:45:15 - 14-Apr-26
Buy* 1,643,500 0.03p Ordinary
 12:32:23 - 14-Apr-26
Sell* 3,944,167 0.0288p Ordinary
 12:14:02 - 14-Apr-26
Buy* 2,500 0.03p Ordinary
 12:05:40 - 14-Apr-26
Buy* 5 0.03p Ordinary
 12:00:56 - 14-Apr-26
Buy* 5,166 0.03p Ordinary
 11:29:05 - 14-Apr-26
Buy* 26,132 0.03p Ordinary
 11:23:48 - 14-Apr-26
Sell* 277,505 0.0288p Ordinary
 11:15:26 - 14-Apr-26
Buy* 708,451 0.03p Ordinary
 10:21:57 - 14-Apr-26
Buy* 4,444 0.03p SI Trade
 10:21:57 - 14-Apr-26
Buy* 3,571 0.03p SI Trade
 10:21:57 - 14-Apr-26
Buy* 377,951 0.03p SI Trade
 10:21:57 - 14-Apr-26
Sell* 7,777 0.028p SI Trade
 10:21:57 - 14-Apr-26
Buy* 3,333 0.03p SI Trade
 10:21:57 - 14-Apr-26
Buy* 4,366 0.03p SI Trade
 10:21:57 - 14-Apr-26
Sell* 3,571 0.028p SI Trade
 10:21:57 - 14-Apr-26
Buy* 333,333 0.03p SI Trade
 10:21:57 - 14-Apr-26
Sell* 7,200 0.028p SI Trade
 10:21:57 - 14-Apr-26
Buy* 5,049 0.03p SI Trade
 10:21:57 - 14-Apr-26
Sell* 500,157 0.0288p Ordinary
 10:07:53 - 14-Apr-26
Sell* 118,971 0.0288p Ordinary
 10:05:00 - 14-Apr-26
Sell* 2,950,000 0.0288p Ordinary
 09:05:05 - 14-Apr-26
Sell* 10,000,000 0.0288p Ordinary
 08:39:48 - 14-Apr-26
Buy* 66,666 0.03p Ordinary
 08:30:23 - 14-Apr-26
Buy* 303,366 0.03p Ordinary
 08:17:50 - 14-Apr-26
Buy* 310,166 0.03p Ordinary
 08:14:04 - 14-Apr-26
Buy* 1,833 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 10,000 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 6,666 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 386,617 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 10,000 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 290,000 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 3,333 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 6,000 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 708,451 0.03p Ordinary
 08:07:44 - 14-Apr-26
Buy* 100,000 0.03p SI Trade
 08:07:44 - 14-Apr-26
Buy* 12 0.03p Ordinary
 16:28:47 - 13-Apr-26
Buy* 332,200 0.03p Ordinary
 15:50:35 - 13-Apr-26
Sell* 400,000 0.0288p Ordinary
 15:43:18 - 13-Apr-26
Buy* 3,310,166 0.03p Ordinary
 15:42:35 - 13-Apr-26
Buy* 5,171,113 0.03p Ordinary
 15:39:35 - 13-Apr-26
Buy* 8,333 0.03p Ordinary
 15:39:05 - 13-Apr-26
Sell* 37,676,758 0.0285p Ordinary
 15:30:48 - 13-Apr-26
Buy* 708,451 0.03p Ordinary
 15:30:30 - 13-Apr-26
Buy* 32,109 0.03p SI Trade
 15:30:30 - 13-Apr-26
Sell* 43,809 0.028p SI Trade
 15:30:30 - 13-Apr-26
Buy* 8,333 0.03p SI Trade
 15:30:30 - 13-Apr-26
Buy* 4,601 0.03p SI Trade
 15:30:30 - 13-Apr-26
Buy* 3,366 0.03p SI Trade
 15:30:30 - 13-Apr-26
Sell* 1,030 0.028p SI Trade
 15:30:30 - 13-Apr-26
Sell* 3,571 0.028p SI Trade
 15:30:30 - 13-Apr-26
Buy* 328,386 0.03p SI Trade
 15:30:30 - 13-Apr-26
Sell* 3,838 0.028p SI Trade
 15:30:30 - 13-Apr-26
Buy* 4,350 0.03p SI Trade
 15:30:30 - 13-Apr-26
Buy* 14,473 0.03p SI Trade
 15:30:30 - 13-Apr-26
Sell* 12,500,000 0.029p Ordinary
 15:30:23 - 13-Apr-26
Sell* 6,653,366 0.03p Ordinary
 15:26:24 - 13-Apr-26
Sell* 16,611,295 0.0301p Ordinary
 15:08:35 - 13-Apr-26
Sell* 487,375 0.0301p Ordinary
 14:46:44 - 13-Apr-26
Sell* 12,708,710 0.0291p Ordinary
 14:28:15 - 13-Apr-26
Sell* 2,000,000 0.0301p Ordinary
 14:09:05 - 13-Apr-26
Sell* 1,000,000 0.0303p Ordinary
 12:24:46 - 13-Apr-26
Sell* 100,000 0.0291p Ordinary
 12:23:46 - 13-Apr-26
Sell* 50,000 0.0308p Ordinary
 12:22:04 - 13-Apr-26
Sell* 6,534,590 0.0305p Ordinary
 12:01:31 - 13-Apr-26
Sell* 655,869 0.0305p Ordinary
 11:53:29 - 13-Apr-26
Buy* 5,714 0.035p Ordinary
 11:53:07 - 13-Apr-26
Buy* 7,285 0.035p Ordinary
 11:51:29 - 13-Apr-26
Sell* 5,014,640 0.029p Ordinary
 11:38:52 - 13-Apr-26
Buy* 60,711 0.035p SI Trade
 11:38:29 - 13-Apr-26
Buy* 137,142 0.035p SI Trade
 11:38:29 - 13-Apr-26
Buy* 5,000 0.035p SI Trade
 11:38:29 - 13-Apr-26
Buy* 136,714 0.035p SI Trade
 11:38:29 - 13-Apr-26
Buy* 220,984 0.035p Ordinary
 11:37:44 - 13-Apr-26
Buy* 607,244 0.035p Ordinary
 11:37:44 - 13-Apr-26
Buy* 45,000 0.035p SI Trade
 11:37:44 - 13-Apr-26
Buy* 635,393 0.035p SI Trade
 11:37:44 - 13-Apr-26
Buy* 28,057 0.035p SI Trade
 11:37:44 - 13-Apr-26
Sell* 7,273,525 0.0302p Ordinary
 11:37:29 - 13-Apr-26
Sell* 4,414,734 0.0302p Ordinary
 11:36:48 - 13-Apr-26
Sell* 10,000,000 0.0292p Ordinary
 11:25:14 - 13-Apr-26
Sell* 16,129,032 0.031p Ordinary
 11:16:09 - 13-Apr-26
Buy* 708,451 0.03p Ordinary
 11:06:23 - 13-Apr-26
Buy* 3,833 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 6,666 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 54,766 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 4,000 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 106,414 0.03p SI Trade
 11:06:23 - 13-Apr-26
Sell* 3,764 0.028p SI Trade
 11:06:23 - 13-Apr-26
Buy* 45,000 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 4,000 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 33,333 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 170,000 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 71,100 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 5,200 0.03p SI Trade
 11:06:23 - 13-Apr-26
Sell* 444,444 0.028p SI Trade
 11:06:23 - 13-Apr-26
Buy* 83,333 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 7,066 0.03p SI Trade
 11:06:23 - 13-Apr-26
Buy* 75,000 0.03p SI Trade
 11:06:23 - 13-Apr-26
FTSE 100 Latest
Value10,559.58
Change-49.48