| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 136,000 | 1.40p | Suspected BUY Trade |
16:35:16 - 30-Oct-26 |
| Unknown* | 2,000,000 | 1.425p | Ordinary |
16:31:50 - 30-Oct-26 |
| Buy* | 53,305 | 1.395p | Ordinary |
16:28:28 - 30-Oct-26 |
| Buy* | 18,585 | 1.399p | Ordinary |
16:27:16 - 30-Oct-26 |
| Buy* | 10,929 | 1.40p | Ordinary |
16:24:22 - 30-Oct-26 |
| Buy* | 116 | 1.40p | SI Trade |
16:24:22 - 30-Oct-26 |
| Buy* | 244 | 1.40p | SI Trade |
16:24:22 - 30-Oct-26 |
| Sell* | 47 | 1.35p | SI Trade |
16:24:22 - 30-Oct-26 |
| Buy* | 5,291 | 1.40p | SI Trade |
16:24:22 - 30-Oct-26 |
| Sell* | 721,793 | 1.36p | Ordinary |
16:23:58 - 30-Oct-26 |
| Buy* | 3,250,000 | 1.474p | Suspected BUY Trade |
16:23:52 - 30-Oct-26 |
| Buy* | 415 | 1.45p | Ordinary |
16:21:26 - 30-Oct-26 |
| Sell* | 70,108 | 1.38p | Ordinary |
16:15:43 - 30-Oct-26 |
| Buy* | 689 | 1.45p | Ordinary |
16:05:54 - 30-Oct-26 |
| Buy* | 606 | 1.45p | Ordinary |
16:05:46 - 30-Oct-26 |
| Sell* | 101,812 | 1.375p | Ordinary |
15:45:18 - 30-Oct-26 |
| Buy* | 15,000 | 1.4075p | Ordinary |
15:43:26 - 30-Oct-26 |
| Buy* | 13,830 | 1.41p | Ordinary |
14:59:39 - 30-Oct-26 |
| Buy* | 495,258 | 1.412p | Ordinary |
14:22:36 - 30-Oct-26 |
| Buy* | 10,000 | 1.4123p | Ordinary |
13:38:34 - 30-Oct-26 |
| Buy* | 1,380 | 1.45p | Ordinary |
13:28:53 - 30-Oct-26 |
| Buy* | 100,000 | 1.415p | Ordinary |
12:47:51 - 30-Oct-26 |
| Buy* | 10,000 | 1.418p | Ordinary |
12:05:35 - 30-Oct-26 |
| Sell* | 30,500 | 1.38p | Ordinary |
11:51:44 - 30-Oct-26 |
| Buy* | 11,415 | 1.425p | Ordinary |
11:27:32 - 30-Oct-26 |
| Buy* | 14,035 | 1.425p | Ordinary |
11:23:54 - 30-Oct-26 |
| Sell* | 50,676 | 1.38p | Ordinary |
10:30:41 - 30-Oct-26 |
| Buy* | 27,586 | 1.425p | Ordinary |
10:26:51 - 30-Oct-26 |
| Buy* | 3,500 | 1.45p | SI Trade |
09:59:36 - 30-Oct-26 |
| Buy* | 689 | 1.45p | SI Trade |
09:59:36 - 30-Oct-26 |
| Sell* | 74 | 1.35p | SI Trade |
09:59:36 - 30-Oct-26 |
| Buy* | 206 | 1.45p | SI Trade |
09:59:36 - 30-Oct-26 |
| Buy* | 68 | 1.45p | SI Trade |
09:59:36 - 30-Oct-26 |
| Sell* | 74 | 1.35p | SI Trade |
09:59:36 - 30-Oct-26 |
| Buy* | 344 | 1.45p | SI Trade |
09:59:36 - 30-Oct-26 |
| Buy* | 168 | 1.45p | SI Trade |
09:59:36 - 30-Oct-26 |
| Sell* | 76,666 | 1.40p | Ordinary |
09:59:32 - 30-Oct-26 |
| Sell* | 10,611 | 1.40p | Ordinary |
09:56:54 - 30-Oct-26 |
| Sell* | 135,167 | 1.415p | Ordinary |
09:43:41 - 30-Oct-26 |
| Sell* | 211,728 | 1.4188p | Ordinary |
09:22:33 - 30-Oct-26 |
| Buy* | 348,675 | 1.434p | Ordinary |
09:12:17 - 30-Oct-26 |
| Buy* | 310 | 1.45p | Ordinary |
09:10:38 - 30-Oct-26 |
| Buy* | 303,000 | 1.4375p | Ordinary |
08:16:51 - 30-Oct-26 |
| Sell* | 91,784 | 1.4175p | Ordinary |
08:11:38 - 30-Oct-26 |
| Buy* | 13,406 | 1.44p | Ordinary |
08:05:35 - 30-Oct-26 |
| Buy* | 40,000 | 1.446p | Suspected BUY Trade |
16:35:07 - 29-Oct-26 |
| Buy* | 69,565 | 1.4375p | Ordinary |
16:27:42 - 29-Oct-26 |
| Buy* | 50,000 | 1.44p | Ordinary |
16:10:53 - 29-Oct-26 |
| Sell* | 100,775 | 1.422p | Ordinary |
16:06:32 - 29-Oct-26 |
| Buy* | 1,718 | 1.45p | Ordinary |
15:46:54 - 29-Oct-26 |
| Buy* | 689 | 1.45p | Ordinary |
15:21:08 - 29-Oct-26 |
| Buy* | 68 | 1.45p | Ordinary |
15:20:45 - 29-Oct-26 |
| Sell* | 13,638 | 1.40p | Ordinary |
15:01:22 - 29-Oct-26 |
| Buy* | 96,562 | 1.44p | Ordinary |
14:44:05 - 29-Oct-26 |
| Buy* | 2,123 | 1.45p | Ordinary |
14:12:10 - 29-Oct-26 |
| Buy* | 3,448 | 1.45p | Ordinary |
12:26:59 - 29-Oct-26 |
| Sell* | 137 | 1.40p | Ordinary |
11:14:56 - 29-Oct-26 |
| Buy* | 137 | 1.45p | Ordinary |
10:53:50 - 29-Oct-26 |
| Buy* | 2,068 | 1.45p | Ordinary |
10:38:42 - 29-Oct-26 |
| Buy* | 20,000 | 1.44p | Ordinary |
10:22:01 - 29-Oct-26 |
| Buy* | 100,000 | 1.44p | Ordinary |
10:18:38 - 29-Oct-26 |
| Buy* | 71,000 | 1.44p | Ordinary |
09:56:00 - 29-Oct-26 |
| Buy* | 10,436 | 1.45p | Ordinary |
09:56:00 - 29-Oct-26 |
| Unknown* | 0 | 1.40p | SI Trade |
09:55:59 - 29-Oct-26 |
| Buy* | 93 | 1.45p | SI Trade |
09:55:59 - 29-Oct-26 |
| Buy* | 538 | 1.45p | SI Trade |
09:55:59 - 29-Oct-26 |
| Buy* | 1,600 | 1.45p | SI Trade |
09:55:59 - 29-Oct-26 |
| Buy* | 1,561 | 1.45p | SI Trade |
09:55:59 - 29-Oct-26 |
| Buy* | 562 | 1.45p | SI Trade |
09:55:59 - 29-Oct-26 |
| Buy* | 1,302 | 1.459p | Ordinary |
09:51:49 - 29-Oct-26 |
| Sell* | 12,396 | 1.444p | Ordinary |
09:27:27 - 29-Oct-26 |
| Sell* | 37,366 | 1.40p | Ordinary |
09:26:38 - 29-Oct-26 |
| Buy* | 50,000 | 1.46p | Ordinary |
09:26:27 - 29-Oct-26 |
| Buy* | 3,334 | 1.4668p | Ordinary |
08:48:33 - 29-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
08:17:18 - 29-Oct-26 |
| Sell* | 80 | 1.45p | SI Trade |
08:17:18 - 29-Oct-26 |
| Buy* | 1,013 | 1.50p | SI Trade |
08:17:18 - 29-Oct-26 |
| Buy* | 2,668 | 1.50p | SI Trade |
08:17:18 - 29-Oct-26 |
| Sell* | 91 | 1.45p | SI Trade |
08:17:18 - 29-Oct-26 |
| Buy* | 930 | 1.50p | SI Trade |
08:17:18 - 29-Oct-26 |
| Buy* | 1,534 | 1.50p | SI Trade |
08:17:18 - 29-Oct-26 |
| Buy* | 84 | 1.50p | SI Trade |
08:17:18 - 29-Oct-26 |
| Sell* | 100,000 | 1.45p | Ordinary |
08:17:13 - 29-Oct-26 |
| Sell* | 50,000 | 1.45p | Ordinary |
08:16:04 - 29-Oct-26 |
| Sell* | 9,744 | 1.47p | Ordinary |
08:16:03 - 29-Oct-26 |
| Sell* | 8,030 | 1.47p | Ordinary |
08:13:40 - 29-Oct-26 |
| Sell* | 25,111 | 1.475p | Ordinary |
16:06:28 - 28-Oct-26 |
| Sell* | 31,052 | 1.455p | Ordinary |
15:50:48 - 28-Oct-26 |
| Sell* | 600,000 | 1.4525p | Ordinary |
15:50:32 - 28-Oct-26 |
| Buy* | 15,000 | 1.48p | Ordinary |
15:23:10 - 28-Oct-26 |
| Sell* | 850,000 | 1.45p | Ordinary |
14:42:53 - 28-Oct-26 |
| Buy* | 19,734 | 1.485p | Ordinary |
14:38:16 - 28-Oct-26 |
| Buy* | 10,481 | 1.50p | Ordinary |
14:36:53 - 28-Oct-26 |
| Buy* | 5,893 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 2,321 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 243 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 66 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 193 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 3,812 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 224 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 7,000 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 1,558 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 125 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 135 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 737 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 32 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 3,333 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 58 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 68 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 129 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 200 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 55 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 150 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 10,000 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 153 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 55 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 27 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 736 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 400 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 285 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 1,115 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 2,259 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 2,953 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 322 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 40 | 1.45p | SI Trade |
14:36:53 - 28-Oct-26 |
| Sell* | 9,677 | 1.4975p | Ordinary |
13:49:59 - 28-Oct-26 |
| Sell* | 20,000 | 1.4975p | Ordinary |
12:12:06 - 28-Oct-26 |
| Sell* | 135,167 | 1.4975p | Ordinary |
12:03:19 - 28-Oct-26 |
| Buy* | 937 | 1.60p | Ordinary |
10:57:35 - 28-Oct-26 |
| Sell* | 10,000 | 1.4975p | Ordinary |
10:39:35 - 28-Oct-26 |
| Sell* | 10,000 | 1.498p | Ordinary |
09:25:08 - 28-Oct-26 |
| Sell* | 5,279 | 1.465p | Ordinary |
09:21:42 - 28-Oct-26 |
| Sell* | 150,534 | 1.47p | Ordinary |
09:03:11 - 28-Oct-26 |
| Sell* | 13,341 | 1.47p | Ordinary |
08:33:34 - 28-Oct-26 |
| Sell* | 25,000 | 1.498p | Ordinary |
08:15:13 - 28-Oct-26 |
| Sell* | 150,534 | 1.498p | Ordinary |
08:05:28 - 28-Oct-26 |
| Buy* | 50,000 | 1.55p | Suspected BUY Trade |
08:00:06 - 28-Oct-26 |
| Sell* | 26,276 | 1.498p | Ordinary |
16:20:58 - 27-Oct-26 |
| Sell* | 330,000 | 1.4688p | Ordinary |
15:51:14 - 27-Oct-26 |
| Sell* | 6,000 | 1.498p | Ordinary |
10:42:01 - 27-Oct-26 |
| Buy* | 687 | 1.60p | Ordinary |
10:34:00 - 27-Oct-26 |
| Sell* | 6,409 | 1.498p | Ordinary |
10:12:55 - 27-Oct-26 |
| Sell* | 100,000 | 1.4665p | Ordinary |
08:21:15 - 27-Oct-26 |
| Sell* | 166,511 | 1.499p | Ordinary |
08:00:10 - 27-Oct-26 |
| Buy* | 34,033 | 1.60p | Ordinary |
08:00:00 - 27-Oct-26 |
| Sell* | 133,333 | 1.50p | Ordinary |
15:35:27 - 26-Oct-26 |
| Buy* | 3,500 | 1.53p | Ordinary |
15:10:47 - 26-Oct-26 |
| Sell* | 20,000 | 1.50p | Ordinary |
15:06:10 - 26-Oct-26 |
| Sell* | 100,000 | 1.465p | Ordinary |
14:51:58 - 26-Oct-26 |
| Sell* | 800,000 | 1.50p | Ordinary |
14:41:10 - 26-Oct-26 |
| Sell* | 500,000 | 1.4975p | Ordinary |
14:17:34 - 26-Oct-26 |
| Sell* | 500,000 | 1.495p | Ordinary |
14:15:12 - 26-Oct-26 |
| Sell* | 200,000 | 1.4975p | Ordinary |
14:12:06 - 26-Oct-26 |
| Sell* | 74,929 | 1.459p | Ordinary |
13:28:49 - 26-Oct-26 |
| Sell* | 31,519 | 1.459p | Ordinary |
12:16:54 - 26-Oct-26 |
| Sell* | 201,565 | 1.459p | Ordinary |
12:15:40 - 26-Oct-26 |
| Sell* | 16,334 | 1.50p | Ordinary |
12:00:44 - 26-Oct-26 |
| Sell* | 10,000 | 1.50p | Ordinary |
11:57:53 - 26-Oct-26 |
| Sell* | 58,595 | 1.495p | Ordinary |
11:15:08 - 26-Oct-26 |
| Sell* | 200,000 | 1.49p | Ordinary |
11:03:55 - 26-Oct-26 |
| Sell* | 9,749 | 1.495p | Ordinary |
10:43:01 - 26-Oct-26 |
| Sell* | 9,750 | 1.495p | Ordinary |
10:30:19 - 26-Oct-26 |
| Sell* | 411,177 | 1.4575p | Ordinary |
10:12:59 - 26-Oct-26 |
| Sell* | 25,000 | 1.495p | Ordinary |
10:10:49 - 26-Oct-26 |
| Buy* | 10,281 | 1.55p | Ordinary |
10:06:31 - 26-Oct-26 |
| Sell* | 1,444 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 15,297 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 2,866 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 100 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 202 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 6,000 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 7,238 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 64 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Unknown* | 0 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 83 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 181 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 61 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 774 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 1,000 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 133 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 914 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 900 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Buy* | 109 | 1.55p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 8 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 3,150 | 1.45p | SI Trade |
10:06:31 - 26-Oct-26 |
| Sell* | 200,000 | 1.455p | Ordinary |
10:05:05 - 26-Oct-26 |
| Unknown* | 19,666 | 1.50p | Ordinary |
09:55:51 - 26-Oct-26 |
| Unknown* | 100,000 | 1.50p | Ordinary |
09:43:28 - 26-Oct-26 |
| Sell* | 12,600 | 1.455p | Ordinary |
09:39:52 - 26-Oct-26 |
| Sell* | 14,020 | 1.455p | Ordinary |
09:36:57 - 26-Oct-26 |
| Sell* | 500,000 | 1.46p | Ordinary |
09:09:30 - 26-Oct-26 |
| Unknown* | 126,880 | 1.50p | Ordinary |
09:09:07 - 26-Oct-26 |
| Unknown* | 15,000 | 1.50p | Ordinary |
09:02:13 - 26-Oct-26 |
| Buy* | 6,561 | 1.525p | Ordinary |
09:00:13 - 26-Oct-26 |
| Unknown* | 44,282 | 1.50p | Ordinary |
08:28:36 - 26-Oct-26 |
| Sell* | 13,513 | 1.48p | Ordinary |
08:22:01 - 26-Oct-26 |
| Sell* | 198,233 | 1.46p | Ordinary |
08:20:07 - 26-Oct-26 |
| Sell* | 8,514 | 1.48p | Ordinary |
08:12:48 - 26-Oct-26 |
| Buy* | 2,741 | 1.55p | Ordinary |
08:06:47 - 26-Oct-26 |