| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 73,776 | 1.175p | Ordinary |
16:21:22 - 25-Jun-26 |
| Buy* | 16,728 | 1.20p | Ordinary |
16:21:22 - 25-Jun-26 |
| Buy* | 190 | 1.20p | SI Trade |
16:21:21 - 25-Jun-26 |
| Buy* | 2,504 | 1.20p | SI Trade |
16:21:21 - 25-Jun-26 |
| Buy* | 500 | 1.20p | SI Trade |
16:21:21 - 25-Jun-26 |
| Buy* | 6,469 | 1.20p | SI Trade |
16:21:21 - 25-Jun-26 |
| Buy* | 3,832 | 1.20p | SI Trade |
16:21:21 - 25-Jun-26 |
| Buy* | 841 | 1.20p | SI Trade |
16:21:21 - 25-Jun-26 |
| Sell* | 275,000 | 1.1267p | Ordinary |
16:21:08 - 25-Jun-26 |
| Sell* | 65,294 | 1.19p | Ordinary |
16:20:46 - 25-Jun-26 |
| Sell* | 13,277 | 1.19p | Ordinary |
16:20:38 - 25-Jun-26 |
| Buy* | 14,338 | 1.30p | Ordinary |
16:20:31 - 25-Jun-26 |
| Buy* | 6,776 | 1.40p | SI Trade |
16:20:30 - 25-Jun-26 |
| Buy* | 1,928 | 1.40p | SI Trade |
16:20:30 - 25-Jun-26 |
| Buy* | 157 | 1.40p | SI Trade |
16:20:30 - 25-Jun-26 |
| Sell* | 357 | 1.10p | SI Trade |
16:20:30 - 25-Jun-26 |
| Buy* | 158 | 1.40p | SI Trade |
16:20:30 - 25-Jun-26 |
| Buy* | 5,675 | 1.40p | SI Trade |
16:20:30 - 25-Jun-26 |
| Sell* | 450,000 | 1.1355p | Ordinary |
16:20:12 - 25-Jun-26 |
| Sell* | 450,000 | 1.166p | Ordinary |
16:19:37 - 25-Jun-26 |
| Sell* | 300 | 1.10p | Ordinary |
16:12:53 - 25-Jun-26 |
| Sell* | 361,000 | 1.235p | Ordinary |
16:12:37 - 25-Jun-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
16:11:41 - 25-Jun-26 |
| Sell* | 9 | 1.10p | Ordinary |
16:05:45 - 25-Jun-26 |
| Sell* | 163,057 | 1.1627p | Ordinary |
15:42:13 - 25-Jun-26 |
| Sell* | 150,000 | 1.16p | Ordinary |
15:22:33 - 25-Jun-26 |
| Sell* | 14,646 | 1.16p | Ordinary |
15:17:06 - 25-Jun-26 |
| Sell* | 100,000 | 1.235p | Ordinary |
14:56:33 - 25-Jun-26 |
| Sell* | 1 | 1.15p | Ordinary |
14:40:32 - 25-Jun-26 |
| Buy* | 1 | 1.292p | Ordinary |
14:40:25 - 25-Jun-26 |
| Sell* | 200,000 | 1.235p | Ordinary |
14:15:56 - 25-Jun-26 |
| Buy* | 14,338 | 1.40p | Ordinary |
14:15:37 - 25-Jun-26 |
| Buy* | 12,478 | 1.40p | SI Trade |
14:15:09 - 25-Jun-26 |
| Sell* | 140 | 1.10p | SI Trade |
14:15:09 - 25-Jun-26 |
| Buy* | 71 | 1.40p | SI Trade |
14:15:09 - 25-Jun-26 |
| Sell* | 166 | 1.10p | SI Trade |
14:15:09 - 25-Jun-26 |
| Buy* | 140 | 1.40p | SI Trade |
14:15:09 - 25-Jun-26 |
| Buy* | 84 | 1.40p | SI Trade |
14:15:09 - 25-Jun-26 |
| Sell* | 90,000 | 1.18p | Uncrossing Trade |
14:00:01 - 25-Jun-26 |
| Buy* | 78,340 | 1.235p | Ordinary |
13:43:24 - 25-Jun-26 |
| Buy* | 2,596 | 1.29p | Ordinary |
13:11:02 - 25-Jun-26 |
| Buy* | 3,575 | 1.2873p | Ordinary |
13:05:14 - 25-Jun-26 |
| Buy* | 12,344 | 1.2398p | Ordinary |
12:34:10 - 25-Jun-26 |
| Buy* | 80,323 | 1.24p | Ordinary |
12:25:29 - 25-Jun-26 |
| Sell* | 250,000 | 1.20p | Uncrossing Trade |
11:10:57 - 25-Jun-26 |
| Buy* | 150,000 | 1.2475p | Ordinary |
11:02:07 - 25-Jun-26 |
| Buy* | 100,000 | 1.235p | Ordinary |
11:00:20 - 25-Jun-26 |
| Buy* | 250,000 | 1.22p | Ordinary |
10:56:13 - 25-Jun-26 |
| Sell* | 5,000 | 1.1355p | Ordinary |
10:47:00 - 25-Jun-26 |
| Sell* | 500,000 | 1.20p | Ordinary |
10:45:35 - 25-Jun-26 |
| Buy* | 15,000 | 1.211p | Ordinary |
10:45:00 - 25-Jun-26 |
| Buy* | 10,000 | 1.211p | Ordinary |
10:44:03 - 25-Jun-26 |
| Sell* | 30,000 | 1.1275p | Ordinary |
10:38:57 - 25-Jun-26 |
| Buy* | 40,658 | 1.215p | Ordinary |
10:31:51 - 25-Jun-26 |
| Buy* | 122,459 | 1.22p | Ordinary |
10:17:39 - 25-Jun-26 |
| Buy* | 3,846 | 1.30p | SI Trade |
10:14:51 - 25-Jun-26 |
| Sell* | 872 | 1.10p | SI Trade |
10:14:51 - 25-Jun-26 |
| Sell* | 19,617 | 1.2375p | Ordinary |
10:14:14 - 25-Jun-26 |
| Sell* | 27,527 | 1.24p | Ordinary |
10:10:07 - 25-Jun-26 |
| Sell* | 100,000 | 1.24p | Ordinary |
09:58:44 - 25-Jun-26 |
| Buy* | 15,441 | 1.30p | Ordinary |
09:58:34 - 25-Jun-26 |
| Sell* | 15 | 1.20p | SI Trade |
09:58:33 - 25-Jun-26 |
| Buy* | 13,500 | 1.30p | SI Trade |
09:58:33 - 25-Jun-26 |
| Sell* | 144 | 1.20p | SI Trade |
09:58:33 - 25-Jun-26 |
| Buy* | 2,277 | 1.30p | SI Trade |
09:58:33 - 25-Jun-26 |
| Sell* | 176 | 1.20p | SI Trade |
09:58:33 - 25-Jun-26 |
| Sell* | 100,000 | 1.20p | Ordinary |
09:58:31 - 25-Jun-26 |
| Sell* | 50,000 | 1.20p | Ordinary |
09:58:10 - 25-Jun-26 |
| Sell* | 75,000 | 1.201p | Ordinary |
09:57:08 - 25-Jun-26 |
| Sell* | 75,000 | 1.202p | Ordinary |
09:56:46 - 25-Jun-26 |
| Sell* | 75,000 | 1.203p | Ordinary |
09:56:05 - 25-Jun-26 |
| Unknown* | 10,000 | 1.25p | Ordinary |
09:40:24 - 25-Jun-26 |
| Unknown* | 3,829 | 1.25p | Ordinary |
09:38:36 - 25-Jun-26 |
| Buy* | 6,538 | 1.30p | Ordinary |
09:37:26 - 25-Jun-26 |
| Sell* | 100,000 | 1.21p | Ordinary |
09:36:00 - 25-Jun-26 |
| Sell* | 150,000 | 1.21p | Ordinary |
09:33:03 - 25-Jun-26 |
| Sell* | 150,000 | 1.22p | Ordinary |
09:32:21 - 25-Jun-26 |
| Sell* | 150,000 | 1.22p | Ordinary |
09:31:27 - 25-Jun-26 |
| Sell* | 500,000 | 1.2078p | Ordinary |
09:30:08 - 25-Jun-26 |
| Buy* | 8,230 | 1.30p | Ordinary |
09:29:50 - 25-Jun-26 |
| Buy* | 15,441 | 1.30p | Ordinary |
09:29:49 - 25-Jun-26 |
| Buy* | 8,837 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 78 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 78 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 500 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 600 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 100 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 80 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 1,600 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 1,000 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Buy* | 2,000 | 1.30p | SI Trade |
09:29:49 - 25-Jun-26 |
| Sell* | 16,500 | 1.23p | Ordinary |
09:29:38 - 25-Jun-26 |
| Sell* | 750,000 | 1.211p | Ordinary |
09:28:42 - 25-Jun-26 |
| Sell* | 500,000 | 1.23p | Ordinary |
09:28:18 - 25-Jun-26 |
| Sell* | 76,622 | 1.2503p | Ordinary |
09:25:07 - 25-Jun-26 |
| Sell* | 100,000 | 1.2503p | Ordinary |
09:22:35 - 25-Jun-26 |
| Sell* | 50,000 | 1.30p | Ordinary |
09:21:55 - 25-Jun-26 |
| Sell* | 67,142 | 1.30p | Ordinary |
09:17:45 - 25-Jun-26 |
| Sell* | 113,174 | 1.30p | Ordinary |
09:09:31 - 25-Jun-26 |
| Sell* | 200,000 | 1.31p | Ordinary |
09:08:51 - 25-Jun-26 |
| Sell* | 285,429 | 1.30p | Ordinary |
09:08:30 - 25-Jun-26 |
| Buy* | 108 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 312 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 74,317 | 1.3375p | Ordinary |
09:08:10 - 25-Jun-26 |
| Buy* | 1,000 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 500 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 740 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 10,000 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 100 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 500 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 250 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 600 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 100 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 2,400 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 80 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 63 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 908 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 1,000 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 1,291 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 1,000 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 74 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 64 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 976 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 100 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 237 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 391 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 800 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 131 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 2,000 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 231 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 370 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 127 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 147 | 1.30p | SI Trade |
09:08:10 - 25-Jun-26 |
| Buy* | 94 | 1.35p | SI Trade |
09:08:10 - 25-Jun-26 |
| Sell* | 115,009 | 1.3103p | Ordinary |
09:08:03 - 25-Jun-26 |
| Sell* | 20,000 | 1.3375p | Ordinary |
09:03:46 - 25-Jun-26 |
| Sell* | 10,000 | 1.30p | Ordinary |
08:53:06 - 25-Jun-26 |
| Sell* | 250,000 | 1.34p | Ordinary |
08:31:56 - 25-Jun-26 |
| Sell* | 500,000 | 1.3389p | Ordinary |
08:31:17 - 25-Jun-26 |
| Sell* | 50,000 | 1.3376p | Ordinary |
08:29:02 - 25-Jun-26 |
| Unknown* | 500,000 | 1.35p | Ordinary |
08:12:42 - 25-Jun-26 |
| Buy* | 150,000 | 1.352p | Suspected BUY Trade |
16:35:23 - 24-Jun-26 |
| Sell* | 300 | 1.3376p | Ordinary |
16:28:52 - 24-Jun-26 |
| Buy* | 5,084 | 1.3975p | Ordinary |
16:26:54 - 24-Jun-26 |
| Buy* | 7,500 | 1.3975p | Ordinary |
16:07:02 - 24-Jun-26 |
| Buy* | 6,428 | 1.40p | Ordinary |
15:18:53 - 24-Jun-26 |
| Buy* | 14,174 | 1.40p | Ordinary |
13:50:19 - 24-Jun-26 |
| Buy* | 3,772 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Buy* | 142 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Buy* | 77 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Buy* | 2,212 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Buy* | 506 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Buy* | 6,803 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Buy* | 547 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Buy* | 110 | 1.40p | SI Trade |
13:50:19 - 24-Jun-26 |
| Sell* | 442,979 | 1.3344p | Ordinary |
13:50:13 - 24-Jun-26 |
| Buy* | 357 | 1.40p | Ordinary |
13:40:17 - 24-Jun-26 |
| Buy* | 714 | 1.40p | Ordinary |
13:38:17 - 24-Jun-26 |
| Buy* | 5,357 | 1.40p | Ordinary |
13:36:29 - 24-Jun-26 |
| Sell* | 1,570 | 1.3376p | Ordinary |
13:22:44 - 24-Jun-26 |
| Buy* | 1,243 | 1.40p | Ordinary |
13:14:54 - 24-Jun-26 |
| Buy* | 14,174 | 1.40p | Ordinary |
13:14:54 - 24-Jun-26 |
| Sell* | 105 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 71 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 1,081 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 552 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 101 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 1,266 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 714 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 76 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 76 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 625 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 12 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 62 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 339 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 339 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 875 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 571 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Buy* | 61 | 1.40p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 30 | 1.30p | SI Trade |
13:14:53 - 24-Jun-26 |
| Sell* | 500,000 | 1.35p | Ordinary |
13:03:54 - 24-Jun-26 |
| Sell* | 50,000 | 1.355p | Ordinary |
10:24:55 - 24-Jun-26 |
| Sell* | 75,000 | 1.355p | Ordinary |
10:22:50 - 24-Jun-26 |
| Sell* | 10,000 | 1.355p | Ordinary |
10:14:46 - 24-Jun-26 |
| Sell* | 100,000 | 1.355p | Ordinary |
10:03:19 - 24-Jun-26 |
| Buy* | 1,291 | 1.4844p | Ordinary |
10:01:13 - 24-Jun-26 |
| Buy* | 69,152 | 1.4374p | Ordinary |
09:49:23 - 24-Jun-26 |
| Buy* | 200,000 | 1.44p | Ordinary |
09:28:23 - 24-Jun-26 |
| Sell* | 6,000 | 1.30p | SI Trade |
09:28:15 - 24-Jun-26 |
| Buy* | 6,000 | 1.50p | SI Trade |
09:28:15 - 24-Jun-26 |
| Buy* | 57 | 1.50p | SI Trade |
09:28:15 - 24-Jun-26 |
| Buy* | 140 | 1.50p | SI Trade |
09:28:15 - 24-Jun-26 |
| Buy* | 114 | 1.50p | SI Trade |
09:28:15 - 24-Jun-26 |
| Sell* | 150,000 | 1.3525p | Ordinary |
09:21:49 - 24-Jun-26 |
| Buy* | 6,531 | 1.47p | Ordinary |
09:10:26 - 24-Jun-26 |
| Buy* | 2,000 | 1.50p | SI Trade |
08:57:07 - 24-Jun-26 |
| Sell* | 240 | 1.30p | SI Trade |
08:57:07 - 24-Jun-26 |
| Sell* | 2,800 | 1.30p | SI Trade |
08:57:07 - 24-Jun-26 |
| Sell* | 312 | 1.30p | SI Trade |
08:57:07 - 24-Jun-26 |
| Buy* | 95 | 1.50p | SI Trade |
08:57:07 - 24-Jun-26 |