Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60,000 1.4498p Ordinary
 16:08:02 - 07-Aug-26
Sell* 60,000 1.4475p Ordinary
 15:39:38 - 07-Aug-26
Sell* 60,000 1.4498p Ordinary
 15:16:42 - 07-Aug-26
Sell* 60,000 1.4498p Ordinary
 15:05:36 - 07-Aug-26
Sell* 25,000 1.42p Ordinary
 13:11:03 - 07-Aug-26
Sell* 1,840 1.42p Ordinary
 12:44:35 - 07-Aug-26
Sell* 50,100 1.428p Ordinary
 11:39:29 - 07-Aug-26
Sell* 5,735 1.40p Ordinary
 11:31:04 - 07-Aug-26
Buy* 100,000 1.465p Ordinary
 11:30:54 - 07-Aug-26
Sell* 14,357 1.428p Ordinary
 11:11:51 - 07-Aug-26
Sell* 100,000 1.428p Ordinary
 11:08:08 - 07-Aug-26
Sell* 25,000 1.428p Ordinary
 10:38:13 - 07-Aug-26
Buy* 6,351 1.465p Ordinary
 08:36:28 - 07-Aug-26
Buy* 9,590 1.465p Ordinary
 08:14:59 - 07-Aug-26
Sell* 110 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 2,029 1.40p SI Trade
 08:12:01 - 07-Aug-26
Buy* 450 1.50p SI Trade
 08:12:01 - 07-Aug-26
Sell* 121 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 11,115 1.40p SI Trade
 08:12:01 - 07-Aug-26
Buy* 227 1.50p SI Trade
 08:12:01 - 07-Aug-26
Sell* 96 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 27,573 1.40p Ordinary
 08:12:01 - 07-Aug-26
Buy* 80 1.50p SI Trade
 08:12:01 - 07-Aug-26
Buy* 196 1.50p SI Trade
 08:12:01 - 07-Aug-26
Buy* 100 1.50p SI Trade
 08:12:01 - 07-Aug-26
Sell* 3,309 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 200 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 92 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 108 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 13 1.40p SI Trade
 08:12:01 - 07-Aug-26
Buy* 140 1.50p SI Trade
 08:12:01 - 07-Aug-26
Buy* 666 1.50p SI Trade
 08:12:01 - 07-Aug-26
Sell* 906 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 84 1.40p SI Trade
 08:12:01 - 07-Aug-26
Buy* 66 1.50p SI Trade
 08:12:01 - 07-Aug-26
Sell* 2,500 1.40p SI Trade
 08:12:01 - 07-Aug-26
Sell* 71 1.40p SI Trade
 08:12:01 - 07-Aug-26
Buy* 140 1.50p SI Trade
 08:12:01 - 07-Aug-26
Buy* 125 1.50p SI Trade
 08:12:01 - 07-Aug-26
Sell* 35 1.40p SI Trade
 08:12:01 - 07-Aug-26
Buy* 66 1.50p SI Trade
 08:12:01 - 07-Aug-26
Sell* 217 1.40p SI Trade
 08:12:01 - 07-Aug-26
Buy* 30,233 1.50p Ordinary
 16:20:49 - 06-Aug-26
Sell* 30,233 1.40p Ordinary
 16:20:43 - 06-Aug-26
Buy* 26,765 1.50p Ordinary
 16:20:26 - 06-Aug-26
Buy* 100 1.465p Ordinary
 15:54:11 - 06-Aug-26
Sell* 10,000 1.40p Ordinary
 14:03:34 - 06-Aug-26
Sell* 132,000 1.428p Ordinary
 14:02:25 - 06-Aug-26
Buy* 2,730 1.465p Ordinary
 13:44:13 - 06-Aug-26
Sell* 5,000 1.40p Ordinary
 13:40:11 - 06-Aug-26
Buy* 7,894 1.4695p Ordinary
 12:49:20 - 06-Aug-26
Buy* 132,000 1.50p Ordinary
 11:41:45 - 06-Aug-26
Buy* 10 1.50p Ordinary
 11:30:54 - 06-Aug-26
Sell* 50,000 1.428p Ordinary
 09:20:26 - 06-Aug-26
Sell* 100,000 1.428p Ordinary
 08:52:05 - 06-Aug-26
Sell* 100,000 1.428p Ordinary
 08:41:42 - 06-Aug-26
Buy* 14,430 1.4695p Ordinary
 08:08:59 - 06-Aug-26
Sell* 1,000,000 1.4103p Ordinary
 15:29:17 - 05-Aug-26
Sell* 117,579 1.40p Ordinary
 14:05:14 - 05-Aug-26
Sell* 8,750 1.4225p Ordinary
 13:07:09 - 05-Aug-26
Sell* 140,336 1.428p Ordinary
 13:02:08 - 05-Aug-26
Buy* 50,000 1.475p Ordinary
 12:08:17 - 05-Aug-26
Buy* 6,509 1.475p Ordinary
 11:33:45 - 05-Aug-26
Sell* 16,166 1.425p Ordinary
 11:28:28 - 05-Aug-26
Buy* 1,000 1.50p Ordinary
 11:04:55 - 05-Aug-26
Buy* 1,500 1.50p SI Trade
 10:18:08 - 05-Aug-26
Sell* 2,000 1.40p SI Trade
 10:18:08 - 05-Aug-26
Buy* 4,398 1.50p SI Trade
 10:18:08 - 05-Aug-26
Buy* 1,066 1.50p SI Trade
 10:18:08 - 05-Aug-26
Sell* 1,000 1.40p SI Trade
 10:18:08 - 05-Aug-26
Buy* 3,100 1.50p SI Trade
 10:18:08 - 05-Aug-26
Buy* 140 1.50p SI Trade
 10:18:08 - 05-Aug-26
Sell* 16,162 1.40p SI Trade
 10:18:08 - 05-Aug-26
Buy* 140 1.50p SI Trade
 10:18:08 - 05-Aug-26
Buy* 1,000 1.50p Ordinary
 09:31:09 - 05-Aug-26
Sell* 50,000 1.42p Ordinary
 09:25:04 - 05-Aug-26
Sell* 48,909 1.425p Ordinary
 09:20:04 - 05-Aug-26
Buy* 11,054 1.475p Ordinary
 09:02:47 - 05-Aug-26
Sell* 15,005 1.425p Ordinary
 08:58:35 - 05-Aug-26
Sell* 7,058 1.425p Ordinary
 08:57:43 - 05-Aug-26
Sell* 710 1.40p Ordinary
 08:35:04 - 05-Aug-26
Sell* 1,119 1.40p Ordinary
 08:29:39 - 05-Aug-26
Sell* 18,845 1.40p Ordinary
 08:15:04 - 05-Aug-26
Sell* 50 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 5,160 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 3,270 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 85 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 71 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 471 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 3,468 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 1,428 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 74 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 62 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 2,908 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 666 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 100 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 51 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 83 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 336 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 566 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 15,340 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 160 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 333 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 216 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 1,148 1.50p SI Trade
 08:15:03 - 05-Aug-26
Buy* 1,042 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 3,000 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 666 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 1,883 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 136 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 75 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 350 1.50p SI Trade
 08:15:03 - 05-Aug-26
Sell* 97 1.40p SI Trade
 08:15:03 - 05-Aug-26
Sell* 66 1.40p SI Trade
 08:15:03 - 05-Aug-26
Buy* 70 1.50p SI Trade
 08:15:03 - 05-Aug-26
Buy* 359,551 1.475p Ordinary
 08:00:09 - 05-Aug-26
Buy* 589,830 1.475p Ordinary
 08:00:09 - 05-Aug-26
Sell* 71,091 1.42p Ordinary
 15:05:17 - 04-Aug-26
Buy* 1,091 1.50p Ordinary
 14:58:25 - 04-Aug-26
Buy* 400,000 1.48p Suspected BUY Trade
 14:00:14 - 04-Aug-26
Buy* 650,000 1.48p Suspected BUY Trade
 13:30:17 - 04-Aug-26
Sell* 400,000 1.41p Ordinary
 13:29:43 - 04-Aug-26
Sell* 600,000 1.435p Negotiated Trade
 13:29:29 - 04-Aug-26
Buy* 500,000 1.495p Suspected BUY Trade
 12:31:45 - 04-Aug-26
Buy* 143 1.50p Ordinary
 10:25:39 - 04-Aug-26
Sell* 16,377 1.435p Negotiated Trade
 10:19:21 - 04-Aug-26
Sell* 215,400 1.435p Negotiated Trade
 10:00:09 - 04-Aug-26
Buy* 250 1.50p Ordinary
 09:55:20 - 04-Aug-26
Sell* 115,000 1.40p Uncrossing Trade
 09:00:12 - 04-Aug-26
Sell* 28,000 1.40p Ordinary
 08:37:52 - 04-Aug-26
Sell* 28,000 1.40p Ordinary
 08:37:28 - 04-Aug-26
Sell* 28,000 1.40p Ordinary
 08:36:57 - 04-Aug-26
Sell* 11,296 1.40p SI Trade
 08:36:32 - 04-Aug-26
Buy* 1,000 1.50p SI Trade
 08:36:32 - 04-Aug-26
Buy* 2,908 1.50p SI Trade
 08:36:32 - 04-Aug-26
Sell* 28,000 1.40p Ordinary
 08:36:28 - 04-Aug-26
Buy* 953 1.60p Ordinary
 08:36:05 - 04-Aug-26
Sell* 75,000 1.45p Negotiated Trade
 08:32:29 - 04-Aug-26
Sell* 2,769 1.40p SI Trade
 08:28:42 - 04-Aug-26
Sell* 80 1.40p SI Trade
 08:28:42 - 04-Aug-26
Buy* 1,250 1.60p SI Trade
 08:28:42 - 04-Aug-26
Buy* 531 1.60p SI Trade
 08:28:42 - 04-Aug-26
Buy* 2,144 1.60p SI Trade
 08:28:42 - 04-Aug-26
Sell* 165 1.40p SI Trade
 08:28:42 - 04-Aug-26
Sell* 296 1.40p SI Trade
 08:28:42 - 04-Aug-26
Sell* 46 1.40p SI Trade
 08:28:42 - 04-Aug-26
Buy* 238 1.60p SI Trade
 08:28:42 - 04-Aug-26
Sell* 1,851 1.40p SI Trade
 08:28:42 - 04-Aug-26
Sell* 3 1.40p SI Trade
 08:28:42 - 04-Aug-26
Buy* 500 1.60p SI Trade
 08:28:42 - 04-Aug-26
Buy* 213 1.60p SI Trade
 08:28:42 - 04-Aug-26
Buy* 454 1.60p SI Trade
 08:28:42 - 04-Aug-26
Sell* 125 1.40p SI Trade
 08:28:42 - 04-Aug-26
Sell* 71 1.40p SI Trade
 08:28:42 - 04-Aug-26
Buy* 1,700 1.60p SI Trade
 08:28:42 - 04-Aug-26
Buy* 6,259 1.60p SI Trade
 08:28:42 - 04-Aug-26
Sell* 1,333 1.40p SI Trade
 08:28:42 - 04-Aug-26
Sell* 625 1.40p SI Trade
 08:28:42 - 04-Aug-26
Buy* 293 1.60p SI Trade
 08:28:42 - 04-Aug-26
Sell* 333 1.40p SI Trade
 08:28:42 - 04-Aug-26
Buy* 334 1.60p SI Trade
 08:28:42 - 04-Aug-26
Sell* 50,000 1.50p Ordinary
 08:28:40 - 04-Aug-26
Sell* 28,000 1.50p Ordinary
 08:28:15 - 04-Aug-26
Sell* 28,000 1.50p Ordinary
 08:25:40 - 04-Aug-26
Sell* 3,341 1.50p Ordinary
 08:11:44 - 04-Aug-26
Sell* 33,775 1.525p Negotiated Trade
 15:48:25 - 03-Aug-26
Sell* 11,137 1.525p Negotiated Trade
 15:06:33 - 03-Aug-26
Sell* 131,409 1.525p Negotiated Trade
 14:06:01 - 03-Aug-26
Sell* 6,000 1.50p Ordinary
 11:29:25 - 03-Aug-26
Sell* 12,275 1.5398p Ordinary
 11:26:16 - 03-Aug-26
Buy* 200 1.59p Ordinary
 11:24:28 - 03-Aug-26
Sell* 19,483 1.5398p Ordinary
 11:19:22 - 03-Aug-26
Buy* 256 1.60p Ordinary
 10:53:38 - 03-Aug-26
Buy* 280 1.59p Ordinary
 10:30:55 - 03-Aug-26
Sell* 297 1.50p Ordinary
 10:29:15 - 03-Aug-26
Sell* 20,850 1.50p Ordinary
 10:11:39 - 03-Aug-26
Sell* 562 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 800 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 1,724 1.50p SI Trade
 10:11:36 - 03-Aug-26
Buy* 625 1.60p SI Trade
 10:11:36 - 03-Aug-26
Sell* 312 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 175 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 62 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 700 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 73 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 588 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 1,250 1.50p SI Trade
 10:11:36 - 03-Aug-26
Buy* 250 1.60p SI Trade
 10:11:36 - 03-Aug-26
Buy* 67 1.60p SI Trade
 10:11:36 - 03-Aug-26
Sell* 3,112 1.50p SI Trade
 10:11:36 - 03-Aug-26
Buy* 122 1.60p SI Trade
 10:11:36 - 03-Aug-26
Sell* 4,176 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 200 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 90 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 4,000 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 114 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 38 1.50p SI Trade
 10:11:36 - 03-Aug-26
Buy* 625 1.60p SI Trade
 10:11:36 - 03-Aug-26
Sell* 533 1.50p SI Trade
 10:11:36 - 03-Aug-26
Sell* 107 1.50p SI Trade
 10:11:36 - 03-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20