Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100,000 2.9725p Ordinary
 16:24:30 - 28-Aug-26
Buy* 250,000 2.945p Ordinary
 16:21:51 - 28-Aug-26
Sell* 32,452 2.852p Ordinary
 16:21:26 - 28-Aug-26
Buy* 300,000 2.93p Ordinary
 16:20:00 - 28-Aug-26
Buy* 135,550 2.948p Ordinary
 16:10:58 - 28-Aug-26
Sell* 1,083 2.80p SI Trade
 16:10:01 - 28-Aug-26
Sell* 33,320 2.83p Ordinary
 16:09:57 - 28-Aug-26
Sell* 306 2.80p SI Trade
 16:08:09 - 28-Aug-26
Sell* 48 2.80p SI Trade
 16:08:09 - 28-Aug-26
Sell* 250,000 2.90p Ordinary
 16:08:05 - 28-Aug-26
Buy* 2,600 3.00p SI Trade
 16:05:32 - 28-Aug-26
Sell* 10,054 2.90p SI Trade
 16:05:32 - 28-Aug-26
Buy* 333 3.00p SI Trade
 16:05:32 - 28-Aug-26
Buy* 500 3.00p SI Trade
 16:05:32 - 28-Aug-26
Buy* 200 3.00p SI Trade
 16:05:32 - 28-Aug-26
Sell* 166 2.90p SI Trade
 16:05:32 - 28-Aug-26
Sell* 5,005 2.90p SI Trade
 16:05:32 - 28-Aug-26
Buy* 174 3.00p SI Trade
 16:05:32 - 28-Aug-26
Sell* 36,562 2.90p SI Trade
 16:05:32 - 28-Aug-26
Buy* 8,786 3.00p SI Trade
 16:05:32 - 28-Aug-26
Sell* 233 2.90p SI Trade
 16:05:32 - 28-Aug-26
Sell* 44 2.90p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,000 3.00p SI Trade
 16:05:32 - 28-Aug-26
Sell* 2,200 2.90p SI Trade
 16:05:32 - 28-Aug-26
Buy* 100 3.00p SI Trade
 16:05:32 - 28-Aug-26
Buy* 1,091 3.00p SI Trade
 16:05:32 - 28-Aug-26
Sell* 333 2.90p SI Trade
 16:05:32 - 28-Aug-26
Buy* 33 3.00p SI Trade
 16:05:32 - 28-Aug-26
Buy* 31 3.00p SI Trade
 16:05:32 - 28-Aug-26
Sell* 857 2.90p SI Trade
 16:05:32 - 28-Aug-26
Sell* 400 2.90p SI Trade
 16:05:32 - 28-Aug-26
Sell* 3,375 2.90p SI Trade
 16:05:32 - 28-Aug-26
Sell* 33,829 2.902p Ordinary
 15:52:22 - 28-Aug-26
Sell* 41,204 2.902p Ordinary
 15:51:26 - 28-Aug-26
Sell* 128,000 2.90p Ordinary
 15:46:32 - 28-Aug-26
Buy* 1,000 2.974p Ordinary
 15:43:36 - 28-Aug-26
Buy* 1,000 2.974p Ordinary
 15:40:13 - 28-Aug-26
Sell* 18,716 2.90p Ordinary
 15:34:53 - 28-Aug-26
Sell* 106,627 2.92p Ordinary
 15:30:04 - 28-Aug-26
Sell* 68,963 2.92p Ordinary
 15:29:44 - 28-Aug-26
Buy* 18,161 2.99p Ordinary
 15:29:25 - 28-Aug-26
Buy* 3,000 3.00p Ordinary
 15:25:05 - 28-Aug-26
Buy* 33,311 2.99p Ordinary
 15:24:22 - 28-Aug-26
Sell* 8,497 2.92p Ordinary
 15:22:11 - 28-Aug-26
Sell* 17,794 2.922p Ordinary
 15:16:27 - 28-Aug-26
Buy* 333 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 250 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 28 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 333 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 333 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 5,703 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 32 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 5,000 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 1,469 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 144 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 666 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 5,156 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 3,333 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 623 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 16,666 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 38,000 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 45 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 2,000 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 781 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 500 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 961 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 166 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 40 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 57 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 500 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 72 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 48 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 333 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 138 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 500 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 1,666 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 2,000 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33,533 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 1,050 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 389 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 6,666 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 133 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 1,300 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 200 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 1,000 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 333 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 2,000 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 1,666 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 188 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 3,626 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 333 3.00p SI Trade
 15:15:14 - 28-Aug-26
Buy* 33 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 10,000 2.90p SI Trade
 15:15:14 - 28-Aug-26
Sell* 5,900 2.90p SI Trade
 15:15:14 - 28-Aug-26
Buy* 200 3.00p SI Trade
 15:15:14 - 28-Aug-26
Sell* 108,221 2.925p Ordinary
 15:14:56 - 28-Aug-26
Sell* 3,000 2.90p Ordinary
 15:13:27 - 28-Aug-26
Sell* 678 2.90p Ordinary
 15:11:56 - 28-Aug-26
Unknown* 33,200 3.00p Ordinary
 15:00:09 - 28-Aug-26
Sell* 33,436 2.925p Ordinary
 14:53:44 - 28-Aug-26
Buy* 5,851 3.008p Ordinary
 14:37:50 - 28-Aug-26
Buy* 532 3.10p Ordinary
 14:20:18 - 28-Aug-26
Buy* 487 3.10p Ordinary
 14:18:48 - 28-Aug-26
Buy* 26,308 3.01p Suspected BUY Trade
 14:00:06 - 28-Aug-26
Buy* 161 3.10p Ordinary
 13:50:24 - 28-Aug-26
Buy* 30,862 3.01p Ordinary
 13:39:35 - 28-Aug-26
Buy* 10,500 3.10p Ordinary
 13:39:31 - 28-Aug-26
Buy* 30,000 3.01p Ordinary
 13:39:05 - 28-Aug-26
Buy* 15,000 3.01p Ordinary
 13:38:29 - 28-Aug-26
Buy* 13,000 3.10p Ordinary
 13:35:16 - 28-Aug-26
Buy* 14,935 3.02p Ordinary
 13:33:25 - 28-Aug-26
Buy* 3,387 3.03p Ordinary
 13:27:32 - 28-Aug-26
Buy* 1,000 3.03p Ordinary
 13:25:10 - 28-Aug-26
Buy* 79,310 3.04p Ordinary
 13:19:54 - 28-Aug-26
Sell* 71,218 2.92p Ordinary
 13:17:49 - 28-Aug-26
Sell* 140,000 2.91p Ordinary
 13:07:34 - 28-Aug-26
Sell* 51,281 2.91p Ordinary
 13:00:47 - 28-Aug-26
Buy* 32,743 3.054p Ordinary
 13:00:07 - 28-Aug-26
Buy* 164,538 3.054p Ordinary
 12:58:38 - 28-Aug-26
Sell* 34,935 2.91p Ordinary
 12:58:27 - 28-Aug-26
Sell* 129 2.90p SI Trade
 12:56:36 - 28-Aug-26
Buy* 48 3.10p SI Trade
 12:56:36 - 28-Aug-26
Sell* 28,534 2.90p SI Trade
 12:56:36 - 28-Aug-26
Buy* 41 3.10p SI Trade
 12:56:36 - 28-Aug-26
Sell* 14,160 2.90p SI Trade
 12:56:36 - 28-Aug-26
Buy* 450 3.10p SI Trade
 12:56:36 - 28-Aug-26
Buy* 19,482 3.031p Ordinary
 12:56:29 - 28-Aug-26
Buy* 54,000 3.031p Ordinary
 12:55:11 - 28-Aug-26
Buy* 200,000 3.04p Ordinary
 12:53:48 - 28-Aug-26
Sell* 148 2.80p SI Trade
 12:53:20 - 28-Aug-26
Sell* 1,851 2.80p SI Trade
 12:53:20 - 28-Aug-26
Sell* 180 2.80p SI Trade
 12:53:20 - 28-Aug-26
Buy* 2,963 3.00p SI Trade
 12:53:20 - 28-Aug-26
Buy* 4,000 3.00p SI Trade
 12:53:20 - 28-Aug-26
Buy* 114 3.00p SI Trade
 12:53:20 - 28-Aug-26
Sell* 1,842 2.80p SI Trade
 12:53:20 - 28-Aug-26
Sell* 145 2.80p SI Trade
 12:53:20 - 28-Aug-26
Buy* 200,000 2.98p Ordinary
 12:53:16 - 28-Aug-26
Buy* 100,000 2.97p Ordinary
 12:52:49 - 28-Aug-26
Buy* 135,000 2.96p Ordinary
 12:50:24 - 28-Aug-26
Buy* 300,000 2.94p Ordinary
 12:49:25 - 28-Aug-26
Buy* 200,000 2.94p Ordinary
 12:49:15 - 28-Aug-26
Sell* 16,002 2.835p Ordinary
 12:43:14 - 28-Aug-26
Sell* 67,561 2.835p Ordinary
 12:42:00 - 28-Aug-26
Buy* 3,333 3.00p Ordinary
 12:40:48 - 28-Aug-26
Buy* 650 3.00p Ordinary
 12:40:03 - 28-Aug-26
Buy* 16,773 2.96p Ordinary
 12:39:36 - 28-Aug-26
Buy* 285 3.00p SI Trade
 12:38:02 - 28-Aug-26
Buy* 1,842 3.00p SI Trade
 12:38:02 - 28-Aug-26
Buy* 500 3.00p SI Trade
 12:38:02 - 28-Aug-26
Sell* 314 2.80p SI Trade
 12:38:02 - 28-Aug-26
Sell* 1,000 2.80p SI Trade
 12:38:02 - 28-Aug-26
Sell* 37 2.80p SI Trade
 12:38:02 - 28-Aug-26
Sell* 5,806 2.80p SI Trade
 12:38:02 - 28-Aug-26
Sell* 50,000 2.90p Ordinary
 12:37:54 - 28-Aug-26
Sell* 10,000 2.90p Ordinary
 12:36:40 - 28-Aug-26
Sell* 10,000 2.90p Ordinary
 12:36:20 - 28-Aug-26
Sell* 10,000 2.90p Ordinary
 12:36:01 - 28-Aug-26
Buy* 16,666 2.97p Ordinary
 12:30:40 - 28-Aug-26
Buy* 156 3.00p SI Trade
 12:24:57 - 28-Aug-26
Buy* 1,666 3.00p SI Trade
 12:24:57 - 28-Aug-26
Buy* 100 3.00p SI Trade
 12:24:57 - 28-Aug-26
Buy* 308 3.00p SI Trade
 12:24:57 - 28-Aug-26
Buy* 1,000 3.00p SI Trade
 12:24:57 - 28-Aug-26
Sell* 1,333 2.90p SI Trade
 12:24:57 - 28-Aug-26
Buy* 131 3.00p SI Trade
 12:24:57 - 28-Aug-26
Sell* 1,584 2.90p SI Trade
 12:24:57 - 28-Aug-26
Buy* 7,012 3.00p SI Trade
 12:24:57 - 28-Aug-26
Buy* 37,889 3.00p SI Trade
 12:24:57 - 28-Aug-26
Sell* 65,303 2.90p Ordinary
 12:24:19 - 28-Aug-26
Sell* 34,810 2.90p Ordinary
 12:23:05 - 28-Aug-26
Sell* 34,810 2.90p Ordinary
 12:22:13 - 28-Aug-26
Sell* 34,810 2.90p Ordinary
 12:21:32 - 28-Aug-26
Sell* 50,000 2.90p Ordinary
 12:19:11 - 28-Aug-26
Sell* 50,000 2.902p Ordinary
 12:18:56 - 28-Aug-26
Sell* 236,700 2.90p Ordinary
 12:18:23 - 28-Aug-26
Buy* 38,274 3.00p Ordinary
 12:16:47 - 28-Aug-26
Buy* 38,274 3.00p Ordinary
 12:16:47 - 28-Aug-26
Buy* 4,261 3.00p Ordinary
 12:16:47 - 28-Aug-26
Buy* 38,274 3.00p Ordinary
 12:16:47 - 28-Aug-26
Sell* 57 2.90p SI Trade
 12:16:47 - 28-Aug-26
Buy* 25 3.00p SI Trade
 12:16:47 - 28-Aug-26
Sell* 100 2.90p SI Trade
 12:16:47 - 28-Aug-26
Sell* 666 2.90p SI Trade
 12:16:47 - 28-Aug-26
Sell* 1,785 2.90p SI Trade
 12:16:47 - 28-Aug-26
Buy* 148 3.00p SI Trade
 12:16:47 - 28-Aug-26
Buy* 883 3.00p SI Trade
 12:16:47 - 28-Aug-26
Sell* 384 2.90p SI Trade
 12:16:47 - 28-Aug-26
Sell* 2,070 2.90p SI Trade
 12:16:47 - 28-Aug-26
Buy* 966 3.00p SI Trade
 12:16:47 - 28-Aug-26
Buy* 266 3.00p SI Trade
 12:16:47 - 28-Aug-26
Buy* 200 3.00p SI Trade
 12:16:47 - 28-Aug-26
Buy* 70 3.00p SI Trade
 12:16:47 - 28-Aug-26
Buy* 32 3.00p SI Trade
 12:16:47 - 28-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72