Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Sunda Energy (SNDA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,000,000 2.881p Negotiated Trade
 07:24:57 - 10-Sep-26
Buy* 72,612 2.775p Ordinary
 16:12:23 - 09-Sep-26
Buy* 100,000 2.775p Ordinary
 15:45:10 - 09-Sep-26
Sell* 125 2.70p SI Trade
 15:43:03 - 09-Sep-26
Buy* 142 2.80p SI Trade
 15:43:03 - 09-Sep-26
Buy* 20,000 2.80p SI Trade
 15:43:03 - 09-Sep-26
Buy* 144 2.80p SI Trade
 15:43:03 - 09-Sep-26
Buy* 1,000 2.80p SI Trade
 15:43:03 - 09-Sep-26
Buy* 1,000 2.80p SI Trade
 15:43:03 - 09-Sep-26
Buy* 360 2.80p SI Trade
 15:43:03 - 09-Sep-26
Buy* 843 2.90p SI Trade
 14:31:28 - 09-Sep-26
Buy* 5,000 2.90p SI Trade
 14:31:28 - 09-Sep-26
Buy* 32 2.80p SI Trade
 14:31:28 - 09-Sep-26
Buy* 1,000 2.90p SI Trade
 14:31:28 - 09-Sep-26
Buy* 452 2.90p SI Trade
 14:31:28 - 09-Sep-26
Buy* 1,076 2.80p SI Trade
 14:31:28 - 09-Sep-26
Sell* 30,000 2.80p Ordinary
 14:31:14 - 09-Sep-26
Sell* 100,000 2.80p Ordinary
 14:31:12 - 09-Sep-26
Sell* 1,300 2.8135p Ordinary
 13:48:11 - 09-Sep-26
Sell* 276,695 2.8128p Ordinary
 13:04:49 - 09-Sep-26
Buy* 300,000 2.875p Ordinary
 13:04:20 - 09-Sep-26
Buy* 59 2.90p SI Trade
 12:55:57 - 09-Sep-26
Sell* 3,277 2.80p SI Trade
 12:55:57 - 09-Sep-26
Buy* 1,000 2.90p SI Trade
 12:55:57 - 09-Sep-26
Buy* 100 2.90p SI Trade
 12:55:57 - 09-Sep-26
Sell* 226 2.80p SI Trade
 12:55:57 - 09-Sep-26
Buy* 82 2.90p SI Trade
 12:55:57 - 09-Sep-26
Buy* 45,000 2.875p Ordinary
 12:55:56 - 09-Sep-26
Buy* 10,417 2.9373p Ordinary
 11:55:15 - 09-Sep-26
Sell* 2,631 2.80p Ordinary
 11:52:03 - 09-Sep-26
Buy* 150,000 2.928p Ordinary
 11:20:14 - 09-Sep-26
Buy* 32,444 2.9373p Ordinary
 11:02:04 - 09-Sep-26
Sell* 10,807 2.84p Ordinary
 10:44:36 - 09-Sep-26
Sell* 50,000 2.84p Ordinary
 09:41:09 - 09-Sep-26
Sell* 8,568 2.84p Ordinary
 09:17:27 - 09-Sep-26
Buy* 91,591 2.9375p Ordinary
 09:02:45 - 09-Sep-26
Buy* 67,761 2.9375p Ordinary
 09:00:21 - 09-Sep-26
Buy* 1,333 3.00p Ordinary
 08:54:01 - 09-Sep-26
Buy* 21 3.00p Ordinary
 08:34:12 - 09-Sep-26
Buy* 66 3.00p SI Trade
 08:28:36 - 09-Sep-26
Buy* 166 3.00p SI Trade
 08:28:36 - 09-Sep-26
Buy* 333 3.00p SI Trade
 08:28:36 - 09-Sep-26
Sell* 10,000 2.80p SI Trade
 08:28:36 - 09-Sep-26
Buy* 41 3.00p SI Trade
 08:28:36 - 09-Sep-26
Sell* 3,335 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 94 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 162 2.80p SI Trade
 08:28:36 - 09-Sep-26
Buy* 72 3.00p SI Trade
 08:28:36 - 09-Sep-26
Buy* 33 3.00p SI Trade
 08:28:36 - 09-Sep-26
Buy* 33 3.00p SI Trade
 08:28:36 - 09-Sep-26
Sell* 3,571 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 78 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 322 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 336 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 35 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 69 2.80p SI Trade
 08:28:36 - 09-Sep-26
Sell* 7,500 2.8333p Ordinary
 08:04:51 - 09-Sep-26
Sell* 10,000 2.8333p Ordinary
 08:04:26 - 09-Sep-26
Sell* 40,000 2.8333p Ordinary
 08:00:17 - 09-Sep-26
Buy* 5,881 2.9425p Ordinary
 15:12:57 - 08-Sep-26
Sell* 206 2.80p SI Trade
 15:11:12 - 08-Sep-26
Buy* 29 3.00p SI Trade
 15:11:12 - 08-Sep-26
Sell* 4,665 2.80p SI Trade
 15:11:12 - 08-Sep-26
Buy* 500 3.00p SI Trade
 15:11:12 - 08-Sep-26
Sell* 33 2.80p SI Trade
 15:11:12 - 08-Sep-26
Sell* 2,703 2.80p SI Trade
 15:11:12 - 08-Sep-26
Sell* 97 2.80p SI Trade
 15:11:12 - 08-Sep-26
Sell* 161 2.80p SI Trade
 15:11:12 - 08-Sep-26
Sell* 30,000 2.90p Ordinary
 15:10:52 - 08-Sep-26
Buy* 500 3.00p Ordinary
 15:04:29 - 08-Sep-26
Buy* 33 3.00p Ordinary
 15:03:53 - 08-Sep-26
Buy* 33 3.00p Ordinary
 15:01:55 - 08-Sep-26
Sell* 51,595 2.915p Ordinary
 14:32:55 - 08-Sep-26
Sell* 150,000 2.915p Ordinary
 14:27:29 - 08-Sep-26
Sell* 1,123 2.9425p Ordinary
 14:05:34 - 08-Sep-26
Sell* 6,762 2.90p Ordinary
 13:09:54 - 08-Sep-26
Sell* 38,274 2.90p Ordinary
 13:09:54 - 08-Sep-26
Buy* 4,046 3.00p SI Trade
 13:09:51 - 08-Sep-26
Sell* 31,034 2.90p SI Trade
 13:09:51 - 08-Sep-26
Buy* 40 3.00p SI Trade
 13:09:51 - 08-Sep-26
Sell* 800 2.90p SI Trade
 13:09:51 - 08-Sep-26
Sell* 1,000 2.90p SI Trade
 13:09:51 - 08-Sep-26
Sell* 10,714 2.90p SI Trade
 13:09:51 - 08-Sep-26
Sell* 2,282 2.90p SI Trade
 13:09:51 - 08-Sep-26
Sell* 91 2.90p SI Trade
 13:09:51 - 08-Sep-26
Sell* 3,000 2.9053p Ordinary
 12:43:53 - 08-Sep-26
Sell* 150,000 2.915p Ordinary
 12:42:09 - 08-Sep-26
Sell* 100,000 2.9475p Ordinary
 12:19:03 - 08-Sep-26
Sell* 100,000 2.915p Ordinary
 12:17:47 - 08-Sep-26
Buy* 4,917 2.969p Ordinary
 11:02:44 - 08-Sep-26
Sell* 30,249 2.915p Ordinary
 10:59:06 - 08-Sep-26
Sell* 64,967 2.9475p Ordinary
 10:53:17 - 08-Sep-26
Sell* 75,000 2.9475p Ordinary
 10:49:39 - 08-Sep-26
Sell* 222 2.90p Ordinary
 10:41:00 - 08-Sep-26
Sell* 169,750 2.9455p Ordinary
 10:23:01 - 08-Sep-26
Sell* 169,635 2.9475p Ordinary
 10:19:39 - 08-Sep-26
Sell* 9,900 2.90p Ordinary
 09:59:48 - 08-Sep-26
Sell* 175,000 2.915p Ordinary
 09:26:15 - 08-Sep-26
Sell* 25,000 2.915p Ordinary
 09:17:54 - 08-Sep-26
Buy* 25,000 2.9688p Ordinary
 09:09:00 - 08-Sep-26
Buy* 33 3.00p Ordinary
 08:59:56 - 08-Sep-26
Sell* 76 2.90p SI Trade
 08:57:23 - 08-Sep-26
Sell* 108 2.90p SI Trade
 08:57:23 - 08-Sep-26
Sell* 3,846 2.90p SI Trade
 08:57:23 - 08-Sep-26
Buy* 70 3.00p SI Trade
 08:57:23 - 08-Sep-26
Sell* 1,687 2.90p SI Trade
 08:57:23 - 08-Sep-26
Sell* 100 2.90p SI Trade
 08:57:23 - 08-Sep-26
Buy* 100 3.00p SI Trade
 08:57:23 - 08-Sep-26
Buy* 638 3.00p SI Trade
 08:57:23 - 08-Sep-26
Sell* 1,081 2.90p SI Trade
 08:57:23 - 08-Sep-26
Sell* 769 2.90p SI Trade
 08:57:23 - 08-Sep-26
Buy* 1,450 3.00p SI Trade
 08:57:23 - 08-Sep-26
Buy* 200 3.00p SI Trade
 08:57:23 - 08-Sep-26
Sell* 48 2.90p SI Trade
 08:57:23 - 08-Sep-26
Buy* 166 3.00p SI Trade
 08:57:23 - 08-Sep-26
Buy* 4,600 3.00p SI Trade
 08:57:23 - 08-Sep-26
Buy* 1,000 3.00p SI Trade
 08:57:23 - 08-Sep-26
Buy* 13,271 2.9688p Ordinary
 08:49:08 - 08-Sep-26
Buy* 9,801 2.9688p Ordinary
 08:48:12 - 08-Sep-26
Buy* 177 3.00p Ordinary
 08:35:04 - 08-Sep-26
Buy* 33,681 2.969p Ordinary
 08:30:51 - 08-Sep-26
Buy* 4,326 2.969p Ordinary
 08:05:27 - 08-Sep-26
Buy* 1,229 2.969p Ordinary
 16:30:04 - 07-Sep-26
Sell* 170,648 2.93p Ordinary
 16:26:41 - 07-Sep-26
Buy* 333 3.00p Ordinary
 16:13:37 - 07-Sep-26
Sell* 2,332 2.90p SI Trade
 15:21:51 - 07-Sep-26
Sell* 50 2.90p SI Trade
 15:21:51 - 07-Sep-26
Sell* 192 2.90p SI Trade
 15:21:51 - 07-Sep-26
Buy* 57 3.00p SI Trade
 15:21:51 - 07-Sep-26
Buy* 1,000 3.00p SI Trade
 15:21:51 - 07-Sep-26
Buy* 66 3.00p SI Trade
 15:21:51 - 07-Sep-26
Sell* 519 2.90p SI Trade
 15:21:51 - 07-Sep-26
Sell* 111 2.90p SI Trade
 15:21:51 - 07-Sep-26
Sell* 776 2.90p SI Trade
 15:21:51 - 07-Sep-26
Sell* 107,200 2.9203p Ordinary
 15:21:45 - 07-Sep-26
Sell* 33,967 2.944p Ordinary
 15:01:26 - 07-Sep-26
Sell* 30,297 2.9203p Ordinary
 14:36:21 - 07-Sep-26
Buy* 5,000 3.00p Suspected BUY Trade
 14:00:08 - 07-Sep-26
Sell* 170,011 2.941p Ordinary
 13:32:43 - 07-Sep-26
Sell* 25,968 2.915p Ordinary
 13:03:39 - 07-Sep-26
Sell* 203,531 2.945p Ordinary
 12:51:10 - 07-Sep-26
Buy* 166 3.00p Ordinary
 12:22:12 - 07-Sep-26
Buy* 260 3.00p Ordinary
 12:17:49 - 07-Sep-26
Sell* 40,243 2.915p Ordinary
 12:11:38 - 07-Sep-26
Sell* 9,369 2.90p Ordinary
 11:59:43 - 07-Sep-26
Sell* 5,173 2.901p Ordinary
 11:07:03 - 07-Sep-26
Sell* 15,000 2.915p Ordinary
 11:04:18 - 07-Sep-26
Sell* 3,336 2.90p Ordinary
 10:58:19 - 07-Sep-26
Sell* 33,556 2.90p Ordinary
 10:58:11 - 07-Sep-26
Sell* 174 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 27 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 700 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 3,335 3.00p SI Trade
 10:58:11 - 07-Sep-26
Buy* 3,533 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 34 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 1,000 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 32 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 51 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 967 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 210 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 200 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 1,500 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 64 3.00p SI Trade
 10:58:11 - 07-Sep-26
Buy* 70 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 333 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 37 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 108 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 322 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 66 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 35 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 134 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 566 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 4,570 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 3,225 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 72 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 312 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 424 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 304 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 28 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 36 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 1,154 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 266 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 333 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 3,166 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 33 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 111 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 703 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 200 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 90 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 298 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 12,882 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 2,456 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 42 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 151 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 50 2.90p SI Trade
 10:58:11 - 07-Sep-26
Sell* 88 2.90p SI Trade
 10:58:11 - 07-Sep-26
Buy* 33 3.00p SI Trade
 10:58:11 - 07-Sep-26
Sell* 14,500 2.95p Ordinary
 10:54:59 - 07-Sep-26
Sell* 5,500 2.901p Ordinary
 10:19:13 - 07-Sep-26
Buy* 3,333 3.00p Ordinary
 09:58:38 - 07-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01