| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 140,000 | 1.385p | Uncrossing Trade |
16:35:22 - 09-Oct-26 |
| Unknown* | 2,000,000 | 1.44p | Negotiated Trade |
16:20:31 - 09-Oct-26 |
| Buy* | 286,666 | 1.49p | Ordinary |
16:11:11 - 09-Oct-26 |
| Buy* | 4,400 | 1.50p | Ordinary |
16:10:22 - 09-Oct-26 |
| Buy* | 1,388,160 | 1.44p | Ordinary |
15:35:28 - 09-Oct-26 |
| Sell* | 333,000 | 1.412p | Ordinary |
15:02:01 - 09-Oct-26 |
| Sell* | 56,561 | 1.3765p | Ordinary |
14:47:18 - 09-Oct-26 |
| Sell* | 18,814 | 1.35p | Ordinary |
14:23:24 - 09-Oct-26 |
| Sell* | 150,000 | 1.3755p | Ordinary |
14:22:25 - 09-Oct-26 |
| Sell* | 175,000 | 1.415p | Ordinary |
14:13:57 - 09-Oct-26 |
| Sell* | 1,000,000 | 1.375p | Ordinary |
14:13:29 - 09-Oct-26 |
| Sell* | 100,000 | 1.375p | Ordinary |
14:12:46 - 09-Oct-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
13:38:29 - 09-Oct-26 |
| Sell* | 500,000 | 1.42p | Ordinary |
13:38:18 - 09-Oct-26 |
| Sell* | 23,533 | 1.4184p | Ordinary |
13:33:01 - 09-Oct-26 |
| Sell* | 55,951 | 1.4184p | Ordinary |
13:20:58 - 09-Oct-26 |
| Buy* | 13,333 | 1.50p | Ordinary |
13:00:25 - 09-Oct-26 |
| Sell* | 35,211 | 1.42p | Ordinary |
12:15:10 - 09-Oct-26 |
| Sell* | 500,000 | 1.3725p | Ordinary |
11:49:16 - 09-Oct-26 |
| Sell* | 5,000 | 1.36p | Ordinary |
11:39:23 - 09-Oct-26 |
| Sell* | 275,000 | 1.38p | Ordinary |
11:21:52 - 09-Oct-26 |
| Sell* | 310,127 | 1.3775p | Ordinary |
11:11:18 - 09-Oct-26 |
| Sell* | 250,000 | 1.41p | Ordinary |
11:02:59 - 09-Oct-26 |
| Unknown* | 280,422 | 1.425p | Ordinary |
11:02:37 - 09-Oct-26 |
| Unknown* | 100,000 | 1.425p | Ordinary |
10:53:30 - 09-Oct-26 |
| Unknown* | 360,000 | 1.425p | Ordinary |
10:46:56 - 09-Oct-26 |
| Sell* | 5,000 | 1.37p | Ordinary |
10:32:52 - 09-Oct-26 |
| Unknown* | 150,000 | 1.425p | Ordinary |
10:16:48 - 09-Oct-26 |
| Sell* | 500,000 | 1.39p | Ordinary |
10:05:52 - 09-Oct-26 |
| Sell* | 1,000,000 | 1.40p | Ordinary |
10:04:32 - 09-Oct-26 |
| Sell* | 71,071 | 1.40p | Ordinary |
09:52:18 - 09-Oct-26 |
| Sell* | 250,000 | 1.39p | Ordinary |
09:47:01 - 09-Oct-26 |
| Sell* | 35,429 | 1.40p | Ordinary |
09:37:12 - 09-Oct-26 |
| Sell* | 92,572 | 1.40p | Ordinary |
09:36:04 - 09-Oct-26 |
| Sell* | 30,000 | 1.40p | Ordinary |
09:05:17 - 09-Oct-26 |
| Buy* | 1,066 | 1.50p | Ordinary |
09:05:03 - 09-Oct-26 |
| Sell* | 955,470 | 1.41308p | Ordinary |
09:01:53 - 09-Oct-26 |
| Sell* | 77,000 | 1.39p | Uncrossing Trade |
09:00:15 - 09-Oct-26 |
| Buy* | 3,078 | 1.50p | Ordinary |
08:42:01 - 09-Oct-26 |
| Sell* | 8,869 | 1.35p | Ordinary |
08:21:48 - 09-Oct-26 |
| Sell* | 500,000 | 1.40p | Ordinary |
08:04:02 - 09-Oct-26 |
| Sell* | 250,000 | 1.40p | Ordinary |
08:02:16 - 09-Oct-26 |
| Buy* | 1,500,000 | 1.44p | Ordinary |
16:36:36 - 08-Oct-26 |
| Sell* | 73,707 | 1.365p | Ordinary |
16:28:31 - 08-Oct-26 |
| Sell* | 150,000 | 1.40p | Ordinary |
16:17:04 - 08-Oct-26 |
| Buy* | 35,539 | 1.39p | Ordinary |
16:07:55 - 08-Oct-26 |
| Buy* | 178,572 | 1.40p | Ordinary |
16:07:45 - 08-Oct-26 |
| Buy* | 150,000 | 1.39p | Ordinary |
16:07:39 - 08-Oct-26 |
| Buy* | 100,000 | 1.39p | Ordinary |
15:59:37 - 08-Oct-26 |
| Buy* | 70,921 | 1.39p | Ordinary |
15:58:02 - 08-Oct-26 |
| Buy* | 250,000 | 1.39p | Ordinary |
15:57:49 - 08-Oct-26 |
| Buy* | 70,921 | 1.375p | Ordinary |
15:57:24 - 08-Oct-26 |
| Buy* | 1,429 | 1.40p | Ordinary |
15:57:18 - 08-Oct-26 |
| Buy* | 250,000 | 1.375p | Ordinary |
15:57:18 - 08-Oct-26 |
| Buy* | 22,621 | 1.375p | Ordinary |
15:56:40 - 08-Oct-26 |
| Buy* | 1 | 1.35p | Ordinary |
15:56:18 - 08-Oct-26 |
| Buy* | 250,000 | 1.35p | Ordinary |
15:45:12 - 08-Oct-26 |
| Buy* | 100,457 | 1.35p | Ordinary |
15:44:57 - 08-Oct-26 |
| Buy* | 184,815 | 1.35p | Ordinary |
15:43:40 - 08-Oct-26 |
| Sell* | 1,358,390 | 1.3023p | Ordinary |
15:39:55 - 08-Oct-26 |
| Sell* | 1,358,390 | 1.30p | Ordinary |
15:39:38 - 08-Oct-26 |
| Buy* | 1,000,000 | 1.405p | Suspected BUY Trade |
15:37:51 - 08-Oct-26 |
| Sell* | 500,000 | 1.325p | Ordinary |
15:36:39 - 08-Oct-26 |
| Buy* | 1,216,777 | 1.3275p | Ordinary |
15:36:34 - 08-Oct-26 |
| Buy* | 80 | 1.35p | SI Trade |
15:34:49 - 08-Oct-26 |
| Sell* | 250,000 | 1.35p | Ordinary |
15:33:17 - 08-Oct-26 |
| Buy* | 1,000,000 | 1.40p | Ordinary |
15:32:44 - 08-Oct-26 |
| Unknown* | 2,500,000 | 1.375p | Ordinary |
15:32:31 - 08-Oct-26 |
| Buy* | 285 | 1.40p | SI Trade |
15:32:04 - 08-Oct-26 |
| Buy* | 14,285 | 1.40p | Ordinary |
15:31:35 - 08-Oct-26 |
| Sell* | 1,600,000 | 1.31p | Ordinary |
15:30:05 - 08-Oct-26 |
| Sell* | 1,000,000 | 1.31p | Ordinary |
15:29:58 - 08-Oct-26 |
| Sell* | 500,000 | 1.31p | Ordinary |
15:29:50 - 08-Oct-26 |
| Unknown* | 71,000 | 1.375p | Ordinary |
15:29:44 - 08-Oct-26 |
| Unknown* | 71,000 | 1.375p | Ordinary |
15:29:44 - 08-Oct-26 |
| Buy* | 30,000 | 1.40p | Ordinary |
15:29:35 - 08-Oct-26 |
| Buy* | 30,000 | 1.40p | Ordinary |
15:29:28 - 08-Oct-26 |
| Buy* | 500 | 1.40p | SI Trade |
15:29:20 - 08-Oct-26 |
| Buy* | 500 | 1.40p | SI Trade |
15:29:20 - 08-Oct-26 |
| Buy* | 500 | 1.40p | SI Trade |
15:29:20 - 08-Oct-26 |
| Buy* | 500 | 1.40p | SI Trade |
15:29:20 - 08-Oct-26 |
| Buy* | 2,000 | 1.40p | SI Trade |
15:29:20 - 08-Oct-26 |
| Unknown* | -30,000 | 1.40p | Ordinary Correction |
15:29:19 - 08-Oct-26 |
| Buy* | 30,000 | 1.40p | Ordinary |
15:29:19 - 08-Oct-26 |
| Buy* | 500,000 | 1.45p | Ordinary |
15:22:19 - 08-Oct-26 |
| Buy* | 10,489 | 1.43p | Suspected BUY Trade |
15:12:24 - 08-Oct-26 |
| Sell* | 91,677 | 1.40p | Ordinary |
14:57:09 - 08-Oct-26 |
| Buy* | 8,965 | 1.45p | Ordinary |
14:53:40 - 08-Oct-26 |
| Sell* | 500,000 | 1.40p | Ordinary |
14:44:45 - 08-Oct-26 |
| Unknown* | -500,000 | 1.46p | Ordinary Correction |
14:43:52 - 08-Oct-26 |
| Buy* | 500,000 | 1.46p | Ordinary |
14:43:52 - 08-Oct-26 |
| Buy* | 71,000 | 1.43p | Ordinary |
14:41:57 - 08-Oct-26 |
| Buy* | 100 | 1.45p | SI Trade |
14:41:56 - 08-Oct-26 |
| Buy* | 3,500 | 1.45p | SI Trade |
14:41:56 - 08-Oct-26 |
| Buy* | 689 | 1.45p | SI Trade |
14:41:56 - 08-Oct-26 |
| Sell* | 17,104 | 1.411p | Ordinary |
14:35:31 - 08-Oct-26 |
| Sell* | 500,000 | 1.415p | Ordinary |
14:13:20 - 08-Oct-26 |
| Sell* | 450,000 | 1.415p | Ordinary |
14:12:53 - 08-Oct-26 |
| Sell* | 28 | 1.40p | SI Trade |
13:44:01 - 08-Oct-26 |
| Buy* | 80 | 1.50p | SI Trade |
13:44:01 - 08-Oct-26 |
| Unknown* | 0 | 1.40p | SI Trade |
13:44:01 - 08-Oct-26 |
| Sell* | 15,000 | 1.40p | SI Trade |
13:44:01 - 08-Oct-26 |
| Buy* | 140 | 1.50p | SI Trade |
13:44:01 - 08-Oct-26 |
| Sell* | 1,294 | 1.40p | SI Trade |
13:44:01 - 08-Oct-26 |
| Sell* | 34,273 | 1.45p | Ordinary |
13:43:45 - 08-Oct-26 |
| Buy* | 20 | 1.50p | Ordinary |
13:34:41 - 08-Oct-26 |
| Sell* | 34,130 | 1.465p | Ordinary |
13:33:42 - 08-Oct-26 |
| Sell* | 20,000 | 1.468p | Negotiated Trade |
11:42:51 - 08-Oct-26 |
| Sell* | 7,000 | 1.45p | Ordinary |
11:17:22 - 08-Oct-26 |
| Sell* | 3,000 | 1.47p | Ordinary |
09:51:18 - 08-Oct-26 |
| Sell* | 132 | 1.45p | SI Trade |
09:43:04 - 08-Oct-26 |
| Sell* | 294 | 1.45p | SI Trade |
09:43:04 - 08-Oct-26 |
| Buy* | 105 | 1.50p | SI Trade |
09:43:04 - 08-Oct-26 |
| Buy* | 433 | 1.50p | SI Trade |
09:43:04 - 08-Oct-26 |
| Buy* | 4,666 | 1.50p | SI Trade |
09:43:04 - 08-Oct-26 |
| Buy* | 120 | 1.50p | SI Trade |
09:43:04 - 08-Oct-26 |
| Buy* | 333 | 1.50p | SI Trade |
09:43:04 - 08-Oct-26 |
| Buy* | 200 | 1.50p | SI Trade |
09:43:04 - 08-Oct-26 |
| Sell* | 173 | 1.45p | SI Trade |
09:43:04 - 08-Oct-26 |
| Sell* | 800 | 1.45p | SI Trade |
09:43:04 - 08-Oct-26 |
| Sell* | 250,000 | 1.45p | Ordinary |
09:42:38 - 08-Oct-26 |
| Sell* | 250,000 | 1.45p | Ordinary |
09:42:29 - 08-Oct-26 |
| Sell* | 456,191 | 1.45p | Ordinary |
08:50:50 - 08-Oct-26 |
| Sell* | 306 | 1.45p | Ordinary |
08:33:12 - 08-Oct-26 |
| Sell* | 250,000 | 1.485p | Ordinary |
08:24:19 - 08-Oct-26 |
| Sell* | 2,423 | 1.4875p | Ordinary |
08:10:09 - 08-Oct-26 |
| Sell* | 19,764 | 1.4875p | Ordinary |
08:05:04 - 08-Oct-26 |
| Sell* | 152,368 | 1.459p | Ordinary |
08:02:36 - 08-Oct-26 |
| Buy* | 250,000 | 1.4898p | Ordinary |
16:02:09 - 07-Oct-26 |
| Buy* | 31,378 | 1.50p | Ordinary |
14:49:30 - 07-Oct-26 |
| Buy* | 333 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 10,000 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 335 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 500 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 566 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 58 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Sell* | 1,812 | 1.45p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 100 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Sell* | 68 | 1.45p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 100 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 1,000 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 6,666 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Sell* | 116 | 1.45p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 306 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 133 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 115 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Buy* | 605 | 1.50p | SI Trade |
14:49:30 - 07-Oct-26 |
| Sell* | 328,618 | 1.4653p | Ordinary |
14:49:20 - 07-Oct-26 |
| Sell* | 150,000 | 1.494p | Ordinary |
14:27:02 - 07-Oct-26 |
| Sell* | 75,520 | 1.467p | Ordinary |
14:17:59 - 07-Oct-26 |
| Sell* | 1,000 | 1.467p | Ordinary |
13:05:37 - 07-Oct-26 |
| Sell* | 456,191 | 1.494p | Ordinary |
13:04:45 - 07-Oct-26 |
| Sell* | 132,750 | 1.47p | Ordinary |
11:50:23 - 07-Oct-26 |
| Sell* | 150,000 | 1.495p | Ordinary |
11:28:03 - 07-Oct-26 |
| Sell* | 50,000 | 1.47p | Ordinary |
11:20:11 - 07-Oct-26 |
| Unknown* | 19,600 | 1.50p | Ordinary |
11:07:32 - 07-Oct-26 |
| Unknown* | 150,000 | 1.50p | Ordinary |
10:15:14 - 07-Oct-26 |
| Buy* | 235,000 | 1.55p | Ordinary |
10:02:51 - 07-Oct-26 |
| Sell* | 53,000 | 1.466p | Ordinary |
09:45:29 - 07-Oct-26 |
| Sell* | 55,739 | 1.466p | Ordinary |
09:36:54 - 07-Oct-26 |
| Buy* | 40,000 | 1.505p | Ordinary |
09:23:02 - 07-Oct-26 |
| Sell* | 68 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 674 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 16,129 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 5,000 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 800 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 59 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 135 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 125 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 100 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 13,000 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 5,000 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 5,000 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 64 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 13,310 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 168 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 2,500 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 5,000 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 30 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 5,000 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 64 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 2,100 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 77 | 1.55p | SI Trade |
09:15:14 - 07-Oct-26 |
| Unknown* | 0 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 68 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Sell* | 5,000 | 1.45p | SI Trade |
09:15:14 - 07-Oct-26 |
| Buy* | 29,637 | 1.505p | Ordinary |
09:04:34 - 07-Oct-26 |
| Sell* | 500,000 | 1.4728p | Ordinary |
09:00:07 - 07-Oct-26 |
| Sell* | 100,000 | 1.4728p | Ordinary |
08:53:22 - 07-Oct-26 |
| Buy* | 500,000 | 1.508p | Ordinary |
08:40:18 - 07-Oct-26 |
| Buy* | 6 | 1.55p | Ordinary |
08:37:07 - 07-Oct-26 |
| Buy* | 47,816 | 1.51p | Ordinary |
08:32:37 - 07-Oct-26 |
| Sell* | 100,000 | 1.4728p | Ordinary |
08:27:42 - 07-Oct-26 |
| Sell* | 831,232 | 1.47p | Ordinary |
08:17:29 - 07-Oct-26 |
| Sell* | 2,977 | 1.47p | Ordinary |
08:00:09 - 07-Oct-26 |
| Buy* | 130,000 | 1.515p | Ordinary |
16:27:32 - 06-Oct-26 |
| Sell* | 150,000 | 1.47p | Ordinary |
16:12:56 - 06-Oct-26 |
| Buy* | 134,000 | 1.5168p | Ordinary |
14:41:32 - 06-Oct-26 |