| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 1.50p | Ordinary |
16:15:10 - 04-Jun-26 |
| Buy* | 9 | 1.60p | Ordinary |
15:55:11 - 04-Jun-26 |
| Sell* | 15,000 | 1.515p | Ordinary |
15:50:35 - 04-Jun-26 |
| Sell* | 1,800 | 1.50p | SI Trade |
15:45:48 - 04-Jun-26 |
| Buy* | 509 | 1.60p | SI Trade |
15:45:48 - 04-Jun-26 |
| Buy* | 11 | 1.60p | SI Trade |
15:45:48 - 04-Jun-26 |
| Buy* | 179,937 | 1.5875p | Ordinary |
15:45:43 - 04-Jun-26 |
| Buy* | 100,000 | 1.5875p | Ordinary |
15:44:46 - 04-Jun-26 |
| Buy* | 46,694 | 1.5875p | Ordinary |
15:42:55 - 04-Jun-26 |
| Buy* | 700 | 1.599p | Ordinary |
15:38:35 - 04-Jun-26 |
| Sell* | 15,677 | 1.55p | Ordinary |
15:19:47 - 04-Jun-26 |
| Buy* | 625 | 1.60p | Ordinary |
15:17:41 - 04-Jun-26 |
| Buy* | 62 | 1.60p | Ordinary |
15:17:20 - 04-Jun-26 |
| Buy* | 4,355 | 1.60p | Ordinary |
14:31:00 - 04-Jun-26 |
| Buy* | 49 | 1.65p | SI Trade |
14:13:12 - 04-Jun-26 |
| Buy* | 2,000 | 1.65p | SI Trade |
14:13:12 - 04-Jun-26 |
| Sell* | 104 | 1.55p | SI Trade |
14:13:11 - 04-Jun-26 |
| Sell* | 170 | 1.55p | SI Trade |
14:13:11 - 04-Jun-26 |
| Buy* | 1,000 | 1.70p | SI Trade |
14:13:11 - 04-Jun-26 |
| Buy* | 165 | 1.70p | SI Trade |
14:13:11 - 04-Jun-26 |
| Sell* | 17 | 1.55p | SI Trade |
14:13:11 - 04-Jun-26 |
| Buy* | 63 | 1.70p | SI Trade |
14:13:11 - 04-Jun-26 |
| Sell* | 2,757 | 1.55p | SI Trade |
14:13:11 - 04-Jun-26 |
| Sell* | 175,000 | 1.6375p | Ordinary |
14:09:19 - 04-Jun-26 |
| Sell* | 17,020 | 1.645p | Ordinary |
12:55:13 - 04-Jun-26 |
| Buy* | 428,499 | 1.70p | Suspected BUY Trade |
11:00:29 - 04-Jun-26 |
| Sell* | 100,000 | 1.615p | Ordinary |
10:43:27 - 04-Jun-26 |
| Buy* | 200,000 | 1.65p | Ordinary |
10:41:56 - 04-Jun-26 |
| Sell* | 200,000 | 1.62p | Ordinary |
10:41:46 - 04-Jun-26 |
| Sell* | 210,000 | 1.625p | Ordinary |
10:40:55 - 04-Jun-26 |
| Sell* | 290,000 | 1.625p | Ordinary |
10:40:22 - 04-Jun-26 |
| Buy* | 4,400 | 1.70p | SI Trade |
10:03:29 - 04-Jun-26 |
| Sell* | 346 | 1.60p | SI Trade |
10:03:29 - 04-Jun-26 |
| Buy* | 1,087 | 1.70p | SI Trade |
10:03:29 - 04-Jun-26 |
| Sell* | 8,000 | 1.65p | Ordinary |
09:59:43 - 04-Jun-26 |
| Sell* | 335,000 | 1.65p | Ordinary |
09:54:45 - 04-Jun-26 |
| Sell* | 419,648 | 1.6725p | Ordinary |
09:25:15 - 04-Jun-26 |
| Sell* | 3,092 | 1.65p | Ordinary |
09:15:00 - 04-Jun-26 |
| Buy* | 43,655 | 1.675p | Suspected BUY Trade |
09:06:16 - 04-Jun-26 |
| Buy* | 43,240 | 1.675p | Suspected BUY Trade |
09:06:16 - 04-Jun-26 |
| Buy* | 2,116 | 1.675p | Ordinary |
09:02:04 - 04-Jun-26 |
| Buy* | 171 | 1.70p | Ordinary |
08:34:07 - 04-Jun-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:25:53 - 04-Jun-26 |
| Buy* | 165 | 1.75p | SI Trade |
08:15:51 - 04-Jun-26 |
| Buy* | 171 | 1.75p | SI Trade |
08:15:51 - 04-Jun-26 |
| Buy* | 225 | 1.75p | SI Trade |
08:15:51 - 04-Jun-26 |
| Buy* | 167 | 1.75p | SI Trade |
08:15:51 - 04-Jun-26 |
| Buy* | 63 | 1.75p | SI Trade |
08:15:51 - 04-Jun-26 |
| Sell* | 80 | 1.65p | SI Trade |
08:15:51 - 04-Jun-26 |
| Sell* | 333 | 1.65p | SI Trade |
08:15:51 - 04-Jun-26 |
| Buy* | 1,142 | 1.75p | SI Trade |
08:15:51 - 04-Jun-26 |
| Sell* | 60 | 1.65p | SI Trade |
08:15:51 - 04-Jun-26 |
| Buy* | 600 | 1.75p | SI Trade |
08:15:51 - 04-Jun-26 |
| Buy* | 100,000 | 1.70p | Ordinary |
08:11:39 - 04-Jun-26 |
| Unknown* | 2,500,000 | 1.60p | Ordinary |
08:11:15 - 04-Jun-26 |
| Buy* | 113,953 | 1.70p | Ordinary |
08:00:57 - 04-Jun-26 |
| Buy* | 2,734 | 1.725p | Ordinary |
08:00:27 - 04-Jun-26 |
| Buy* | 115,710 | 1.725p | Ordinary |
08:00:27 - 04-Jun-26 |
| Buy* | 195,001 | 1.70551p | Ordinary |
16:11:41 - 03-Jun-26 |
| Buy* | 749 | 1.70p | Ordinary |
15:30:56 - 03-Jun-26 |
| Buy* | 25,345 | 1.74p | Ordinary |
14:51:10 - 03-Jun-26 |
| Buy* | 571 | 1.75p | Ordinary |
14:49:00 - 03-Jun-26 |
| Buy* | 128,205 | 1.74p | Ordinary |
14:25:37 - 03-Jun-26 |
| Buy* | 5 | 1.75p | Ordinary |
14:14:37 - 03-Jun-26 |
| Buy* | 14,098 | 1.745p | Ordinary |
13:49:47 - 03-Jun-26 |
| Buy* | 5,502 | 1.745p | Ordinary |
13:49:20 - 03-Jun-26 |
| Buy* | 2,857 | 1.75p | Ordinary |
13:48:38 - 03-Jun-26 |
| Buy* | 15,102 | 1.745p | Ordinary |
13:00:22 - 03-Jun-26 |
| Buy* | 4,324 | 1.745p | Ordinary |
12:57:28 - 03-Jun-26 |
| Buy* | 113,953 | 1.749p | Ordinary |
12:04:04 - 03-Jun-26 |
| Buy* | 12,500 | 1.75p | Ordinary |
11:11:53 - 03-Jun-26 |
| Sell* | 25,050 | 1.65p | Ordinary |
11:06:32 - 03-Jun-26 |
| Buy* | 28,359 | 1.749p | Ordinary |
10:44:57 - 03-Jun-26 |
| Buy* | 100,000 | 1.749p | Ordinary |
10:35:25 - 03-Jun-26 |
| Buy* | 100,000 | 1.7475p | Ordinary |
10:31:47 - 03-Jun-26 |
| Buy* | 80,000 | 1.749p | Ordinary |
10:21:45 - 03-Jun-26 |
| Buy* | 5,843 | 1.70p | Ordinary |
10:17:39 - 03-Jun-26 |
| Sell* | 102 | 1.65p | SI Trade |
10:15:15 - 03-Jun-26 |
| Sell* | 58 | 1.65p | SI Trade |
10:15:15 - 03-Jun-26 |
| Sell* | 160 | 1.65p | SI Trade |
10:15:15 - 03-Jun-26 |
| Buy* | 100,000 | 1.725p | Ordinary |
10:13:53 - 03-Jun-26 |
| Buy* | 28,910 | 1.7295p | Ordinary |
10:08:03 - 03-Jun-26 |
| Buy* | 8,008 | 1.75p | Ordinary |
10:07:47 - 03-Jun-26 |
| Buy* | 14,285 | 1.75p | Ordinary |
10:07:32 - 03-Jun-26 |
| Buy* | 40,127 | 1.7295p | Ordinary |
10:03:18 - 03-Jun-26 |
| Buy* | 14,390 | 1.7373p | Ordinary |
09:58:11 - 03-Jun-26 |
| Buy* | 20,000 | 1.74p | Ordinary |
09:44:33 - 03-Jun-26 |
| Buy* | 28,620 | 1.747p | Ordinary |
09:21:12 - 03-Jun-26 |
| Buy* | 28,620 | 1.747p | Ordinary |
09:20:58 - 03-Jun-26 |
| Buy* | 28,620 | 1.747p | Ordinary |
09:20:28 - 03-Jun-26 |
| Sell* | 1,122 | 1.60p | SI Trade |
08:57:14 - 03-Jun-26 |
| Sell* | 105 | 1.60p | SI Trade |
08:57:14 - 03-Jun-26 |
| Buy* | 155,000 | 1.698p | Ordinary |
08:55:23 - 03-Jun-26 |
| Buy* | 20,000 | 1.70p | Ordinary |
08:52:52 - 03-Jun-26 |
| Buy* | 590 | 1.70p | Ordinary |
08:48:31 - 03-Jun-26 |
| Buy* | 29,411 | 1.698p | Ordinary |
08:40:54 - 03-Jun-26 |
| Buy* | 11,000 | 1.70p | Ordinary |
08:36:38 - 03-Jun-26 |
| Buy* | 23,297 | 1.65p | Ordinary |
08:35:57 - 03-Jun-26 |
| Buy* | 1,764 | 1.70p | Ordinary |
08:34:09 - 03-Jun-26 |
| Buy* | 144,172 | 1.6525p | Ordinary |
08:33:43 - 03-Jun-26 |
| Buy* | 2,706 | 1.70p | Ordinary |
08:19:18 - 03-Jun-26 |
| Buy* | 242 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 5,882 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 58 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 298 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 111 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Sell* | 80 | 1.60p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 117 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 1,058 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Sell* | 7,378 | 1.60p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 96 | 1.70p | SI Trade |
08:15:03 - 03-Jun-26 |
| Sell* | 62 | 1.60p | SI Trade |
08:15:03 - 03-Jun-26 |
| Sell* | 1,797 | 1.60p | SI Trade |
08:15:03 - 03-Jun-26 |
| Buy* | 68,965 | 1.6525p | Ordinary |
08:12:32 - 03-Jun-26 |
| Buy* | 10,000 | 1.70p | Ordinary |
08:01:31 - 03-Jun-26 |
| Buy* | 10,059 | 1.70p | Ordinary |
08:00:11 - 03-Jun-26 |
| Buy* | 14,330 | 1.70p | Ordinary |
08:00:10 - 03-Jun-26 |
| Buy* | 15,000 | 1.6925p | Ordinary |
16:27:30 - 02-Jun-26 |
| Buy* | 59,000 | 1.6925p | Ordinary |
16:26:46 - 02-Jun-26 |
| Sell* | 100,000 | 1.6415p | Ordinary |
16:14:56 - 02-Jun-26 |
| Buy* | 70,000 | 1.698p | Ordinary |
16:10:38 - 02-Jun-26 |
| Buy* | 31,000 | 1.698p | Ordinary |
16:10:20 - 02-Jun-26 |
| Buy* | 29,446 | 1.698p | Ordinary |
16:05:07 - 02-Jun-26 |
| Buy* | 12,826 | 1.70p | Ordinary |
16:03:23 - 02-Jun-26 |
| Buy* | 50,000 | 1.70p | Ordinary |
15:50:59 - 02-Jun-26 |
| Buy* | 50,000 | 1.698p | Ordinary |
15:48:49 - 02-Jun-26 |
| Sell* | 10,000 | 1.63p | Ordinary |
15:44:44 - 02-Jun-26 |
| Sell* | 25,000 | 1.63p | Ordinary |
15:42:35 - 02-Jun-26 |
| Sell* | 24,820 | 1.63p | Ordinary |
15:41:23 - 02-Jun-26 |
| Sell* | 11,500 | 1.6261p | Ordinary |
15:15:38 - 02-Jun-26 |
| Buy* | 1 | 1.70p | Ordinary |
15:12:43 - 02-Jun-26 |
| Buy* | 700 | 1.70p | Ordinary |
15:10:46 - 02-Jun-26 |
| Buy* | 23,297 | 1.70p | Ordinary |
15:10:43 - 02-Jun-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
15:10:34 - 02-Jun-26 |
| Buy* | 100,000 | 1.698p | Ordinary |
15:09:14 - 02-Jun-26 |
| Buy* | 11,764 | 1.70p | Ordinary |
15:06:53 - 02-Jun-26 |
| Sell* | 156,786 | 1.6261p | Ordinary |
15:05:50 - 02-Jun-26 |
| Buy* | 4,882 | 1.70p | Ordinary |
15:03:28 - 02-Jun-26 |
| Buy* | 127 | 1.65p | SI Trade |
15:02:32 - 02-Jun-26 |
| Buy* | 1,160,178 | 1.7234p | Ordinary |
15:01:51 - 02-Jun-26 |
| Sell* | 238 | 1.50p | Ordinary |
14:56:27 - 02-Jun-26 |
| Unknown* | 1,773,323 | 1.649p | Ordinary |
14:43:33 - 02-Jun-26 |
| Sell* | 7,961 | 1.548p | Ordinary |
14:36:22 - 02-Jun-26 |
| Sell* | 150 | 1.50p | SI Trade |
14:33:36 - 02-Jun-26 |
| Buy* | 158 | 1.65p | SI Trade |
14:33:36 - 02-Jun-26 |
| Sell* | 66 | 1.50p | SI Trade |
14:33:36 - 02-Jun-26 |
| Buy* | 100,000 | 1.58p | Ordinary |
14:33:16 - 02-Jun-26 |
| Sell* | 54,794 | 1.535p | Ordinary |
13:42:15 - 02-Jun-26 |
| Buy* | 13,868 | 1.59p | Ordinary |
13:18:13 - 02-Jun-26 |
| Buy* | 29,000 | 1.585p | Ordinary |
13:03:22 - 02-Jun-26 |
| Buy* | 11,500 | 1.59p | Ordinary |
12:56:28 - 02-Jun-26 |
| Buy* | 13,749 | 1.59p | Ordinary |
12:55:17 - 02-Jun-26 |
| Buy* | 126,582 | 1.58p | Ordinary |
12:46:00 - 02-Jun-26 |
| Sell* | 9,365 | 1.532p | Ordinary |
12:44:10 - 02-Jun-26 |
| Buy* | 288 | 1.60p | SI Trade |
12:35:41 - 02-Jun-26 |
| Buy* | 4,848 | 1.55p | Ordinary |
12:35:07 - 02-Jun-26 |
| Buy* | 2,754 | 1.55p | SI Trade |
12:35:07 - 02-Jun-26 |
| Buy* | 70 | 1.55p | SI Trade |
12:35:07 - 02-Jun-26 |
| Buy* | 1,711 | 1.55p | SI Trade |
12:35:07 - 02-Jun-26 |
| Buy* | 209 | 1.55p | SI Trade |
12:35:07 - 02-Jun-26 |
| Buy* | 102 | 1.55p | SI Trade |
12:35:07 - 02-Jun-26 |
| Buy* | 1,571,635 | 1.59p | Ordinary |
12:34:55 - 02-Jun-26 |
| Buy* | 50,000 | 1.528p | Ordinary |
12:29:59 - 02-Jun-26 |
| Buy* | 4,848 | 1.55p | Ordinary |
12:13:48 - 02-Jun-26 |
| Sell* | 68 | 1.45p | SI Trade |
12:13:48 - 02-Jun-26 |
| Buy* | 4,848 | 1.55p | SI Trade |
12:13:48 - 02-Jun-26 |
| Buy* | 68 | 1.55p | SI Trade |
12:13:48 - 02-Jun-26 |
| Buy* | 100,000 | 1.53p | Ordinary |
12:09:39 - 02-Jun-26 |
| Buy* | 25,606 | 1.535p | Ordinary |
11:53:03 - 02-Jun-26 |
| Sell* | 33,897 | 1.4751p | Ordinary |
11:43:56 - 02-Jun-26 |
| Buy* | 64,650 | 1.5375p | Ordinary |
11:41:36 - 02-Jun-26 |
| Buy* | 38,344 | 1.54p | Ordinary |
11:33:25 - 02-Jun-26 |
| Buy* | 4,848 | 1.55p | Ordinary |
11:22:53 - 02-Jun-26 |
| Buy* | 2,075 | 1.55p | SI Trade |
11:21:53 - 02-Jun-26 |
| Buy* | 400 | 1.55p | SI Trade |
11:21:53 - 02-Jun-26 |
| Buy* | 33,355 | 1.499p | Ordinary |
10:50:12 - 02-Jun-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
10:22:04 - 02-Jun-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
10:18:59 - 02-Jun-26 |
| Buy* | 50,000 | 1.50p | Ordinary |
10:18:29 - 02-Jun-26 |
| Buy* | 100,000 | 1.50p | Ordinary |
10:17:57 - 02-Jun-26 |
| Buy* | 200,000 | 1.50p | Ordinary |
10:16:40 - 02-Jun-26 |
| Buy* | 100,000 | 1.499p | Ordinary |
10:15:26 - 02-Jun-26 |
| Sell* | 68 | 1.45p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 101 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 188 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 160 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 289 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 913 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 71 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Sell* | 157 | 1.45p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 179 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 250 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 333 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 275 | 1.50p | SI Trade |
10:11:14 - 02-Jun-26 |
| Buy* | 172,500 | 1.4875p | Ordinary |
10:11:07 - 02-Jun-26 |
| Buy* | 100,000 | 1.49p | Ordinary |
10:10:04 - 02-Jun-26 |
| Sell* | 6,387 | 1.437p | Ordinary |
10:04:02 - 02-Jun-26 |
| Buy* | 22,000 | 1.495p | Ordinary |
10:03:24 - 02-Jun-26 |
| Buy* | 333,333 | 1.475p | Ordinary |
10:02:51 - 02-Jun-26 |
| Buy* | 666,666 | 1.475p | Ordinary |
10:01:07 - 02-Jun-26 |