| Price | 17.50p on 11-07-2025 at 15:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19.00p |
| Sell | 16.00p |
| Buy / Sell ENW Shares | |
| Last Trade: | Sell 2,000.00 at 16.05p |
| Day's Volume: | 6,020 |
| Last Close: | 17.50p |
| Open: | 17.50p |
| ISIN: | GB0031775819 |
| Day's Range | 17.50p - 17.50p |
| 52wk Range: | 13.00p - 34.60p |
| Market Capitalisation: | £56m |
| VWAP: | 17.01346p |
| Shares in Issue: | 321m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Enwell Energy (ENW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,000 | 16.05p | Ordinary |
10:48:50 - 11-Jul-25 |
| Sell* | 20 | 16.05p | Ordinary |
08:08:38 - 11-Jul-25 |
| Buy* | 3,589 | 18.70p | Ordinary |
14:48:17 - 10-Jul-25 |
| Sell* | 5,500 | 17.00p | Ordinary |
14:24:00 - 10-Jul-25 |
| Unknown* | 25,000 | 17.50p | Uncrossing Trade |
09:00:29 - 10-Jul-25 |
| Sell* | 12,640 | 16.05p | Ordinary |
08:34:33 - 10-Jul-25 |
| Sell* | 934 | 16.05p | Ordinary |
13:07:42 - 09-Jul-25 |
| Unknown* | 10,000 | 17.50p | Uncrossing Trade |
09:00:25 - 09-Jul-25 |
| Sell* | 10,238 | 16.05p | Ordinary |
08:30:15 - 09-Jul-25 |
| Buy* | 4,593 | 18.70p | Ordinary |
15:24:20 - 08-Jul-25 |
Enwell Energy (ENW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Q2 Operations Update |
| 27th Jun 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 13th Jun 2025 7:00 am | RNS | 2024 Audited Results |
| 10th Apr 2025 7:00 am | RNS | Quarterly Operations Update |
| 27th Feb 2025 3:24 pm | RNS | Reinstatement of Suspension of VAS Licence |
| 31st Jan 2025 11:57 am | RNS | Board Changes |
| 23rd Jan 2025 10:19 am | RNS | Re-suspensions of MEX-GOL and SV Licences |
| 23rd Jan 2025 7:00 am | RNS | Quarterly Operations Update |
| 26th Nov 2024 11:54 am | RNS | Lifting of Suspensions of Licences |
| 18th Nov 2024 1:44 pm | RNS | Suspension of MEX-GOL, SV and VAS Licences |
