Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price

Price 17.50p on 11-07-2025 at 09:50:00
Change 0.00p 0%
Buy 19.00p
Sell 16.00p
Buy / Sell ENW Shares
Last Trade: Sell 2,000.00 at 16.05p
Day's Volume: 2,020
Last Close: 17.50p
Open: 17.50p
ISIN: GB0031775819
Day's Range 17.50p - 17.50p
52wk Range: 13.00p - 34.60p
Market Capitalisation: £56m
VWAP: 16.05p
Shares in Issue: 321m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Enwell Energy (ENW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,000 16.05p Ordinary
10:48:50 - 11-Jul-25
Sell* 20 16.05p Ordinary
08:08:38 - 11-Jul-25
Buy* 3,589 18.70p Ordinary
14:48:17 - 10-Jul-25
Sell* 5,500 17.00p Ordinary
14:24:00 - 10-Jul-25
Unknown* 25,000 17.50p Uncrossing Trade
09:00:29 - 10-Jul-25
Sell* 12,640 16.05p Ordinary
08:34:33 - 10-Jul-25
Sell* 934 16.05p Ordinary
13:07:42 - 09-Jul-25
Unknown* 10,000 17.50p Uncrossing Trade
09:00:25 - 09-Jul-25
Sell* 10,238 16.05p Ordinary
08:30:15 - 09-Jul-25
Buy* 4,593 18.70p Ordinary
15:24:20 - 08-Jul-25
See more Enwell Energy trades

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 17.50 17.50 17.50 17.50 46,729
9th Jul 2025 (Wed) 17.50 17.50 17.50 17.50 21,172
8th Jul 2025 (Tue) 17.50 17.50 17.50 17.50 4,593
7th Jul 2025 (Mon) 17.50 17.50 17.50 17.50 6,296
4th Jul 2025 (Fri) 17.50 17.50 17.50 17.50 10,194
3rd Jul 2025 (Thu) 17.00 18.00 17.00 18.00 73,996
2nd Jul 2025 (Wed) 17.50 18.00 16.70 17.00 46,205
1st Jul 2025 (Tue) 17.50 17.50 17.50 17.50 18,705
30th Jun 2025 (Mon) 17.50 17.50 17.50 17.50 20,083
27th Jun 2025 (Fri) 16.00 17.50 15.50 16.00 73,539
26th Jun 2025 (Thu) 14.50 15.50 14.50 15.50 88,792
25th Jun 2025 (Wed) 15.00 15.00 14.50 14.50 59,274
24th Jun 2025 (Tue) 14.50 14.50 13.70 14.50 15,207
23rd Jun 2025 (Mon) 16.00 16.00 14.50 14.50 129,976
20th Jun 2025 (Fri) 16.00 16.00 16.00 16.00 3,067
19th Jun 2025 (Thu) 16.00 16.00 15.00 16.00 50,864
18th Jun 2025 (Wed) 16.00 16.00 16.00 16.00 0
17th Jun 2025 (Tue) 16.00 16.00 16.00 16.00 38,510
16th Jun 2025 (Mon) 16.00 16.00 16.00 16.00 17,278
13th Jun 2025 (Fri) 17.00 17.00 16.00 16.00 76,588
12th Jun 2025 (Thu) 16.50 16.50 16.50 16.50 4,000
11th Jun 2025 (Wed) 16.50 16.50 16.50 16.50 0
See more Enwell Energy price history

Enwell Energy (ENW) Regulatory News

Date Source Headline
4th Jul 2025 7:00 am RNS Q2 Operations Update
27th Jun 2025 7:00 am RNS Notice of Annual General Meeting
13th Jun 2025 7:00 am RNS 2024 Audited Results
10th Apr 2025 7:00 am RNS Quarterly Operations Update
27th Feb 2025 3:24 pm RNS Reinstatement of Suspension of VAS Licence
31st Jan 2025 11:57 am RNS Board Changes
23rd Jan 2025 10:19 am RNS Re-suspensions of MEX-GOL and SV Licences
23rd Jan 2025 7:00 am RNS Quarterly Operations Update
26th Nov 2024 11:54 am RNS Lifting of Suspensions of Licences
18th Nov 2024 1:44 pm RNS Suspension of MEX-GOL, SV and VAS Licences
See more Enwell Energy regulatory news

Enwell Energy (ENW) Share News

Enwell laments difficult regulatory environment in Ukraine

4th Jul 2025 11:32

(Alliance News) - Enwell Energy PLC on Friday said it is continuing its legal proceedings to challenge suspension orders in Ukraine, including investigating the possibility of pursuing further interim measures to allow restoration of its operations. Read More

Enwell Energy annual profit falls as notes continued impact from war

13th Jun 2025 12:33

(Alliance News) - Enwell Energy PLC on Friday said the ongoing war in Ukraine continued to have a huge impact on all aspects of life and business in Ukraine, as it posted a lower profit. Read More

IN BRIEF: Enwell Energy tumbles as licence suspensions reinstated

23rd Jan 2025 20:31

Enwell Energy PLC - Ukraine-focused oil and gas exploration and production company - Mulls legal options after reinstatement of suspensions of the Mekhediviska-Golotvshinska, Svyrydivske and Vasyschevskoye production licences in Ukraine. This follow's Wednesday's decision by the Second Appeal Administrative Court in Ukraine to cancel one of the previous interim rulings of the Poltava District Administrative Court. Enwell says: "The company is continuing its legal proceedings to challenge the suspension orders, and is consulting with its external legal and other advisers to endeavour to mitigate the risks associated with the regulatory actions of the Ukrainian authorities." Read More

Enwell Energy shares plummet as sanctions suspend Ukraine licences

18th Nov 2024 15:38

(Alliance News) - Enwell Energy PLC on Monday said three of its production licences in Ukraine have been suspended as a result of government sanctions, ceasing all operations. Read More

EXECUTIVE CHANGES: New Scancell, Nanoco and LPA CEOs; Coral CEO exits

26th Oct 2024 13:48

(Alliance News) - The following is a round-up of London-listed company director and manager changes announced this week and not separately reported by Alliance News: Read More

See more Enwell Energy news
FTSE 100 Latest
Value8,926.69
Change-48.97

Login to your account

Forgot Password?

Not Registered