| Price | 17.00p on 18-07-2025 at 18:20:05 |
|---|---|
| Change | -1.00p -5.88% |
| Buy | 18.00p |
| Sell | 16.00p |
| Buy / Sell ENW Shares | |
| Last Trade: | Sell 5,001.00 at 16.25p |
| Day's Volume: | 1,200 |
| Last Close: | 16.00p |
| Open: | 17.00p |
| ISIN: | GB0031775819 |
| Day's Range | 16.00p - 16.00p |
| 52wk Range: | 13.00p - 34.60p |
| Market Capitalisation: | £51.30m |
| VWAP: | 16.00p |
| Shares in Issue: | 320.64m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Enwell Energy (ENW) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,001 | 16.25p | Ordinary |
08:06:13 - 17-Jul-25 |
| Sell* | 2,000 | 16.00p | Uncrossing Trade |
16:35:23 - 16-Jul-25 |
| Sell* | 500 | 16.02p | Ordinary |
10:14:53 - 16-Jul-25 |
| Sell* | 1,439 | 16.05p | Ordinary |
09:19:09 - 16-Jul-25 |
| Sell* | 3,000 | 16.05p | Ordinary |
12:56:14 - 15-Jul-25 |
| Sell* | 533 | 16.05p | Ordinary |
08:51:18 - 15-Jul-25 |
| Sell* | 4,608 | 16.05p | Ordinary |
12:19:40 - 14-Jul-25 |
| Sell* | 2,000 | 16.05p | Ordinary |
10:48:50 - 11-Jul-25 |
| Sell* | 20 | 16.05p | Ordinary |
08:08:38 - 11-Jul-25 |
| Buy* | 3,589 | 18.70p | Ordinary |
14:48:17 - 10-Jul-25 |
Enwell Energy (ENW) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Q2 Operations Update |
| 27th Jun 2025 7:00 am | RNS | Notice of Annual General Meeting |
| 13th Jun 2025 7:00 am | RNS | 2024 Audited Results |
| 10th Apr 2025 7:00 am | RNS | Quarterly Operations Update |
| 27th Feb 2025 3:24 pm | RNS | Reinstatement of Suspension of VAS Licence |
| 31st Jan 2025 11:57 am | RNS | Board Changes |
| 23rd Jan 2025 10:19 am | RNS | Re-suspensions of MEX-GOL and SV Licences |
| 23rd Jan 2025 7:00 am | RNS | Quarterly Operations Update |
| 26th Nov 2024 11:54 am | RNS | Lifting of Suspensions of Licences |
| 18th Nov 2024 1:44 pm | RNS | Suspension of MEX-GOL, SV and VAS Licences |
