Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Enwell Energy (ENW) Share Price

Intraday
Historical

Price	12.00p on 03-06-2026 at 10:00:13
Change	0.00p 0%
Buy	13.00p
Sell	11.00p

Last Trade:	Buy 2.00 at 12.60p
Day's Volume:	2
Last Close:	12.00p
Open:	12.00p
ISIN:	GB0031775819

Day's Range	12.00p - 12.00p
52wk Range:	10.90p - 25.00p
Market Capitalisation:	£38.48m
VWAP:	12.60p
Shares in Issue:	320.64m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Enwell Energy (ENW) Latest Trades
Buy*	2	12.60p	Ordinary	09:34:56 - 03-Jun-26
Sell*	4,085	11.60p	Ordinary	15:14:40 - 01-Jun-26
Buy*	1,000	12.40p	Ordinary	12:57:35 - 01-Jun-26
Buy*	44	13.00p	SI Trade	09:15:32 - 01-Jun-26
Buy*	19	12.60p	Ordinary	10:29:13 - 29-May-26
Unknown*	834	12.00p	Ordinary	08:37:50 - 29-May-26
Buy*	16	13.00p	SI Trade	11:33:28 - 28-May-26
Unknown*	800	12.00p	Ordinary	10:13:31 - 28-May-26
Buy*	92	13.00p	Ordinary	09:31:04 - 28-May-26
Buy*	22	13.00p	SI Trade	09:31:04 - 28-May-26

See more Enwell Energy trades

Enwell Energy (ENW) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Jun 2026 (Tue)	12.00	12.00	12.00	12.00	0
1st Jun 2026 (Mon)	12.00	12.00	12.00	12.00	5,129
29th May 2026 (Fri)	12.00	12.00	12.00	12.00	853
28th May 2026 (Thu)	12.00	12.00	12.00	12.00	999
27th May 2026 (Wed)	12.00	12.00	12.00	12.00	2,606
26th May 2026 (Tue)	10.90	10.90	10.90	12.00	23,431
25th May 2026 (Mon)	12.00	12.00	12.00	12.00	0
22nd May 2026 (Fri)	12.00	12.00	12.00	12.00	53,039
21st May 2026 (Thu)	12.00	12.00	12.00	12.00	2,013
20th May 2026 (Wed)	12.00	12.00	12.00	12.00	0
19th May 2026 (Tue)	12.25	12.75	12.00	12.00	16,213
18th May 2026 (Mon)	11.40	12.25	11.40	11.40	2,723
15th May 2026 (Fri)	12.25	12.25	12.25	12.25	1,112
14th May 2026 (Thu)	11.50	12.25	11.50	12.25	17,171
13th May 2026 (Wed)	13.75	13.75	11.50	12.25	148,755
12th May 2026 (Tue)	13.75	13.75	13.70	13.75	25,218
11th May 2026 (Mon)	13.75	13.75	13.75	13.75	4,030
8th May 2026 (Fri)	13.75	13.75	13.75	13.75	1,000
7th May 2026 (Thu)	13.75	13.75	13.70	13.75	5,207
6th May 2026 (Wed)	13.75	13.75	13.70	13.70	68,661
5th May 2026 (Tue)	13.75	13.75	13.75	13.75	13,066
4th May 2026 (Mon)	13.75	13.75	13.75	13.75	0

See more Enwell Energy price history

Date	Source	Headline
Enwell Energy (ENW) Regulatory News
19th May 2026 3:55 pm	RNS	Notice of AGM and Posting of Annual Report
13th May 2026 7:00 am	RNS	2025 Audited Results
14th Apr 2026 7:00 am	RNS	Q1 2026 Operations Update
23rd Jan 2026 7:00 am	RNS	Q4 2025 Operations Update
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
22nd Dec 2025 7:00 am	RNS	Damage to Gas Processing Facilities at VAS Field
10th Oct 2025 7:00 am	RNS	Q3 2025 Operations Update
30th Sep 2025 7:00 am	RNS	2025 INTERIM RESULTS
29th Sep 2025 4:49 pm	RNS	Holding(s) in Company
29th Sep 2025 4:44 pm	RNS	Holding(s) in Company

See more Enwell Energy regulatory news

FTSE 100 Latest

Value10,335.35

Change-38.16