Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW)

Price 25.40p on 28-11-2022 at 10:49:18
Change 0.35p 1.4%
Buy 25.20p
Sell 24.60p
Buy / Sell ENW Shares
Last Trade: Buy 19,754.00 at 25.28p
Day's Volume: 38,002
Last Close: 25.05p
Open: 25.50p
ISIN: GB0031775819
Day's Range 25.40p - 25.50p
52wk Range: 15.00p - 41.00p
Market Capitalisation: £81m
VWAP: 25.33328p
Shares in Issue: 321m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Enwell Energy (ENW)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 19,754 25.28p Ordinary
09:56:28 - 28-Nov-22
Buy* 1,600 25.28p Ordinary
09:38:58 - 28-Nov-22
Buy* 1,190 25.40p Automatic Execution
09:37:02 - 28-Nov-22
Buy* 1,859 25.28p Ordinary
09:19:25 - 28-Nov-22
Buy* 10,236 25.40p Automatic Execution
09:01:20 - 28-Nov-22
Buy* 118 25.40p Ordinary
08:00:27 - 28-Nov-22
Buy* 745 25.40p Automatic Execution
08:00:11 - 28-Nov-22
Buy* 2,500 25.50p Suspected BUY Trade
08:00:11 - 28-Nov-22

Share Price History for Enwell Energy

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered