UK shareholder meetings calendar - next 7 days
25th Apr 2024 15:49
| Price | 16.55p on 26-04-2024 at 15:49:36 |
|---|---|
| Change | -0.275p -1.59% |
| Buy | 17.45p |
| Sell | 16.50p |
| Buy / Sell ENW Shares | |
| Last Trade: | Sell 399.00 at 16.55p |
| Day's Volume: | 44,160 |
| Last Close: | 16.975p |
| Open: | 16.85p |
| ISIN: | GB0031775819 |
| Day's Range | 16.55p - 16.85p |
| 52wk Range: | 11.15p - 32.00p |
| Market Capitalisation: | £53m |
| VWAP: | 17.29103p |
| Shares in Issue: | 321m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Enwell Energy (ENW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 16.55p | Automatic Execution |
10:11:09 - 26-Apr-24 |
| Buy* | 27 | 17.9855p | Ordinary |
09:06:07 - 26-Apr-24 |
| Buy* | 5,400 | 17.9275p | Ordinary |
08:57:05 - 26-Apr-24 |
| Buy* | 219 | 16.85p | Automatic Execution |
08:54:50 - 26-Apr-24 |
| Buy* | 10,000 | 16.802p | Ordinary |
08:54:33 - 26-Apr-24 |
| Sell* | 250 | 16.724p | Ordinary |
07:43:25 - 26-Apr-24 |
| Buy* | 12,249 | 17.9275p | Ordinary |
07:13:11 - 26-Apr-24 |
| Buy* | 98 | 17.768p | Ordinary |
07:00:09 - 26-Apr-24 |
| Sell* | 1,509 | 16.9125p | Ordinary |
07:00:08 - 26-Apr-24 |
| Sell* | 14,009 | 16.9125p | Ordinary |
07:00:08 - 26-Apr-24 |