| Price | 25.40p on 28-11-2022 at 10:49:18 |
|---|---|
| Change | 0.35p 1.4% |
| Buy | 25.20p |
| Sell | 24.60p |
| Buy / Sell ENW Shares | |
| Last Trade: | Buy 19,754.00 at 25.28p |
| Day's Volume: | 38,002 |
| Last Close: | 25.05p |
| Open: | 25.50p |
| ISIN: | GB0031775819 |
| Day's Range | 25.40p - 25.50p |
| 52wk Range: | 15.00p - 41.00p |
| Market Capitalisation: | £81m |
| VWAP: | 25.33328p |
| Shares in Issue: | 321m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Enwell Energy (ENW) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 19,754 | 25.28p | Ordinary |
09:56:28 - 28-Nov-22 |
| Buy* | 1,600 | 25.28p | Ordinary |
09:38:58 - 28-Nov-22 |
| Buy* | 1,190 | 25.40p | Automatic Execution |
09:37:02 - 28-Nov-22 |
| Buy* | 1,859 | 25.28p | Ordinary |
09:19:25 - 28-Nov-22 |
| Buy* | 10,236 | 25.40p | Automatic Execution |
09:01:20 - 28-Nov-22 |
| Buy* | 118 | 25.40p | Ordinary |
08:00:27 - 28-Nov-22 |
| Buy* | 745 | 25.40p | Automatic Execution |
08:00:11 - 28-Nov-22 |
| Buy* | 2,500 | 25.50p | Suspected BUY Trade |
08:00:11 - 28-Nov-22 |
