| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,178 | 17.50p | Ordinary |
16:24:54 - 01-Jul-25 |
| Sell* | 15,527 | 17.00p | Ordinary |
13:47:37 - 01-Jul-25 |
| Sell* | 2,000 | 17.00p | Ordinary |
11:20:44 - 01-Jul-25 |
| Buy* | 556 | 17.98p | Ordinary |
15:31:52 - 30-Jun-25 |
| Sell* | 4,000 | 17.00p | Ordinary |
12:13:22 - 30-Jun-25 |
| Buy* | 15,527 | 18.00p | Ordinary |
08:42:25 - 30-Jun-25 |
| Sell* | 39 | 16.00p | Uncrossing Trade |
16:35:00 - 27-Jun-25 |
| Buy* | 1,800 | 18.00p | Ordinary |
16:13:39 - 27-Jun-25 |
| Sell* | 1,800 | 17.00p | Ordinary |
15:58:05 - 27-Jun-25 |
| Sell* | 750 | 16.055p | Ordinary |
13:29:05 - 27-Jun-25 |
| Buy* | 15,000 | 17.00p | Ordinary |
12:55:04 - 27-Jun-25 |
| Buy* | 12,282 | 17.00p | Ordinary |
12:54:30 - 27-Jun-25 |
| Buy* | 24,635 | 17.00p | Ordinary |
12:53:39 - 27-Jun-25 |
| Sell* | 316 | 15.00p | SI Trade |
12:40:27 - 27-Jun-25 |
| Sell* | 355 | 15.4495p | Ordinary |
08:40:00 - 27-Jun-25 |
| Buy* | 1,500 | 16.00p | Ordinary |
08:32:04 - 27-Jun-25 |
| Buy* | 1,500 | 16.00p | Ordinary |
08:32:04 - 27-Jun-25 |
| Buy* | 9,337 | 16.00p | Ordinary |
11:12:08 - 26-Jun-25 |
| Buy* | 5,920 | 15.00p | Ordinary |
10:29:06 - 26-Jun-25 |
| Buy* | 20,202 | 14.85p | Ordinary |
09:09:51 - 26-Jun-25 |
| Unknown* | 53,333 | 15.00p | Ordinary |
09:08:22 - 26-Jun-25 |
| Sell* | 9,620 | 14.00p | Ordinary |
16:15:46 - 25-Jun-25 |
| Buy* | 2,000 | 14.85p | Ordinary |
15:57:24 - 25-Jun-25 |
| Sell* | 24,779 | 13.20p | Ordinary |
09:36:47 - 25-Jun-25 |
| Sell* | 8,130 | 14.065p | Ordinary |
09:14:56 - 25-Jun-25 |
| Sell* | 7,135 | 14.065p | Ordinary |
09:02:53 - 25-Jun-25 |
| Sell* | 7,610 | 14.80p | Ordinary |
08:44:16 - 25-Jun-25 |
| Sell* | 1,380 | 14.065p | Ordinary |
15:11:49 - 24-Jun-25 |
| Buy* | 4,020 | 14.80p | Ordinary |
14:27:08 - 24-Jun-25 |
| Sell* | 1 | 14.01p | Ordinary |
14:06:35 - 24-Jun-25 |
| Sell* | 1 | 14.01p | Ordinary |
14:03:04 - 24-Jun-25 |
| Sell* | 1,382 | 13.70p | Uncrossing Trade |
14:00:11 - 24-Jun-25 |
| Sell* | 500 | 14.00p | Ordinary |
11:18:50 - 24-Jun-25 |
| Sell* | 4,968 | 14.00p | Ordinary |
10:31:04 - 24-Jun-25 |
| Sell* | 2,955 | 14.00p | Ordinary |
09:05:44 - 24-Jun-25 |
| Buy* | 13,427 | 14.85p | Ordinary |
15:16:22 - 23-Jun-25 |
| Buy* | 3,367 | 14.85p | Ordinary |
15:00:29 - 23-Jun-25 |
| Sell* | 7,195 | 14.10p | Ordinary |
14:37:54 - 23-Jun-25 |
| Sell* | 36,975 | 14.00p | Ordinary |
12:43:43 - 23-Jun-25 |
| Sell* | 25,000 | 15.00p | Ordinary |
12:39:04 - 23-Jun-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:37:08 - 23-Jun-25 |
| Sell* | 3,000 | 15.00p | Ordinary |
12:31:16 - 23-Jun-25 |
| Sell* | 152 | 15.00p | SI Trade |
12:30:16 - 23-Jun-25 |
| Sell* | 10,000 | 15.01p | Ordinary |
12:23:20 - 23-Jun-25 |
| Sell* | 20 | 15.00p | Ordinary |
10:54:29 - 23-Jun-25 |
| Sell* | 23,515 | 15.99p | Ordinary |
10:37:38 - 23-Jun-25 |
| Sell* | 1,816 | 15.99p | Ordinary |
11:37:35 - 20-Jun-25 |
| Unknown* | 1,251 | 16.00p | Ordinary |
08:22:35 - 20-Jun-25 |
| Sell* | 10,000 | 15.04p | Ordinary |
11:00:14 - 19-Jun-25 |
| Sell* | 10,000 | 15.00p | Uncrossing Trade |
11:00:00 - 19-Jun-25 |
| Sell* | 30,864 | 15.10p | Ordinary |
08:09:03 - 19-Jun-25 |
| Sell* | 2,000 | 15.00p | Ordinary |
16:01:47 - 17-Jun-25 |
| Sell* | 5,000 | 15.00p | Ordinary |
16:00:42 - 17-Jun-25 |
| Buy* | 30,864 | 16.20p | Ordinary |
09:35:09 - 17-Jun-25 |
| Sell* | 646 | 15.00p | Ordinary |
09:13:41 - 17-Jun-25 |
| Buy* | 9,199 | 16.24p | Ordinary |
16:06:59 - 16-Jun-25 |
| Sell* | 125 | 15.00p | Ordinary |
13:37:49 - 16-Jun-25 |
| Sell* | 6,313 | 15.84p | Ordinary |
13:23:22 - 16-Jun-25 |
| Sell* | 1,452 | 15.84p | Ordinary |
13:08:11 - 16-Jun-25 |
| Sell* | 189 | 15.84p | Ordinary |
08:36:49 - 16-Jun-25 |
| Sell* | 12,640 | 15.775p | Ordinary |
14:44:41 - 13-Jun-25 |
| Sell* | 12,630 | 15.775p | Ordinary |
14:35:45 - 13-Jun-25 |
| Buy* | 442 | 16.96p | Ordinary |
12:25:17 - 13-Jun-25 |
| Sell* | 3,144 | 15.90p | Ordinary |
12:13:53 - 13-Jun-25 |
| Sell* | 30,365 | 15.00p | Ordinary |
11:32:44 - 13-Jun-25 |
| Sell* | 460 | 15.00p | SI Trade |
10:54:47 - 13-Jun-25 |
| Sell* | 16,907 | 16.225p | Ordinary |
08:04:35 - 13-Jun-25 |
| Sell* | 3,000 | 16.00p | Ordinary |
15:13:04 - 12-Jun-25 |
| Sell* | 1,000 | 16.225p | Ordinary |
10:05:49 - 12-Jun-25 |
| Unknown* | 6,000 | 16.50p | Ordinary |
13:10:49 - 06-Jun-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
13:10:28 - 06-Jun-25 |
| Sell* | 15,000 | 17.00p | Ordinary |
13:10:11 - 06-Jun-25 |
| Buy* | 5 | 17.98p | Ordinary |
09:31:14 - 06-Jun-25 |
| Buy* | 5,000 | 17.85p | Ordinary |
15:33:32 - 05-Jun-25 |
| Sell* | 25,232 | 17.00p | Ordinary |
13:17:33 - 05-Jun-25 |
| Sell* | 80 | 18.00p | SI Trade |
10:15:09 - 05-Jun-25 |
| Sell* | 100 | 18.00p | SI Trade |
10:15:09 - 05-Jun-25 |
| Unknown* | 20,962 | 19.00p | Ordinary |
08:20:35 - 05-Jun-25 |
| Sell* | 100 | 18.50p | Uncrossing Trade |
14:00:09 - 04-Jun-25 |
| Sell* | 591 | 18.00p | Ordinary |
10:25:35 - 04-Jun-25 |
| Sell* | 5,000 | 18.00p | Negotiated Trade |
14:15:30 - 03-Jun-25 |
| Sell* | 5,000 | 18.00p | Ordinary |
13:31:12 - 03-Jun-25 |
| Buy* | 12 | 19.96p | Ordinary |
09:33:10 - 02-Jun-25 |
| Buy* | 141 | 19.96p | Ordinary |
13:52:19 - 30-May-25 |
| Buy* | 286 | 19.195p | Ordinary |
09:03:48 - 30-May-25 |
| Buy* | 646 | 19.195p | Ordinary |
10:27:01 - 29-May-25 |
| Sell* | 41 | 18.02p | Ordinary |
10:02:03 - 29-May-25 |
| Sell* | 15,000 | 19.00p | Ordinary |
08:43:38 - 29-May-25 |
| Sell* | 2,000 | 19.00p | Ordinary |
08:42:27 - 29-May-25 |
| Sell* | 2,000 | 19.00p | Ordinary |
08:29:40 - 29-May-25 |
| Sell* | 589 | 19.70p | Ordinary |
08:26:19 - 29-May-25 |
| Sell* | 200 | 19.70p | Ordinary |
08:23:53 - 29-May-25 |
| Sell* | 2,086 | 19.165p | Ordinary |
08:18:30 - 29-May-25 |
| Sell* | 4,837 | 19.165p | Ordinary |
08:17:36 - 29-May-25 |
| Buy* | 10,000 | 19.60p | Ordinary |
08:12:19 - 29-May-25 |
| Buy* | 248 | 19.60p | Ordinary |
08:00:28 - 29-May-25 |
| Buy* | 2,000 | 20.94p | Ordinary |
12:22:40 - 28-May-25 |
| Sell* | 579 | 18.00p | Ordinary |
09:46:53 - 28-May-25 |
| Buy* | 477 | 20.94p | Ordinary |
08:21:13 - 28-May-25 |
| Unknown* | 49,749 | 18.22p | Ordinary |
15:48:23 - 27-May-25 |
| Buy* | 579 | 19.70p | Ordinary |
09:05:35 - 27-May-25 |
| Sell* | 1 | 18.03p | Ordinary |
08:01:00 - 27-May-25 |
| Sell* | 1,800 | 18.00p | Uncrossing Trade |
16:35:28 - 23-May-25 |
| Sell* | 10,000 | 18.22p | Ordinary |
11:57:07 - 23-May-25 |
| Sell* | 619 | 18.22p | Ordinary |
09:24:22 - 23-May-25 |
| Unknown* | 5,000 | 19.00p | Uncrossing Trade |
09:00:27 - 22-May-25 |
| Buy* | 619 | 19.90p | Ordinary |
08:31:06 - 22-May-25 |
| Buy* | 25,232 | 19.80p | Ordinary |
12:58:28 - 21-May-25 |
| Buy* | 1,729 | 19.80p | Ordinary |
08:00:27 - 21-May-25 |
| Buy* | 10,695 | 18.70p | Ordinary |
14:59:46 - 20-May-25 |
| Unknown* | 34,482 | 20.30p | Ordinary |
11:46:16 - 20-May-25 |
| Sell* | 1,877 | 19.05p | Ordinary |
09:00:34 - 19-May-25 |
| Sell* | 1,877 | 19.00p | Uncrossing Trade |
09:00:29 - 19-May-25 |
| Buy* | 181 | 20.96p | Ordinary |
16:22:14 - 16-May-25 |
| Sell* | 2,818 | 19.20p | Ordinary |
16:14:24 - 16-May-25 |
| Buy* | 3,000 | 20.96p | Ordinary |
08:16:52 - 16-May-25 |
| Buy* | 500 | 21.00p | Suspected BUY Trade |
09:00:24 - 15-May-25 |
| Buy* | 109 | 20.30p | Ordinary |
08:36:01 - 15-May-25 |
| Unknown* | 2,430 | 20.00p | Ordinary |
08:00:44 - 14-May-25 |
| Sell* | 547 | 19.20p | Ordinary |
11:07:55 - 13-May-25 |
| Sell* | 1,769 | 19.055p | Ordinary |
10:05:55 - 13-May-25 |
| Sell* | 112 | 19.20p | Ordinary |
11:22:12 - 12-May-25 |
| Unknown* | 39,577 | 20.00p | Ordinary |
08:25:33 - 12-May-25 |
| Buy* | 2,955 | 20.30p | Ordinary |
12:40:19 - 09-May-25 |
| Buy* | 4 | 20.96p | Ordinary |
09:30:29 - 09-May-25 |
| Sell* | 38 | 19.02p | Ordinary |
09:49:15 - 08-May-25 |
| Buy* | 5,000 | 21.00p | Suspected BUY Trade |
16:35:28 - 07-May-25 |
| Buy* | 690 | 21.00p | Ordinary |
08:00:47 - 07-May-25 |
| Buy* | 11 | 20.96p | Ordinary |
09:31:07 - 06-May-25 |
| Unknown* | 38 | 19.50p | OTC Trade |
16:35:07 - 02-May-25 |
| Sell* | 39 | 19.50p | Uncrossing Trade |
16:35:07 - 02-May-25 |
| Sell* | 8,575 | 19.336p | Ordinary |
13:06:34 - 02-May-25 |
| Buy* | 547 | 20.49p | Ordinary |
12:16:35 - 02-May-25 |
| Buy* | 4,856 | 20.49p | Ordinary |
10:27:13 - 02-May-25 |
| Sell* | 10,000 | 20.00p | Ordinary |
09:02:47 - 02-May-25 |
| Sell* | 1,055 | 20.01p | Ordinary |
09:01:21 - 02-May-25 |
| Sell* | 6,000 | 20.0625p | Ordinary |
12:59:51 - 01-May-25 |
| Sell* | 5,747 | 20.0625p | Ordinary |
11:29:20 - 01-May-25 |
| Buy* | 4,771 | 20.80p | Ordinary |
11:29:00 - 01-May-25 |
| Buy* | 2,375 | 20.80p | Ordinary |
11:23:15 - 01-May-25 |
| Buy* | 10,000 | 19.80p | Ordinary |
09:25:07 - 01-May-25 |
| Unknown* | 43,669 | 17.00p | Ordinary |
09:33:02 - 29-Apr-25 |
| Buy* | 291 | 18.90p | Ordinary |
08:59:39 - 29-Apr-25 |
| Buy* | 476 | 18.90p | Ordinary |
11:02:40 - 24-Apr-25 |
| Sell* | 12,953 | 17.11p | Ordinary |
08:52:33 - 24-Apr-25 |
| Buy* | 13,629 | 18.299p | Ordinary |
09:23:42 - 23-Apr-25 |
| Unknown* | 1 | 17.00p | SI Trade |
08:07:19 - 22-Apr-25 |
| Unknown* | 2 | 17.00p | SI Trade |
08:06:21 - 22-Apr-25 |
| Unknown* | 1 | 17.00p | SI Trade |
08:06:21 - 22-Apr-25 |
| Unknown* | 3 | 17.00p | SI Trade |
08:00:44 - 22-Apr-25 |
| Unknown* | 50,000 | 17.50p | Ordinary |
16:36:18 - 17-Apr-25 |
| Sell* | 18,988 | 16.80p | Uncrossing Trade |
14:00:01 - 17-Apr-25 |
| Sell* | 565 | 17.06p | Ordinary |
10:47:32 - 17-Apr-25 |
| Sell* | 897 | 17.00p | Ordinary |
08:22:25 - 17-Apr-25 |
| Sell* | 900 | 17.00p | Ordinary |
08:22:03 - 17-Apr-25 |
| Sell* | 1,000 | 17.02p | Ordinary |
08:20:24 - 17-Apr-25 |
| Sell* | 3 | 17.00p | SI Trade |
08:20:20 - 17-Apr-25 |
| Sell* | 11,841 | 16.80p | Uncrossing Trade |
16:35:29 - 16-Apr-25 |
| Sell* | 875 | 17.06p | Ordinary |
12:28:55 - 16-Apr-25 |
| Unknown* | 4,537 | 18.50p | Uncrossing Trade |
11:00:17 - 16-Apr-25 |
| Sell* | 135 | 17.00p | Ordinary |
08:41:48 - 16-Apr-25 |
| Unknown* | 135 | 17.00p | OTC Trade |
08:41:48 - 16-Apr-25 |
| Buy* | 10 | 19.94p | Ordinary |
12:49:39 - 15-Apr-25 |
| Unknown* | 400 | 17.00p | OTC Trade |
09:01:54 - 14-Apr-25 |
| Sell* | 400 | 17.00p | Ordinary |
09:01:53 - 14-Apr-25 |
| Buy* | 188 | 19.94p | Ordinary |
15:34:03 - 11-Apr-25 |
| Sell* | 100 | 17.00p | Ordinary |
12:10:43 - 11-Apr-25 |
| Unknown* | 100 | 17.00p | OTC Trade |
12:10:43 - 11-Apr-25 |
| Buy* | 1,824 | 18.99p | Ordinary |
10:49:22 - 11-Apr-25 |
| Sell* | 179 | 17.00p | Ordinary |
08:41:17 - 11-Apr-25 |
| Unknown* | 179 | 17.00p | OTC Trade |
08:41:17 - 11-Apr-25 |
| Unknown* | 43,763 | 17.265p | Ordinary |
10:32:44 - 10-Apr-25 |
| Buy* | 1,052 | 19.00p | Ordinary |
08:23:23 - 10-Apr-25 |
| Unknown* | 100,000 | 19.375p | Negotiated Trade |
16:23:23 - 09-Apr-25 |
| Buy* | 100,000 | 19.875p | Suspected BUY Trade |
16:00:00 - 09-Apr-25 |
| Buy* | 2 | 19.94p | Ordinary |
13:04:09 - 09-Apr-25 |
| Buy* | 5 | 19.96p | Ordinary |
09:30:30 - 09-Apr-25 |
| Unknown* | 65,000 | 18.06p | Ordinary |
08:41:13 - 09-Apr-25 |
| Sell* | 86 | 18.00p | Uncrossing Trade |
14:00:02 - 08-Apr-25 |
| Buy* | 2,377 | 20.90p | Ordinary |
15:00:37 - 04-Apr-25 |
| Sell* | 560 | 18.03p | Ordinary |
14:43:17 - 04-Apr-25 |
| Unknown* | 80 | 18.00p | OTC Trade |
09:53:33 - 04-Apr-25 |
| Sell* | 80 | 18.00p | Ordinary |
09:53:32 - 04-Apr-25 |
| Buy* | 3,000 | 20.94p | Ordinary |
15:54:02 - 03-Apr-25 |
| Buy* | 565 | 20.94p | Ordinary |
10:47:35 - 03-Apr-25 |
| Buy* | 11 | 20.94p | Ordinary |
09:30:28 - 03-Apr-25 |
| Sell* | 10,000 | 19.25p | Ordinary |
16:30:39 - 02-Apr-25 |
| Buy* | 8,608 | 20.40p | Ordinary |
14:51:37 - 02-Apr-25 |
| Sell* | 2,728 | 18.55p | Ordinary |
08:00:14 - 02-Apr-25 |
| Buy* | 9 | 20.94p | Ordinary |
14:25:03 - 01-Apr-25 |
| Buy* | 3,000 | 20.94p | Ordinary |
12:31:39 - 01-Apr-25 |
| Sell* | 3,155 | 18.45p | Ordinary |
15:49:13 - 31-Mar-25 |
| Buy* | 4,755 | 20.90p | Ordinary |
10:20:26 - 31-Mar-25 |
| Sell* | 3,000 | 18.335p | Ordinary |
15:24:03 - 27-Mar-25 |
| Buy* | 263 | 20.90p | Ordinary |
08:47:01 - 27-Mar-25 |
| Sell* | 2,617 | 18.335p | Ordinary |
11:24:27 - 26-Mar-25 |
| Sell* | 1,111 | 18.22p | Ordinary |
09:04:19 - 25-Mar-25 |
| Unknown* | 50,000 | 19.50p | Ordinary |
16:40:32 - 24-Mar-25 |
| Unknown* | 50,000 | 20.00p | OTC Trade |
16:00:00 - 24-Mar-25 |
| Buy* | 45,200 | 21.00p | Suspected BUY Trade |
14:00:11 - 24-Mar-25 |