| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 17.00 | 18.00 | 17.00 | 18.00 | 73,996 |
| 2nd Jul 2025 (Wed) | 17.50 | 18.00 | 16.70 | 17.00 | 46,205 |
| 1st Jul 2025 (Tue) | 17.50 | 17.50 | 17.50 | 17.50 | 18,705 |
| 30th Jun 2025 (Mon) | 17.50 | 17.50 | 17.50 | 17.50 | 20,083 |
| 27th Jun 2025 (Fri) | 16.00 | 17.50 | 15.50 | 16.00 | 73,539 |
| 26th Jun 2025 (Thu) | 14.50 | 15.50 | 14.50 | 15.50 | 88,792 |
| 25th Jun 2025 (Wed) | 15.00 | 15.00 | 14.50 | 14.50 | 59,274 |
| 24th Jun 2025 (Tue) | 14.50 | 14.50 | 13.70 | 14.50 | 15,207 |
| 23rd Jun 2025 (Mon) | 16.00 | 16.00 | 14.50 | 14.50 | 129,976 |
| 20th Jun 2025 (Fri) | 16.00 | 16.00 | 16.00 | 16.00 | 3,067 |
| 19th Jun 2025 (Thu) | 16.00 | 16.00 | 15.00 | 16.00 | 50,864 |
| 18th Jun 2025 (Wed) | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 17th Jun 2025 (Tue) | 16.00 | 16.00 | 16.00 | 16.00 | 38,510 |
| 16th Jun 2025 (Mon) | 16.00 | 16.00 | 16.00 | 16.00 | 17,278 |
| 13th Jun 2025 (Fri) | 17.00 | 17.00 | 16.00 | 16.00 | 76,588 |
| 12th Jun 2025 (Thu) | 16.50 | 16.50 | 16.50 | 16.50 | 4,000 |
| 11th Jun 2025 (Wed) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 10th Jun 2025 (Tue) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 9th Jun 2025 (Mon) | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 6th Jun 2025 (Fri) | 17.50 | 17.50 | 16.50 | 16.50 | 51,005 |
| 5th Jun 2025 (Thu) | 19.00 | 19.00 | 17.50 | 17.50 | 51,374 |
| 4th Jun 2025 (Wed) | 19.00 | 19.00 | 18.50 | 19.00 | 791 |
| 3rd Jun 2025 (Tue) | 19.00 | 19.00 | 19.00 | 19.00 | 10,000 |
| 2nd Jun 2025 (Mon) | 19.00 | 19.00 | 19.00 | 19.00 | 12 |
| 30th May 2025 (Fri) | 19.00 | 19.00 | 19.00 | 19.00 | 427 |
| 29th May 2025 (Thu) | 19.50 | 20.00 | 19.00 | 19.00 | 37,647 |
| 28th May 2025 (Wed) | 19.50 | 19.50 | 19.50 | 19.50 | 3,206 |
| 27th May 2025 (Tue) | 19.50 | 19.50 | 19.50 | 19.50 | 55,613 |
| 26th May 2025 (Mon) | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 23rd May 2025 (Fri) | 19.00 | 18.00 | 18.00 | 18.00 | 12,419 |
| 22nd May 2025 (Thu) | 19.00 | 19.00 | 19.00 | 19.00 | 5,619 |
| 21st May 2025 (Wed) | 19.00 | 19.00 | 19.00 | 19.00 | 26,961 |
| 20th May 2025 (Tue) | 20.00 | 19.50 | 18.50 | 19.00 | 75,177 |
| 19th May 2025 (Mon) | 20.00 | 20.00 | 19.00 | 20.00 | 3,754 |
| 16th May 2025 (Fri) | 20.00 | 20.00 | 20.00 | 20.00 | 25,999 |
| 15th May 2025 (Thu) | 20.00 | 21.00 | 20.00 | 20.00 | 609 |
| 14th May 2025 (Wed) | 20.00 | 21.00 | 20.00 | 20.00 | 21,930 |
| 13th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 2,316 |
| 12th May 2025 (Mon) | 20.00 | 20.00 | 20.00 | 20.00 | 39,689 |
| 9th May 2025 (Fri) | 20.00 | 21.00 | 20.00 | 20.00 | 3,459 |
| 8th May 2025 (Thu) | 20.00 | 20.00 | 20.00 | 20.00 | 38 |
| 7th May 2025 (Wed) | 20.00 | 21.00 | 21.00 | 21.00 | 5,690 |
| 6th May 2025 (Tue) | 20.00 | 20.00 | 20.00 | 20.00 | 11 |
| 5th May 2025 (Mon) | 19.50 | 19.50 | 19.50 | 19.50 | 0 |