| Date | Open | High | Low | Close | Volume |
| 3rd Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 18,728 |
| 31st Jul 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 30th Jul 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 29th Jul 2026 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 2,481 |
| 28th Jul 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 2,842 |
| 27th Jul 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 24th Jul 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 11,618 |
| 23rd Jul 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.75 | 9,358 |
| 22nd Jul 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 21st Jul 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 8 |
| 20th Jul 2026 (Mon) | 12.50 | 12.75 | 12.50 | 12.75 | 84 |
| 17th Jul 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 16th Jul 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 15th Jul 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 82 |
| 14th Jul 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 260 |
| 13th Jul 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 1,071 |
| 10th Jul 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 832 |
| 9th Jul 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 8th Jul 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 124 |
| 7th Jul 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 7,412 |
| 6th Jul 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 2,231 |
| 3rd Jul 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Jul 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 10,007 |
| 1st Jul 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 30th Jun 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 29th Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 156,486 |
| 26th Jun 2026 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 96,175 |
| 25th Jun 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.75 | 17,029 |
| 24th Jun 2026 (Wed) | 11.50 | 12.75 | 11.50 | 12.75 | 180,006 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 20,520 |
| 22nd Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,715 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 759 |
| 17th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 48,554 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.10 | 11.10 | 102,640 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 170,059 |
| 12th Jun 2026 (Fri) | 12.00 | 12.50 | 12.00 | 12.00 | 37,771 |
| 11th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 4,133 |
| 10th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,556 |
| 9th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 517 |
| 8th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 11,054 |
| 5th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 12,798 |
| 4th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 40,273 |