| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 28,667 |
| 29th Oct 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 28th Oct 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 27th Oct 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 1,363 |
| 26th Oct 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 23rd Oct 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 16,453 |
| 22nd Oct 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 120 |
| 21st Oct 2026 (Wed) | 11.50 | 12.30 | 12.30 | 12.30 | 209,389 |
| 20th Oct 2026 (Tue) | 11.25 | 11.50 | 11.25 | 11.50 | 12,987 |
| 19th Oct 2026 (Mon) | 11.25 | 11.50 | 11.25 | 11.50 | 103,306 |
| 16th Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 15th Oct 2026 (Thu) | 11.25 | 11.50 | 11.25 | 11.50 | 0 |
| 14th Oct 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 13th Oct 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 20,374 |
| 12th Oct 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 9th Oct 2026 (Fri) | 12.00 | 12.00 | 11.50 | 11.50 | 50,360 |
| 8th Oct 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 8 |
| 7th Oct 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 15,000 |
| 6th Oct 2026 (Tue) | 12.00 | 12.50 | 12.50 | 12.50 | 8,591 |
| 5th Oct 2026 (Mon) | 11.20 | 12.00 | 11.20 | 12.00 | 18,539 |
| 2nd Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 1st Oct 2026 (Thu) | 11.50 | 11.00 | 11.00 | 11.00 | 783 |
| 30th Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 34,421 |
| 29th Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Sep 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 25th Sep 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 17 |
| 24th Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23rd Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 6,926 |
| 21st Sep 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 14,858 |
| 18th Sep 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 3,608 |
| 16th Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 75,174 |
| 15th Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 28,000 |
| 14th Sep 2026 (Mon) | 12.25 | 12.25 | 11.50 | 11.50 | 3,079 |
| 11th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 10th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 9th Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,959 |
| 8th Sep 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 2,349 |
| 7th Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 94 |
| 4th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 128 |
| 3rd Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |