| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2nd Jul 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 10,007 |
| 1st Jul 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 30th Jun 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 29th Jun 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 156,486 |
| 26th Jun 2026 (Fri) | 12.50 | 12.75 | 12.50 | 12.75 | 96,175 |
| 25th Jun 2026 (Thu) | 12.50 | 12.75 | 12.50 | 12.75 | 17,029 |
| 24th Jun 2026 (Wed) | 11.50 | 12.75 | 11.50 | 12.75 | 180,006 |
| 23rd Jun 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 20,520 |
| 22nd Jun 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 1,715 |
| 19th Jun 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 18th Jun 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 759 |
| 17th Jun 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 48,554 |
| 16th Jun 2026 (Tue) | 11.50 | 11.50 | 11.10 | 11.10 | 102,640 |
| 15th Jun 2026 (Mon) | 12.00 | 12.00 | 11.50 | 11.50 | 170,059 |
| 12th Jun 2026 (Fri) | 12.00 | 12.50 | 12.00 | 12.00 | 37,771 |
| 11th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 4,133 |
| 10th Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 1,556 |
| 9th Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 517 |
| 8th Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 11,054 |
| 5th Jun 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 12,798 |
| 4th Jun 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 40,273 |
| 3rd Jun 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 2 |
| 2nd Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 5,129 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 853 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 999 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 2,606 |
| 26th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 12.00 | 23,431 |
| 25th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 53,039 |
| 21st May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 2,013 |
| 20th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th May 2026 (Tue) | 12.25 | 12.75 | 12.00 | 12.00 | 16,213 |
| 18th May 2026 (Mon) | 11.40 | 12.25 | 11.40 | 11.40 | 2,723 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,112 |
| 14th May 2026 (Thu) | 11.50 | 12.25 | 11.50 | 12.25 | 17,171 |
| 13th May 2026 (Wed) | 13.75 | 13.75 | 11.50 | 12.25 | 148,755 |
| 12th May 2026 (Tue) | 13.75 | 13.75 | 13.70 | 13.75 | 25,218 |
| 11th May 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 4,030 |
| 8th May 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 |
| 7th May 2026 (Thu) | 13.75 | 13.75 | 13.70 | 13.75 | 5,207 |
| 6th May 2026 (Wed) | 13.75 | 13.75 | 13.70 | 13.70 | 68,661 |
| 5th May 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 13,066 |