Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Enwell Energy (ENW) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Sep 2026 (Wed) 12.25 12.25 12.25 12.25 0
1st Sep 2026 (Tue) 12.50 12.30 12.25 12.25 24,569
31st Aug 2026 (Mon) 12.50 12.50 12.50 12.50 0
28th Aug 2026 (Fri) 12.50 12.50 12.25 12.50 21,508
27th Aug 2026 (Thu) 12.25 12.25 12.25 12.25 2,648
26th Aug 2026 (Wed) 12.25 12.25 12.25 12.25 1,829
25th Aug 2026 (Tue) 12.25 12.25 12.25 12.25 0
24th Aug 2026 (Mon) 12.25 12.25 12.25 12.25 10,500
21st Aug 2026 (Fri) 12.25 12.25 12.25 12.25 8,146
20th Aug 2026 (Thu) 12.25 12.30 12.25 12.25 3,000
19th Aug 2026 (Wed) 12.75 12.75 12.25 12.25 4,000
18th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 14,091
17th Aug 2026 (Mon) 12.75 12.75 12.75 12.75 0
14th Aug 2026 (Fri) 12.75 12.75 12.75 12.75 24
13th Aug 2026 (Thu) 12.75 12.75 12.75 12.75 4,538
12th Aug 2026 (Wed) 12.75 12.75 12.75 12.75 0
11th Aug 2026 (Tue) 12.50 12.75 12.50 12.75 6
10th Aug 2026 (Mon) 12.75 12.75 12.75 12.75 22,829
7th Aug 2026 (Fri) 12.75 12.75 12.75 12.75 1
6th Aug 2026 (Thu) 12.75 12.75 12.75 12.75 2,764
5th Aug 2026 (Wed) 12.50 12.75 12.50 12.75 14,000
4th Aug 2026 (Tue) 12.75 12.75 12.75 12.75 944
3rd Aug 2026 (Mon) 12.75 12.75 12.75 12.75 18,728
31st Jul 2026 (Fri) 12.75 12.75 12.75 12.75 0
30th Jul 2026 (Thu) 12.75 12.75 12.75 12.75 0
29th Jul 2026 (Wed) 12.50 12.75 12.50 12.75 2,481
28th Jul 2026 (Tue) 12.75 12.75 12.75 12.75 2,842
27th Jul 2026 (Mon) 12.75 12.75 12.75 12.75 0
24th Jul 2026 (Fri) 12.75 12.75 12.75 12.75 11,618
23rd Jul 2026 (Thu) 12.50 12.75 12.50 12.75 9,358
22nd Jul 2026 (Wed) 12.75 12.75 12.75 12.75 0
21st Jul 2026 (Tue) 12.75 12.75 12.75 12.75 8
20th Jul 2026 (Mon) 12.50 12.75 12.50 12.75 84
17th Jul 2026 (Fri) 12.75 12.75 12.75 12.75 0
16th Jul 2026 (Thu) 12.75 12.75 12.75 12.75 0
15th Jul 2026 (Wed) 12.75 12.75 12.75 12.75 82
14th Jul 2026 (Tue) 12.75 12.75 12.75 12.75 260
13th Jul 2026 (Mon) 12.75 12.75 12.75 12.75 1,071
10th Jul 2026 (Fri) 12.75 12.75 12.75 12.75 832
9th Jul 2026 (Thu) 12.75 12.75 12.75 12.75 0
8th Jul 2026 (Wed) 12.75 12.75 12.75 12.75 124
7th Jul 2026 (Tue) 12.75 12.75 12.75 12.75 7,412
6th Jul 2026 (Mon) 12.75 12.75 12.75 12.75 2,231
3rd Jul 2026 (Fri) 12.75 12.75 12.75 12.75 0
FTSE 100 Latest
Value10,756.45
Change-32.83