| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 1st Oct 2026 (Thu) | 11.50 | 11.00 | 11.00 | 11.00 | 783 |
| 30th Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 34,421 |
| 29th Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 28th Sep 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 25th Sep 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 17 |
| 24th Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 23rd Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 22nd Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 6,926 |
| 21st Sep 2026 (Mon) | 11.50 | 11.50 | 11.50 | 11.50 | 14,858 |
| 18th Sep 2026 (Fri) | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 17th Sep 2026 (Thu) | 11.50 | 11.50 | 11.50 | 11.50 | 3,608 |
| 16th Sep 2026 (Wed) | 11.50 | 11.50 | 11.50 | 11.50 | 75,174 |
| 15th Sep 2026 (Tue) | 11.50 | 11.50 | 11.50 | 11.50 | 28,000 |
| 14th Sep 2026 (Mon) | 12.25 | 12.25 | 11.50 | 11.50 | 3,079 |
| 11th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 10th Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 9th Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 2,959 |
| 8th Sep 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 2,349 |
| 7th Sep 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 94 |
| 4th Sep 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 128 |
| 3rd Sep 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 2nd Sep 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 1st Sep 2026 (Tue) | 12.50 | 12.30 | 12.25 | 12.25 | 24,569 |
| 31st Aug 2026 (Mon) | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 28th Aug 2026 (Fri) | 12.50 | 12.50 | 12.25 | 12.50 | 21,508 |
| 27th Aug 2026 (Thu) | 12.25 | 12.25 | 12.25 | 12.25 | 2,648 |
| 26th Aug 2026 (Wed) | 12.25 | 12.25 | 12.25 | 12.25 | 1,829 |
| 25th Aug 2026 (Tue) | 12.25 | 12.25 | 12.25 | 12.25 | 0 |
| 24th Aug 2026 (Mon) | 12.25 | 12.25 | 12.25 | 12.25 | 10,500 |
| 21st Aug 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 8,146 |
| 20th Aug 2026 (Thu) | 12.25 | 12.30 | 12.25 | 12.25 | 3,000 |
| 19th Aug 2026 (Wed) | 12.75 | 12.75 | 12.25 | 12.25 | 4,000 |
| 18th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 14,091 |
| 17th Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 14th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 24 |
| 13th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 4,538 |
| 12th Aug 2026 (Wed) | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 11th Aug 2026 (Tue) | 12.50 | 12.75 | 12.50 | 12.75 | 6 |
| 10th Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 22,829 |
| 7th Aug 2026 (Fri) | 12.75 | 12.75 | 12.75 | 12.75 | 1 |
| 6th Aug 2026 (Thu) | 12.75 | 12.75 | 12.75 | 12.75 | 2,764 |
| 5th Aug 2026 (Wed) | 12.50 | 12.75 | 12.50 | 12.75 | 14,000 |
| 4th Aug 2026 (Tue) | 12.75 | 12.75 | 12.75 | 12.75 | 944 |
| 3rd Aug 2026 (Mon) | 12.75 | 12.75 | 12.75 | 12.75 | 18,728 |