| Date | Open | High | Low | Close | Volume |
| 2nd Jun 2026 (Tue) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 1st Jun 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 5,129 |
| 29th May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 853 |
| 28th May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 999 |
| 27th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 2,606 |
| 26th May 2026 (Tue) | 10.90 | 10.90 | 10.90 | 12.00 | 23,431 |
| 25th May 2026 (Mon) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 22nd May 2026 (Fri) | 12.00 | 12.00 | 12.00 | 12.00 | 53,039 |
| 21st May 2026 (Thu) | 12.00 | 12.00 | 12.00 | 12.00 | 2,013 |
| 20th May 2026 (Wed) | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 19th May 2026 (Tue) | 12.25 | 12.75 | 12.00 | 12.00 | 16,213 |
| 18th May 2026 (Mon) | 11.40 | 12.25 | 11.40 | 11.40 | 2,723 |
| 15th May 2026 (Fri) | 12.25 | 12.25 | 12.25 | 12.25 | 1,112 |
| 14th May 2026 (Thu) | 11.50 | 12.25 | 11.50 | 12.25 | 17,171 |
| 13th May 2026 (Wed) | 13.75 | 13.75 | 11.50 | 12.25 | 148,755 |
| 12th May 2026 (Tue) | 13.75 | 13.75 | 13.70 | 13.75 | 25,218 |
| 11th May 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 4,030 |
| 8th May 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 1,000 |
| 7th May 2026 (Thu) | 13.75 | 13.75 | 13.70 | 13.75 | 5,207 |
| 6th May 2026 (Wed) | 13.75 | 13.75 | 13.70 | 13.70 | 68,661 |
| 5th May 2026 (Tue) | 13.75 | 13.75 | 13.75 | 13.75 | 13,066 |
| 4th May 2026 (Mon) | 13.75 | 13.75 | 13.75 | 13.75 | 0 |
| 1st May 2026 (Fri) | 13.75 | 13.75 | 13.75 | 13.75 | 1,548 |
| 30th Apr 2026 (Thu) | 13.75 | 13.90 | 13.75 | 13.75 | 2,416 |
| 29th Apr 2026 (Wed) | 13.75 | 13.75 | 13.75 | 13.75 | 34,110 |
| 28th Apr 2026 (Tue) | 14.00 | 14.00 | 13.75 | 13.75 | 62,054 |
| 27th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 27,146 |
| 24th Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 23rd Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 12,500 |
| 22nd Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 1,343 |
| 21st Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 23,921 |
| 20th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 3,045 |
| 17th Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 3,476 |
| 16th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 27,045 |
| 15th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 3,063 |
| 14th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 4,571 |
| 13th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 10th Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 9th Apr 2026 (Thu) | 14.00 | 14.00 | 14.00 | 14.00 | 3,161 |
| 8th Apr 2026 (Wed) | 14.00 | 14.00 | 14.00 | 14.00 | 908 |
| 7th Apr 2026 (Tue) | 14.00 | 14.00 | 14.00 | 14.00 | 526 |
| 6th Apr 2026 (Mon) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 3rd Apr 2026 (Fri) | 14.00 | 14.00 | 14.00 | 14.00 | 0 |