| Price | 11.50p on 27-09-2023 at 16:30:01 |
|---|---|
| Change | 0.60p 5.45% |
| Buy | 11.70p |
| Sell | 11.50p |
| Buy / Sell GMS Shares | |
| Last Trade: | Unknown 600,000.00 at 11.225p |
| Day's Volume: | 2,365,313 |
| Last Close: | 11.60p |
| Open: | 11.10p |
| ISIN: | GB00BJVWTM27 |
| Day's Range | 11.10p - 11.80p |
| 52wk Range: | 4.19p - 11.80p |
| Market Capitalisation: | £117m |
| VWAP: | 11.39363p |
| Shares in Issue: | 1,016m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Gulf Marine Services (GMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 600,000 | 11.225p | Ordinary |
13:04:11 - 27-Sep-23 |
| Sell* | 3,100 | 11.5002p | Ordinary |
15:25:35 - 27-Sep-23 |
| Sell* | 4,468 | 11.50p | Automatic Execution |
15:15:40 - 27-Sep-23 |
| Sell* | 3,450 | 11.50p | Automatic Execution |
15:15:40 - 27-Sep-23 |
| Sell* | 8,778 | 11.5003p | Ordinary |
15:15:21 - 27-Sep-23 |
| Buy* | 28,984 | 11.80p | Automatic Execution |
14:39:59 - 27-Sep-23 |
| Buy* | 21,855 | 11.80p | Automatic Execution |
14:35:58 - 27-Sep-23 |
| Sell* | 34,911 | 11.70p | Automatic Execution |
14:31:57 - 27-Sep-23 |
| Sell* | 23,265 | 11.70p | Automatic Execution |
14:31:46 - 27-Sep-23 |
| Sell* | 25,000 | 11.724p | Ordinary |
14:31:35 - 27-Sep-23 |
