Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS)

Price 6.20p on 15-08-2022 at 16:30:02
Change 0.04p 0.64%
Buy 6.44p
Sell 6.12p
Buy / Sell GMS Shares
Last Trade: Sell 679.00 at 6.14p
Day's Volume: 982,214
Last Close: 6.28p
Open: 6.26p
ISIN: GB00BJVWTM27
Day's Range 6.20p - 6.48p
52wk Range: 3.59p - 8.70p
Market Capitalisation: £63m
VWAP: 6.2691p
Shares in Issue: 1,016m

Recent Trades History Gulf Marine Services (GMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 679 6.14p Ordinary
14:26:21 - 15-Aug-22
Buy* 7,702 6.434p Ordinary
14:26:08 - 15-Aug-22
Sell* 75,000 6.20p Automatic Execution
13:51:06 - 15-Aug-22
Sell* 65,635 6.26p Automatic Execution
13:51:06 - 15-Aug-22
Sell* 1,904 6.26p Automatic Execution
13:51:06 - 15-Aug-22
Sell* 300,000 6.26p Ordinary
13:50:57 - 15-Aug-22
Sell* 150,000 6.271p Ordinary
13:47:05 - 15-Aug-22
Buy* 7,642 6.432p Ordinary
13:13:56 - 15-Aug-22
Sell* 13 6.24p Ordinary
11:49:52 - 15-Aug-22
Buy* 5,000 6.48p Automatic Execution
11:49:52 - 15-Aug-22

Share Price History for Gulf Marine Services

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,509.15
Change8.26

Login to your account

Forgot Password?

Not Registered