| Price | 6.20p on 15-08-2022 at 16:30:02 |
|---|---|
| Change | 0.04p 0.64% |
| Buy | 6.44p |
| Sell | 6.12p |
| Buy / Sell GMS Shares | |
| Last Trade: | Sell 679.00 at 6.14p |
| Day's Volume: | 982,214 |
| Last Close: | 6.28p |
| Open: | 6.26p |
| ISIN: | GB00BJVWTM27 |
| Day's Range | 6.20p - 6.48p |
| 52wk Range: | 3.59p - 8.70p |
| Market Capitalisation: | £63m |
| VWAP: | 6.2691p |
| Shares in Issue: | 1,016m |
Sector: Fossil Fuels
Listed In: FTSE Fledgling ex Investment Trusts, FTSE NSX
Recent Trades History Gulf Marine Services (GMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 679 | 6.14p | Ordinary |
14:26:21 - 15-Aug-22 |
| Buy* | 7,702 | 6.434p | Ordinary |
14:26:08 - 15-Aug-22 |
| Sell* | 75,000 | 6.20p | Automatic Execution |
13:51:06 - 15-Aug-22 |
| Sell* | 65,635 | 6.26p | Automatic Execution |
13:51:06 - 15-Aug-22 |
| Sell* | 1,904 | 6.26p | Automatic Execution |
13:51:06 - 15-Aug-22 |
| Sell* | 300,000 | 6.26p | Ordinary |
13:50:57 - 15-Aug-22 |
| Sell* | 150,000 | 6.271p | Ordinary |
13:47:05 - 15-Aug-22 |
| Buy* | 7,642 | 6.432p | Ordinary |
13:13:56 - 15-Aug-22 |
| Sell* | 13 | 6.24p | Ordinary |
11:49:52 - 15-Aug-22 |
| Buy* | 5,000 | 6.48p | Automatic Execution |
11:49:52 - 15-Aug-22 |
