Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS)

Price 5.50p on 29-11-2022 at 17:30:02
Change -0.03p -0.55%
Buy 5.64p
Sell 5.30p
Buy / Sell GMS Shares
Last Trade: Buy 705.00 at 5.64p
Day's Volume: 767,446
Last Close: 5.47p
Open: 5.64p
ISIN: GB00BJVWTM27
Day's Range 5.50p - 5.64p
52wk Range: 5.00p - 8.70p
Market Capitalisation: £56m
VWAP: 5.556392p
Shares in Issue: 1,016m

Recent Trades History Gulf Marine Services (GMS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 705 5.64p Ordinary
16:28:01 - 29-Nov-22
Buy* 52 5.64p Ordinary
16:28:01 - 29-Nov-22
Buy* 600,000 5.5369p Ordinary
15:33:57 - 29-Nov-22
Sell* 8,900 5.50p Automatic Execution
14:15:52 - 29-Nov-22
Buy* 1,261 5.68p Ordinary
14:15:29 - 29-Nov-22
Sell* 21,458 5.64p Automatic Execution
14:15:28 - 29-Nov-22
Sell* 34,524 5.64p Automatic Execution
14:15:28 - 29-Nov-22
Sell* 34,524 5.64p Automatic Execution
14:15:28 - 29-Nov-22
Sell* 34,524 5.64p Automatic Execution
14:15:28 - 29-Nov-22
Sell* 1,450 5.30p Ordinary
10:56:02 - 29-Nov-22

Share Price History for Gulf Marine Services

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,512.00
Change37.98

Login to your account

Forgot Password?

Not Registered