Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Price

Price 19.06p on 18-07-2025 at 18:40:05
Change 0.04p 0.21%
Buy 19.42p
Sell 19.08p
Buy / Sell GMS Shares
Last Trade: Sell 35,430.00 at 19.06p
Day's Volume: 444,248
Last Close: 19.06p
Open: 19.36p
ISIN: GB00BJVWTM27
Day's Range 19.06p - 19.84p
52wk Range: 14.15p - 21.95p
Market Capitalisation: £219.60m
VWAP: 19.4203p
Shares in Issue: 1.15b

Gulf Marine Services (GMS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 35,430 19.06p Uncrossing Trade
16:35:18 - 18-Jul-25
Buy* 4 19.42p Automatic Execution
16:29:00 - 18-Jul-25
Buy* 3,481 19.44p Automatic Execution
16:26:47 - 18-Jul-25
Buy* 1,237 19.44p Automatic Execution
16:26:47 - 18-Jul-25
Buy* 3,353 19.44p Automatic Execution
16:26:46 - 18-Jul-25
Sell* 2,429 19.46p Automatic Execution
16:26:39 - 18-Jul-25
Sell* 1 19.46p Automatic Execution
16:26:39 - 18-Jul-25
Sell* 12,500 19.486p Ordinary
16:26:22 - 18-Jul-25
Sell* 10,000 19.486p Ordinary
16:21:58 - 18-Jul-25
Sell* 15,000 19.486p Ordinary
16:18:28 - 18-Jul-25
See more Gulf Marine Services trades

Gulf Marine Services (GMS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 19.36 19.84 19.06 19.06 444,248
17th Jul 2025 (Thu) 19.00 19.56 19.00 19.02 1,980,013
16th Jul 2025 (Wed) 19.94 19.94 19.38 19.66 728,090
15th Jul 2025 (Tue) 19.80 19.88 19.30 19.46 1,115,769
14th Jul 2025 (Mon) 19.66 20.00 19.38 19.52 954,992
11th Jul 2025 (Fri) 19.66 20.15 19.66 20.05 491,795
10th Jul 2025 (Thu) 20.35 20.65 20.25 20.35 829,128
9th Jul 2025 (Wed) 20.40 20.40 19.80 19.96 992,774
8th Jul 2025 (Tue) 19.50 20.05 19.50 20.00 796,634
7th Jul 2025 (Mon) 19.40 19.98 19.18 19.66 2,093,630
4th Jul 2025 (Fri) 19.44 19.46 19.04 19.36 615,918
3rd Jul 2025 (Thu) 19.72 19.84 19.00 19.70 1,578,914
2nd Jul 2025 (Wed) 19.02 19.48 19.00 19.30 1,544,525
1st Jul 2025 (Tue) 19.70 19.74 19.18 19.46 1,020,885
30th Jun 2025 (Mon) 20.50 20.50 19.30 19.62 986,650
27th Jun 2025 (Fri) 20.30 20.30 19.90 20.00 348,926
26th Jun 2025 (Thu) 19.86 20.25 19.76 20.05 930,518
25th Jun 2025 (Wed) 19.36 19.84 19.24 19.36 1,206,532
24th Jun 2025 (Tue) 18.90 20.50 18.44 19.96 4,587,296
23rd Jun 2025 (Mon) 21.00 21.00 18.50 18.80 4,740,961
20th Jun 2025 (Fri) 19.80 20.20 19.36 20.20 2,114,285
19th Jun 2025 (Thu) 19.90 20.20 19.50 19.52 2,023,690
See more Gulf Marine Services price history

Gulf Marine Services (GMS) Regulatory News

Date Source Headline
16th Jul 2025 9:15 am RNS Holding(s) in Company
30th Jun 2025 5:38 pm RNS Total Voting Rights
16th Jun 2025 7:00 am RNS Holding(s) in Company
12th Jun 2025 6:06 pm RNS Holding(s) in Company
12th Jun 2025 11:28 am RNS Holding(s) in Company
11th Jun 2025 2:30 pm RNS Grant of Director Share Awards
10th Jun 2025 7:00 am RNS General Meeting
2nd Jun 2025 7:00 am RNS General Meeting
29th May 2025 1:03 pm RNS Result of Annual General Meeting
23rd May 2025 7:00 am RNS General Meeting
See more Gulf Marine Services regulatory news

Gulf Marine Services (GMS) Share News

Gulf Marine Services seeks legal advice on general meeting request

14th May 2025 13:29

(Alliance News) - Gulf Marine Services PLC on Wednesday said it has received a request for a general meeting and that its appeal against a tax assessment in Saudi Arabia has been denied. Read More

SMALL-CAP WINNERS & LOSERS: Gulf Marine Services has tax appeal denied

14th May 2025 10:10

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

EARNINGS AND TRADING: Smiths News profit rises; Redcentric sales climb

8th May 2025 22:07

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

Gulf Marine grows 2024 revenue but sees profit decline

9th Apr 2025 11:08

(Alliance News) - Gulf Marine Services PLC on Wednesday reported higher revenue and earnings before interest, taxes, depreciation, and amortisation for 2024, though net profit declined and the company did not declare dividend for the year. Read More

IN BRIEF: Gulf Marine Services shares rise as wins new contract

8th Apr 2025 11:23

Gulf Marine Services PLC - Abu Dhabi-based provider of self-propelled and self-elevating support vessels for the offshore energy sector - Secures a contract for one of its large-class vessels in the Gulf Cooperation Council region. The contract spans 142 days and will see the vessel support "critical offshore operations" for the unnamed client. Gulf Marine Services adds: "The addition of this contract represents the company's fourth contract win or extension already this year, which reflects the strength of demand in the market for the company's vessels." Read More

See more Gulf Marine Services news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered