| Price | 18.70p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -0.30p -1.58% |
| Buy | 18.90p |
| Sell | 18.70p |
| Buy / Sell GMS Shares | |
| Last Trade: | Sell 5,004.00 at 18.70p |
| Day's Volume: | 1,741,360 |
| Last Close: | 18.70p |
| Open: | 18.55p |
| ISIN: | GB00BJVWTM27 |
| Day's Range | 18.20p - 18.75p |
| 52wk Range: | 10.35p - 24.60p |
| Market Capitalisation: | £200m |
| VWAP: | 18.50343p |
| Shares in Issue: | 1,070m |
Recent Trades History Gulf Marine Services (GMS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,004 | 18.70p | Automatic Execution |
16:38:16 - 22-Oct-24 |
| Sell* | 40,968 | 18.70p | Uncrossing Trade |
16:35:00 - 22-Oct-24 |
| Sell* | 2,399 | 18.70p | Automatic Execution |
16:29:55 - 22-Oct-24 |
| Buy* | 15,000 | 18.795p | Ordinary |
16:26:17 - 22-Oct-24 |
| Sell* | 309 | 18.70p | Automatic Execution |
16:20:21 - 22-Oct-24 |
| Buy* | 10,583 | 18.7475p | Ordinary |
16:18:18 - 22-Oct-24 |
| Buy* | 405 | 18.75p | Automatic Execution |
16:14:50 - 22-Oct-24 |
| Sell* | 10,679 | 18.7284p | Ordinary |
16:08:56 - 22-Oct-24 |
| Buy* | 560 | 18.70p | Automatic Execution |
16:06:26 - 22-Oct-24 |
| Sell* | 410 | 18.55p | SI Trade |
16:06:05 - 22-Oct-24 |
