| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 18.40 | 18.60 | 18.12 | 18.20 | 1,076,542 |
| 27th Aug 2026 (Thu) | 18.34 | 18.34 | 18.04 | 18.26 | 1,521,066 |
| 26th Aug 2026 (Wed) | 18.74 | 18.74 | 18.02 | 18.24 | 3,155,784 |
| 25th Aug 2026 (Tue) | 18.60 | 18.70 | 18.18 | 18.30 | 5,810,932 |
| 24th Aug 2026 (Mon) | 19.40 | 19.42 | 18.42 | 18.42 | 3,554,564 |
| 21st Aug 2026 (Fri) | 20.60 | 20.60 | 19.42 | 19.42 | 2,398,577 |
| 20th Aug 2026 (Thu) | 20.60 | 21.00 | 19.62 | 20.40 | 3,696,662 |
| 19th Aug 2026 (Wed) | 20.15 | 20.45 | 19.62 | 20.45 | 1,479,465 |
| 18th Aug 2026 (Tue) | 20.10 | 20.25 | 19.62 | 20.00 | 1,331,705 |
| 17th Aug 2026 (Mon) | 20.00 | 20.55 | 19.90 | 20.10 | 4,468,545 |
| 14th Aug 2026 (Fri) | 19.06 | 19.60 | 19.00 | 19.40 | 773,710 |
| 13th Aug 2026 (Thu) | 19.30 | 19.50 | 19.06 | 19.06 | 786,257 |
| 12th Aug 2026 (Wed) | 19.00 | 19.58 | 19.00 | 19.18 | 1,688,546 |
| 11th Aug 2026 (Tue) | 18.80 | 19.20 | 18.62 | 19.06 | 687,863 |
| 10th Aug 2026 (Mon) | 18.42 | 19.16 | 18.42 | 18.90 | 1,620,964 |
| 7th Aug 2026 (Fri) | 18.56 | 19.22 | 18.52 | 19.22 | 964,438 |
| 6th Aug 2026 (Thu) | 18.52 | 19.20 | 18.52 | 19.16 | 1,065,152 |
| 5th Aug 2026 (Wed) | 19.04 | 19.20 | 18.80 | 19.06 | 606,760 |
| 4th Aug 2026 (Tue) | 18.00 | 19.22 | 18.00 | 19.16 | 758,866 |
| 3rd Aug 2026 (Mon) | 19.30 | 19.30 | 18.44 | 18.82 | 834,155 |
| 31st Jul 2026 (Fri) | 18.46 | 18.80 | 18.16 | 18.44 | 768,352 |
| 30th Jul 2026 (Thu) | 18.26 | 18.76 | 17.98 | 18.48 | 1,348,622 |
| 29th Jul 2026 (Wed) | 19.40 | 19.40 | 18.08 | 18.24 | 928,812 |
| 28th Jul 2026 (Tue) | 19.00 | 19.00 | 18.54 | 18.62 | 946,260 |
| 27th Jul 2026 (Mon) | 19.40 | 19.40 | 18.50 | 18.54 | 890,753 |
| 24th Jul 2026 (Fri) | 18.46 | 18.52 | 18.20 | 18.36 | 936,983 |
| 23rd Jul 2026 (Thu) | 18.84 | 18.90 | 18.36 | 18.40 | 1,494,918 |
| 22nd Jul 2026 (Wed) | 19.40 | 19.40 | 18.68 | 18.90 | 1,543,995 |
| 21st Jul 2026 (Tue) | 19.62 | 19.62 | 18.50 | 19.00 | 340,174 |
| 20th Jul 2026 (Mon) | 19.64 | 19.64 | 18.52 | 18.64 | 666,025 |
| 17th Jul 2026 (Fri) | 19.22 | 19.56 | 18.78 | 19.18 | 1,507,862 |
| 16th Jul 2026 (Thu) | 18.96 | 19.70 | 18.26 | 19.36 | 1,579,004 |
| 15th Jul 2026 (Wed) | 18.40 | 18.56 | 18.20 | 18.20 | 2,248,656 |
| 14th Jul 2026 (Tue) | 18.64 | 18.94 | 18.38 | 18.42 | 1,685,483 |
| 13th Jul 2026 (Mon) | 18.80 | 18.92 | 18.20 | 18.92 | 1,076,624 |
| 10th Jul 2026 (Fri) | 18.50 | 18.80 | 18.20 | 18.50 | 394,832 |
| 9th Jul 2026 (Thu) | 18.80 | 18.80 | 18.20 | 18.28 | 1,396,441 |
| 8th Jul 2026 (Wed) | 19.40 | 19.40 | 17.98 | 18.32 | 3,143,763 |
| 7th Jul 2026 (Tue) | 18.24 | 18.60 | 18.04 | 18.28 | 2,556,966 |
| 6th Jul 2026 (Mon) | 18.50 | 18.58 | 17.82 | 18.24 | 764,446 |
| 3rd Jul 2026 (Fri) | 19.40 | 19.40 | 18.12 | 18.30 | 623,715 |
| 2nd Jul 2026 (Thu) | 18.10 | 18.32 | 17.88 | 18.08 | 1,598,392 |
| 1st Jul 2026 (Wed) | 18.00 | 18.26 | 18.00 | 18.08 | 644,693 |
| 30th Jun 2026 (Tue) | 18.22 | 18.50 | 18.08 | 18.22 | 456,052 |
| 29th Jun 2026 (Mon) | 18.60 | 18.70 | 18.10 | 18.64 | 617,516 |