| Date | Open | High | Low | Close | Volume |
| 5th Jun 2026 (Fri) | 18.90 | 19.50 | 18.66 | 18.74 | 2,193,723 |
| 4th Jun 2026 (Thu) | 18.90 | 19.14 | 18.52 | 18.98 | 1,336,277 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.50 | 18.60 | 19.24 | 2,055,758 |
| 2nd Jun 2026 (Tue) | 19.24 | 19.58 | 18.50 | 19.24 | 2,613,084 |
| 1st Jun 2026 (Mon) | 20.20 | 20.20 | 19.20 | 19.24 | 1,996,256 |
| 29th May 2026 (Fri) | 19.88 | 20.35 | 19.52 | 19.60 | 3,009,758 |
| 28th May 2026 (Thu) | 20.00 | 20.55 | 19.30 | 19.72 | 5,032,922 |
| 27th May 2026 (Wed) | 20.05 | 20.85 | 19.88 | 20.50 | 1,787,886 |
| 26th May 2026 (Tue) | 19.50 | 20.45 | 19.50 | 20.00 | 2,047,279 |
| 25th May 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 22nd May 2026 (Fri) | 19.98 | 19.98 | 19.38 | 19.40 | 1,546,821 |
| 21st May 2026 (Thu) | 19.24 | 19.82 | 19.24 | 19.40 | 952,792 |
| 20th May 2026 (Wed) | 19.24 | 19.98 | 19.24 | 19.74 | 822,518 |
| 19th May 2026 (Tue) | 19.80 | 19.88 | 19.40 | 19.42 | 1,449,651 |
| 18th May 2026 (Mon) | 19.80 | 19.80 | 19.06 | 19.54 | 1,197,226 |
| 15th May 2026 (Fri) | 20.50 | 20.50 | 19.46 | 19.56 | 728,409 |
| 14th May 2026 (Thu) | 20.00 | 20.40 | 19.70 | 20.40 | 1,567,389 |
| 13th May 2026 (Wed) | 19.80 | 20.50 | 19.80 | 20.05 | 1,972,388 |
| 12th May 2026 (Tue) | 20.30 | 20.55 | 19.82 | 19.88 | 3,142,539 |
| 11th May 2026 (Mon) | 19.62 | 20.50 | 19.30 | 20.40 | 5,653,925 |
| 8th May 2026 (Fri) | 19.94 | 20.20 | 19.60 | 19.62 | 3,548,693 |
| 7th May 2026 (Thu) | 20.50 | 20.50 | 19.40 | 19.96 | 4,440,749 |
| 6th May 2026 (Wed) | 20.90 | 21.20 | 20.30 | 20.30 | 2,839,779 |
| 5th May 2026 (Tue) | 19.76 | 20.80 | 19.42 | 20.65 | 3,623,402 |
| 4th May 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 1st May 2026 (Fri) | 19.22 | 19.50 | 19.10 | 19.42 | 1,346,126 |
| 30th Apr 2026 (Thu) | 18.90 | 19.30 | 18.36 | 19.20 | 1,453,884 |
| 29th Apr 2026 (Wed) | 18.96 | 19.12 | 18.62 | 18.86 | 2,747,942 |
| 28th Apr 2026 (Tue) | 19.02 | 19.02 | 17.74 | 18.58 | 1,434,938 |
| 27th Apr 2026 (Mon) | 17.32 | 18.42 | 17.32 | 18.08 | 2,500,302 |
| 24th Apr 2026 (Fri) | 17.72 | 17.96 | 17.50 | 17.76 | 2,461,267 |
| 23rd Apr 2026 (Thu) | 18.34 | 18.48 | 17.72 | 17.92 | 771,031 |
| 22nd Apr 2026 (Wed) | 19.30 | 19.30 | 18.36 | 18.36 | 2,435,463 |
| 21st Apr 2026 (Tue) | 21.00 | 21.00 | 19.10 | 19.20 | 1,110,640 |
| 20th Apr 2026 (Mon) | 20.70 | 20.70 | 19.90 | 20.10 | 2,945,793 |
| 17th Apr 2026 (Fri) | 19.90 | 21.25 | 19.20 | 21.10 | 5,742,335 |
| 16th Apr 2026 (Thu) | 19.10 | 20.15 | 19.10 | 19.88 | 4,895,125 |
| 15th Apr 2026 (Wed) | 19.00 | 19.18 | 18.56 | 19.10 | 5,458,779 |
| 14th Apr 2026 (Tue) | 19.22 | 19.58 | 18.28 | 18.76 | 9,288,119 |
| 13th Apr 2026 (Mon) | 19.78 | 20.15 | 19.78 | 20.15 | 1,658,866 |
| 10th Apr 2026 (Fri) | 19.96 | 20.25 | 19.80 | 20.05 | 2,687,433 |
| 9th Apr 2026 (Thu) | 19.80 | 20.30 | 19.80 | 20.00 | 2,693,774 |
| 8th Apr 2026 (Wed) | 19.88 | 20.50 | 19.70 | 19.86 | 6,414,332 |