| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 20.50 | 20.50 | 19.46 | 19.56 | 728,409 |
| 14th May 2026 (Thu) | 20.00 | 20.40 | 19.70 | 20.40 | 1,567,389 |
| 13th May 2026 (Wed) | 19.80 | 20.50 | 19.80 | 20.05 | 1,972,388 |
| 12th May 2026 (Tue) | 20.30 | 20.55 | 19.82 | 19.88 | 3,142,539 |
| 11th May 2026 (Mon) | 19.62 | 20.50 | 19.30 | 20.40 | 5,653,925 |
| 8th May 2026 (Fri) | 19.94 | 20.20 | 19.60 | 19.62 | 3,548,693 |
| 7th May 2026 (Thu) | 20.50 | 20.50 | 19.40 | 19.96 | 4,440,749 |
| 6th May 2026 (Wed) | 20.90 | 21.20 | 20.30 | 20.30 | 2,839,779 |
| 5th May 2026 (Tue) | 19.76 | 20.80 | 19.42 | 20.65 | 3,623,402 |
| 4th May 2026 (Mon) | 19.42 | 19.42 | 19.42 | 19.42 | 0 |
| 1st May 2026 (Fri) | 19.22 | 19.50 | 19.10 | 19.42 | 1,346,126 |
| 30th Apr 2026 (Thu) | 18.90 | 19.30 | 18.36 | 19.20 | 1,453,884 |
| 29th Apr 2026 (Wed) | 18.96 | 19.12 | 18.62 | 18.86 | 2,747,942 |
| 28th Apr 2026 (Tue) | 19.02 | 19.02 | 17.74 | 18.58 | 1,434,938 |
| 27th Apr 2026 (Mon) | 17.32 | 18.42 | 17.32 | 18.08 | 2,500,302 |
| 24th Apr 2026 (Fri) | 17.72 | 17.96 | 17.50 | 17.76 | 2,461,267 |
| 23rd Apr 2026 (Thu) | 18.34 | 18.48 | 17.72 | 17.92 | 771,031 |
| 22nd Apr 2026 (Wed) | 19.30 | 19.30 | 18.36 | 18.36 | 2,435,463 |
| 21st Apr 2026 (Tue) | 21.00 | 21.00 | 19.10 | 19.20 | 1,110,640 |
| 20th Apr 2026 (Mon) | 20.70 | 20.70 | 19.90 | 20.10 | 2,945,793 |
| 17th Apr 2026 (Fri) | 19.90 | 21.25 | 19.20 | 21.10 | 5,742,335 |
| 16th Apr 2026 (Thu) | 19.10 | 20.15 | 19.10 | 19.88 | 4,895,125 |
| 15th Apr 2026 (Wed) | 19.00 | 19.18 | 18.56 | 19.10 | 5,458,779 |
| 14th Apr 2026 (Tue) | 19.22 | 19.58 | 18.28 | 18.76 | 9,288,119 |
| 13th Apr 2026 (Mon) | 19.78 | 20.15 | 19.78 | 20.15 | 1,658,866 |
| 10th Apr 2026 (Fri) | 19.96 | 20.25 | 19.80 | 20.05 | 2,687,433 |
| 9th Apr 2026 (Thu) | 19.80 | 20.30 | 19.80 | 20.00 | 2,693,774 |
| 8th Apr 2026 (Wed) | 19.88 | 20.50 | 19.70 | 19.86 | 6,414,332 |
| 7th Apr 2026 (Tue) | 18.70 | 19.00 | 18.36 | 18.36 | 2,996,434 |
| 6th Apr 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 3rd Apr 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 2nd Apr 2026 (Thu) | 17.86 | 19.48 | 17.80 | 18.80 | 3,334,372 |
| 1st Apr 2026 (Wed) | 18.02 | 18.98 | 18.02 | 18.72 | 3,398,416 |
| 31st Mar 2026 (Tue) | 17.80 | 18.24 | 17.72 | 17.90 | 4,830,839 |
| 30th Mar 2026 (Mon) | 18.22 | 18.22 | 17.42 | 17.92 | 1,819,179 |
| 27th Mar 2026 (Fri) | 18.46 | 18.50 | 17.90 | 17.90 | 2,309,458 |
| 26th Mar 2026 (Thu) | 18.30 | 18.40 | 17.52 | 18.22 | 2,144,814 |
| 25th Mar 2026 (Wed) | 18.56 | 18.66 | 17.56 | 18.40 | 6,735,584 |
| 24th Mar 2026 (Tue) | 16.86 | 17.16 | 16.18 | 17.04 | 5,279,793 |
| 23rd Mar 2026 (Mon) | 16.00 | 17.32 | 15.64 | 16.68 | 27,789,842 |
| 20th Mar 2026 (Fri) | 16.90 | 17.58 | 16.50 | 16.60 | 10,168,493 |
| 19th Mar 2026 (Thu) | 16.70 | 17.26 | 16.30 | 16.86 | 6,104,949 |
| 18th Mar 2026 (Wed) | 17.70 | 17.86 | 16.36 | 16.60 | 15,821,013 |