| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 17.60 | 17.82 | 17.58 | 17.70 | 1,084,130 |
| 8th Oct 2026 (Thu) | 17.92 | 17.92 | 17.14 | 17.60 | 1,724,668 |
| 7th Oct 2026 (Wed) | 17.80 | 18.00 | 17.50 | 17.56 | 412,346 |
| 6th Oct 2026 (Tue) | 17.80 | 18.20 | 17.66 | 18.02 | 459,013 |
| 5th Oct 2026 (Mon) | 18.00 | 18.00 | 17.46 | 17.80 | 539,706 |
| 2nd Oct 2026 (Fri) | 17.92 | 17.98 | 17.50 | 17.72 | 1,143,562 |
| 1st Oct 2026 (Thu) | 17.80 | 18.10 | 17.50 | 18.04 | 899,304 |
| 30th Sep 2026 (Wed) | 18.06 | 18.28 | 17.90 | 18.12 | 1,412,078 |
| 29th Sep 2026 (Tue) | 18.38 | 19.00 | 17.96 | 18.18 | 1,267,164 |
| 28th Sep 2026 (Mon) | 18.26 | 18.32 | 18.04 | 18.06 | 653,867 |
| 25th Sep 2026 (Fri) | 18.04 | 18.26 | 18.00 | 18.20 | 771,757 |
| 24th Sep 2026 (Thu) | 18.04 | 18.08 | 17.90 | 18.04 | 698,915 |
| 23rd Sep 2026 (Wed) | 18.00 | 18.44 | 17.94 | 18.28 | 539,384 |
| 22nd Sep 2026 (Tue) | 18.80 | 18.80 | 18.10 | 18.30 | 703,510 |
| 21st Sep 2026 (Mon) | 18.20 | 18.82 | 18.10 | 18.26 | 3,497,088 |
| 18th Sep 2026 (Fri) | 18.72 | 18.72 | 18.22 | 18.70 | 2,110,324 |
| 17th Sep 2026 (Thu) | 18.62 | 18.62 | 18.30 | 18.46 | 1,034,375 |
| 16th Sep 2026 (Wed) | 18.20 | 18.62 | 18.20 | 18.62 | 722,010 |
| 15th Sep 2026 (Tue) | 18.24 | 18.24 | 17.68 | 18.18 | 1,469,580 |
| 14th Sep 2026 (Mon) | 18.10 | 18.10 | 17.46 | 17.84 | 3,640,158 |
| 11th Sep 2026 (Fri) | 17.98 | 18.22 | 17.90 | 18.10 | 1,979,070 |
| 10th Sep 2026 (Thu) | 18.34 | 18.62 | 18.00 | 18.10 | 1,129,882 |
| 9th Sep 2026 (Wed) | 18.10 | 18.38 | 17.86 | 18.32 | 1,480,450 |
| 8th Sep 2026 (Tue) | 18.42 | 18.42 | 18.10 | 18.20 | 5,129,985 |
| 7th Sep 2026 (Mon) | 18.68 | 19.20 | 17.70 | 18.42 | 14,724,229 |
| 4th Sep 2026 (Fri) | 17.90 | 18.60 | 17.90 | 18.52 | 1,236,006 |
| 3rd Sep 2026 (Thu) | 18.10 | 18.36 | 18.00 | 18.20 | 1,727,616 |
| 2nd Sep 2026 (Wed) | 18.10 | 18.20 | 17.84 | 18.20 | 2,161,993 |
| 1st Sep 2026 (Tue) | 18.76 | 18.76 | 18.00 | 18.22 | 1,820,972 |
| 31st Aug 2026 (Mon) | 18.20 | 18.20 | 18.20 | 18.20 | 0 |
| 28th Aug 2026 (Fri) | 18.40 | 18.60 | 18.12 | 18.20 | 1,076,542 |
| 27th Aug 2026 (Thu) | 18.34 | 18.34 | 18.04 | 18.26 | 1,521,066 |
| 26th Aug 2026 (Wed) | 18.74 | 18.74 | 18.02 | 18.24 | 3,155,784 |
| 25th Aug 2026 (Tue) | 18.60 | 18.70 | 18.18 | 18.30 | 5,810,932 |
| 24th Aug 2026 (Mon) | 19.40 | 19.42 | 18.42 | 18.42 | 3,554,564 |
| 21st Aug 2026 (Fri) | 20.60 | 20.60 | 19.42 | 19.42 | 2,398,577 |
| 20th Aug 2026 (Thu) | 20.60 | 21.00 | 19.62 | 20.40 | 3,696,662 |
| 19th Aug 2026 (Wed) | 20.15 | 20.45 | 19.62 | 20.45 | 1,479,465 |
| 18th Aug 2026 (Tue) | 20.10 | 20.25 | 19.62 | 20.00 | 1,331,705 |
| 17th Aug 2026 (Mon) | 20.00 | 20.55 | 19.90 | 20.10 | 4,468,545 |
| 14th Aug 2026 (Fri) | 19.06 | 19.60 | 19.00 | 19.40 | 773,710 |
| 13th Aug 2026 (Thu) | 19.30 | 19.50 | 19.06 | 19.06 | 786,257 |
| 12th Aug 2026 (Wed) | 19.00 | 19.58 | 19.00 | 19.18 | 1,688,546 |
| 11th Aug 2026 (Tue) | 18.80 | 19.20 | 18.62 | 19.06 | 687,863 |
| 10th Aug 2026 (Mon) | 18.42 | 19.16 | 18.42 | 18.90 | 1,620,964 |