| Date | Open | High | Low | Close | Volume |
| 17th Jul 2026 (Fri) | 19.22 | 19.56 | 18.78 | 19.18 | 1,507,862 |
| 16th Jul 2026 (Thu) | 18.96 | 19.70 | 18.26 | 19.36 | 1,579,004 |
| 15th Jul 2026 (Wed) | 18.40 | 18.56 | 18.20 | 18.20 | 2,248,656 |
| 14th Jul 2026 (Tue) | 18.64 | 18.94 | 18.38 | 18.42 | 1,685,483 |
| 13th Jul 2026 (Mon) | 18.80 | 18.92 | 18.20 | 18.92 | 1,076,624 |
| 10th Jul 2026 (Fri) | 18.50 | 18.80 | 18.20 | 18.50 | 394,832 |
| 9th Jul 2026 (Thu) | 18.80 | 18.80 | 18.20 | 18.28 | 1,396,441 |
| 8th Jul 2026 (Wed) | 19.40 | 19.40 | 17.98 | 18.32 | 3,143,763 |
| 7th Jul 2026 (Tue) | 18.24 | 18.60 | 18.04 | 18.28 | 2,556,966 |
| 6th Jul 2026 (Mon) | 18.50 | 18.58 | 17.82 | 18.24 | 764,446 |
| 3rd Jul 2026 (Fri) | 19.40 | 19.40 | 18.12 | 18.30 | 623,715 |
| 2nd Jul 2026 (Thu) | 18.10 | 18.32 | 17.88 | 18.08 | 1,598,392 |
| 1st Jul 2026 (Wed) | 18.00 | 18.26 | 18.00 | 18.08 | 644,693 |
| 30th Jun 2026 (Tue) | 18.22 | 18.50 | 18.08 | 18.22 | 456,052 |
| 29th Jun 2026 (Mon) | 18.60 | 18.70 | 18.10 | 18.64 | 617,516 |
| 26th Jun 2026 (Fri) | 18.90 | 18.90 | 18.02 | 18.64 | 1,230,701 |
| 25th Jun 2026 (Thu) | 19.70 | 19.70 | 18.02 | 18.38 | 3,043,276 |
| 24th Jun 2026 (Wed) | 19.70 | 19.70 | 18.54 | 18.96 | 870,691 |
| 23rd Jun 2026 (Tue) | 19.70 | 19.70 | 18.62 | 18.92 | 1,948,988 |
| 22nd Jun 2026 (Mon) | 20.40 | 20.40 | 18.94 | 18.94 | 3,870,840 |
| 19th Jun 2026 (Fri) | 20.80 | 21.05 | 19.90 | 19.94 | 6,419,761 |
| 18th Jun 2026 (Thu) | 20.45 | 20.80 | 19.46 | 20.60 | 2,645,804 |
| 17th Jun 2026 (Wed) | 20.50 | 20.50 | 19.70 | 19.96 | 1,869,248 |
| 16th Jun 2026 (Tue) | 19.94 | 20.80 | 19.50 | 19.66 | 6,392,505 |
| 15th Jun 2026 (Mon) | 19.32 | 20.25 | 19.26 | 19.46 | 4,762,949 |
| 12th Jun 2026 (Fri) | 18.84 | 19.14 | 18.00 | 18.68 | 2,346,809 |
| 11th Jun 2026 (Thu) | 18.00 | 18.10 | 17.64 | 17.94 | 3,090,219 |
| 10th Jun 2026 (Wed) | 18.10 | 18.50 | 17.50 | 17.70 | 1,646,176 |
| 9th Jun 2026 (Tue) | 19.28 | 19.28 | 18.38 | 18.38 | 1,466,769 |
| 8th Jun 2026 (Mon) | 18.60 | 18.84 | 18.12 | 18.54 | 1,637,084 |
| 5th Jun 2026 (Fri) | 18.90 | 19.50 | 18.66 | 18.74 | 2,193,723 |
| 4th Jun 2026 (Thu) | 18.90 | 19.14 | 18.52 | 18.98 | 1,336,277 |
| 3rd Jun 2026 (Wed) | 19.00 | 19.50 | 18.60 | 19.24 | 2,055,758 |
| 2nd Jun 2026 (Tue) | 19.24 | 19.58 | 18.50 | 19.24 | 2,613,084 |
| 1st Jun 2026 (Mon) | 20.20 | 20.20 | 19.20 | 19.24 | 1,996,256 |
| 29th May 2026 (Fri) | 19.88 | 20.35 | 19.52 | 19.60 | 3,009,758 |
| 28th May 2026 (Thu) | 20.00 | 20.55 | 19.30 | 19.72 | 5,032,922 |
| 27th May 2026 (Wed) | 20.05 | 20.85 | 19.88 | 20.50 | 1,787,886 |
| 26th May 2026 (Tue) | 19.50 | 20.45 | 19.50 | 20.00 | 2,047,279 |
| 25th May 2026 (Mon) | 19.40 | 19.40 | 19.40 | 19.40 | 0 |
| 22nd May 2026 (Fri) | 19.98 | 19.98 | 19.38 | 19.40 | 1,546,821 |
| 21st May 2026 (Thu) | 19.24 | 19.82 | 19.24 | 19.40 | 952,792 |
| 20th May 2026 (Wed) | 19.24 | 19.98 | 19.24 | 19.74 | 822,518 |