| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 19.22 | 19.58 | 18.28 | 18.76 | 9,288,119 |
| 13th Apr 2026 (Mon) | 19.78 | 20.15 | 19.78 | 20.15 | 1,658,866 |
| 10th Apr 2026 (Fri) | 19.96 | 20.25 | 19.80 | 20.05 | 2,687,433 |
| 9th Apr 2026 (Thu) | 19.80 | 20.30 | 19.80 | 20.00 | 2,693,774 |
| 8th Apr 2026 (Wed) | 19.88 | 20.50 | 19.70 | 19.86 | 6,414,332 |
| 7th Apr 2026 (Tue) | 18.70 | 19.00 | 18.36 | 18.36 | 2,996,434 |
| 6th Apr 2026 (Mon) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 3rd Apr 2026 (Fri) | 18.80 | 18.80 | 18.80 | 18.80 | 0 |
| 2nd Apr 2026 (Thu) | 17.86 | 19.48 | 17.80 | 18.80 | 3,334,372 |
| 1st Apr 2026 (Wed) | 18.02 | 18.98 | 18.02 | 18.72 | 3,398,416 |
| 31st Mar 2026 (Tue) | 17.80 | 18.24 | 17.72 | 17.90 | 4,830,839 |
| 30th Mar 2026 (Mon) | 18.22 | 18.22 | 17.42 | 17.92 | 1,819,179 |
| 27th Mar 2026 (Fri) | 18.46 | 18.50 | 17.90 | 17.90 | 2,309,458 |
| 26th Mar 2026 (Thu) | 18.30 | 18.40 | 17.52 | 18.22 | 2,144,814 |
| 25th Mar 2026 (Wed) | 18.56 | 18.66 | 17.56 | 18.40 | 6,735,584 |
| 24th Mar 2026 (Tue) | 16.86 | 17.16 | 16.18 | 17.04 | 5,279,793 |
| 23rd Mar 2026 (Mon) | 16.00 | 17.32 | 15.64 | 16.68 | 27,789,842 |
| 20th Mar 2026 (Fri) | 16.90 | 17.58 | 16.50 | 16.60 | 10,168,493 |
| 19th Mar 2026 (Thu) | 16.70 | 17.26 | 16.30 | 16.86 | 6,104,949 |
| 18th Mar 2026 (Wed) | 17.70 | 17.86 | 16.36 | 16.60 | 15,821,013 |
| 17th Mar 2026 (Tue) | 18.14 | 18.24 | 17.64 | 17.66 | 4,140,946 |
| 16th Mar 2026 (Mon) | 16.80 | 18.44 | 16.54 | 18.24 | 7,570,941 |
| 13th Mar 2026 (Fri) | 18.20 | 18.30 | 16.86 | 17.12 | 15,241,238 |
| 12th Mar 2026 (Thu) | 19.02 | 19.18 | 18.20 | 18.20 | 3,266,133 |
| 11th Mar 2026 (Wed) | 20.00 | 20.00 | 19.10 | 19.30 | 1,910,092 |
| 10th Mar 2026 (Tue) | 19.36 | 20.30 | 19.26 | 20.00 | 4,382,875 |
| 9th Mar 2026 (Mon) | 18.78 | 19.40 | 18.20 | 19.26 | 7,175,738 |
| 6th Mar 2026 (Fri) | 20.95 | 20.95 | 18.96 | 18.96 | 10,746,352 |
| 5th Mar 2026 (Thu) | 20.90 | 20.90 | 19.96 | 20.25 | 7,368,859 |
| 4th Mar 2026 (Wed) | 20.90 | 21.50 | 19.50 | 20.90 | 18,883,080 |
| 3rd Mar 2026 (Tue) | 22.70 | 23.00 | 21.85 | 22.75 | 11,792,713 |
| 2nd Mar 2026 (Mon) | 22.00 | 23.10 | 19.86 | 22.70 | 12,983,278 |
| 27th Feb 2026 (Fri) | 23.00 | 23.40 | 22.90 | 22.90 | 1,679,678 |
| 26th Feb 2026 (Thu) | 22.70 | 23.00 | 22.50 | 23.00 | 2,900,743 |
| 25th Feb 2026 (Wed) | 22.70 | 22.95 | 22.25 | 22.70 | 4,443,553 |
| 24th Feb 2026 (Tue) | 23.60 | 23.65 | 22.75 | 22.75 | 2,959,397 |
| 23rd Feb 2026 (Mon) | 23.85 | 23.85 | 23.35 | 23.45 | 1,264,780 |
| 20th Feb 2026 (Fri) | 23.70 | 24.00 | 23.30 | 23.70 | 2,369,174 |
| 19th Feb 2026 (Thu) | 23.40 | 23.95 | 23.00 | 23.30 | 2,515,638 |
| 18th Feb 2026 (Wed) | 24.05 | 24.05 | 23.15 | 23.35 | 2,227,791 |
| 17th Feb 2026 (Tue) | 24.30 | 24.30 | 23.50 | 23.70 | 1,977,532 |
| 16th Feb 2026 (Mon) | 23.60 | 24.20 | 23.60 | 23.75 | 2,113,171 |