Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 372,845 19.22p Suspected BUY Trade
 16:35:12 - 07-Aug-26
Buy* 5,552 19.08p SI Trade
 16:29:42 - 07-Aug-26
Buy* 26 19.02p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 138 19.02p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 191 19.02p Automatic Execution
 16:29:33 - 07-Aug-26
Buy* 4,074 19.02p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 146 19.02p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 1,666 19.02p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 1,316 18.957p Suspected BUY Trade
 16:23:33 - 07-Aug-26
Buy* 6 19.02p Automatic Execution
 16:22:55 - 07-Aug-26
Buy* 45 19.02p Automatic Execution
 16:22:24 - 07-Aug-26
Buy* 3,981 19.02p Automatic Execution
 16:22:17 - 07-Aug-26
Sell* 6,611 19.00p Automatic Execution
 16:12:28 - 07-Aug-26
Sell* 5,768 19.00p Automatic Execution
 16:12:07 - 07-Aug-26
Buy* 4,679 19.10p SI Trade
 16:11:51 - 07-Aug-26
Buy* 2,455 19.06p Automatic Execution
 16:11:09 - 07-Aug-26
Buy* 461 19.06p Automatic Execution
 16:11:09 - 07-Aug-26
Buy* 32 19.06p Automatic Execution
 16:11:09 - 07-Aug-26
Buy* 5 19.06p Automatic Execution
 16:11:09 - 07-Aug-26
Buy* 27 19.06p Automatic Execution
 16:11:09 - 07-Aug-26
Buy* 2,401 19.06p Automatic Execution
 16:06:13 - 07-Aug-26
Sell* 1,385 18.98p Automatic Execution
 16:03:34 - 07-Aug-26
Buy* 1,381 19.10p Automatic Execution
 16:03:34 - 07-Aug-26
Buy* 549 19.10p Automatic Execution
 16:03:34 - 07-Aug-26
Buy* 658 19.10p Automatic Execution
 16:03:34 - 07-Aug-26
Buy* 1,043 19.10p Automatic Execution
 16:03:34 - 07-Aug-26
Buy* 1,229 19.10p Automatic Execution
 16:02:52 - 07-Aug-26
Buy* 750 19.10p Automatic Execution
 16:01:51 - 07-Aug-26
Unknown* 1,949 19.10p OTC Trade
 16:01:15 - 07-Aug-26
Buy* 304 19.10p Automatic Execution
 16:00:16 - 07-Aug-26
Buy* 1,229 19.10p Automatic Execution
 16:00:09 - 07-Aug-26
Buy* 95 19.10p Automatic Execution
 16:00:09 - 07-Aug-26
Buy* 603 19.10p Automatic Execution
 16:00:09 - 07-Aug-26
Buy* 500 19.10p Automatic Execution
 16:00:09 - 07-Aug-26
Buy* 3,766 19.00p Automatic Execution
 15:59:15 - 07-Aug-26
Buy* 481 19.00p Automatic Execution
 15:59:15 - 07-Aug-26
Buy* 2,527 19.00p Automatic Execution
 15:59:15 - 07-Aug-26
Buy* 2,280 18.98p Automatic Execution
 15:59:15 - 07-Aug-26
Buy* 1,044 18.94p Automatic Execution
 15:59:14 - 07-Aug-26
Buy* 2,000 18.94p Automatic Execution
 15:59:14 - 07-Aug-26
Buy* 285 18.94p Automatic Execution
 15:59:14 - 07-Aug-26
Buy* 2,597 18.9204p Ordinary
 15:58:35 - 07-Aug-26
Buy* 1,691 18.94p Automatic Execution
 15:57:32 - 07-Aug-26
Buy* 1,500 18.94p Automatic Execution
 15:57:32 - 07-Aug-26
Buy* 700 18.88p Automatic Execution
 15:57:26 - 07-Aug-26
Buy* 668 18.88p Automatic Execution
 15:57:26 - 07-Aug-26
Buy* 1,477 18.88p Automatic Execution
 15:57:26 - 07-Aug-26
Buy* 2,000 18.88p Automatic Execution
 15:57:26 - 07-Aug-26
Sell* 100,000 18.769p Negotiated Trade
 15:30:21 - 07-Aug-26
Buy* 95 18.84p Automatic Execution
 15:25:45 - 07-Aug-26
Buy* 360 18.84p Automatic Execution
 15:25:45 - 07-Aug-26
Buy* 263 18.84p Automatic Execution
 15:25:45 - 07-Aug-26
Sell* 3,250 18.76p Automatic Execution
 15:08:12 - 07-Aug-26
Sell* 8,500 18.76p Automatic Execution
 15:08:12 - 07-Aug-26
Sell* 1,600 18.72p Automatic Execution
 15:05:33 - 07-Aug-26
Buy* 100 18.84p SI Trade
 15:05:33 - 07-Aug-26
Sell* 994 18.74p Automatic Execution
 14:58:54 - 07-Aug-26
Sell* 2,333 18.74p Automatic Execution
 14:58:54 - 07-Aug-26
Buy* 21 18.92p SI Trade
 14:38:42 - 07-Aug-26
Sell* 15,000 18.7958p Ordinary
 14:21:30 - 07-Aug-26
Buy* 52,612 18.9048p Ordinary
 13:59:20 - 07-Aug-26
Buy* 52,737 18.8545p Ordinary
 13:58:37 - 07-Aug-26
Buy* 10,730 18.72p Automatic Execution
 13:54:17 - 07-Aug-26
Sell* 4,220 18.72p Automatic Execution
 13:54:17 - 07-Aug-26
Sell* 3,825 18.72p Automatic Execution
 13:54:17 - 07-Aug-26
Sell* 75,000 18.7821p Ordinary
 13:54:04 - 07-Aug-26
Buy* 11 18.92p SI Trade
 12:49:57 - 07-Aug-26
Buy* 27 18.80p Automatic Execution
 11:41:08 - 07-Aug-26
Buy* 571 18.80p Automatic Execution
 11:41:08 - 07-Aug-26
Buy* 3,000 18.80p Automatic Execution
 11:41:08 - 07-Aug-26
Sell* 5 18.70p SI Trade
 11:23:32 - 07-Aug-26
Buy* 5,186 18.70p Automatic Execution
 11:23:32 - 07-Aug-26
Buy* 1,509 18.70p Automatic Execution
 11:23:32 - 07-Aug-26
Buy* 338 18.70p Automatic Execution
 11:23:32 - 07-Aug-26
Buy* 372 18.698p Ordinary
 11:13:30 - 07-Aug-26
Buy* 58 18.70p SI Trade
 11:11:32 - 07-Aug-26
Buy* 9,988 18.6878p Ordinary
 10:56:03 - 07-Aug-26
Buy* 8,409 18.62p Automatic Execution
 10:38:20 - 07-Aug-26
Sell* 4,480 18.56p Automatic Execution
 10:38:18 - 07-Aug-26
Sell* 1,683 18.52p Automatic Execution
 10:31:11 - 07-Aug-26
Sell* 2,489 18.52p Automatic Execution
 10:17:07 - 07-Aug-26
Sell* 2,030 18.52p Automatic Execution
 10:02:13 - 07-Aug-26
Buy* 45 18.70p Automatic Execution
 09:55:53 - 07-Aug-26
Sell* 2,070 18.60p Automatic Execution
 09:48:36 - 07-Aug-26
Sell* 1,553 18.60p Automatic Execution
 09:48:36 - 07-Aug-26
Buy* 50,000 18.711p Suspected BUY Trade
 09:34:05 - 07-Aug-26
Buy* 174 18.86p Automatic Execution
 09:33:24 - 07-Aug-26
Buy* 25 18.88p SI Trade
 09:30:05 - 07-Aug-26
Buy* 274 18.88p SI Trade
 09:30:00 - 07-Aug-26
Sell* 233 18.56p Automatic Execution
 09:30:00 - 07-Aug-26
Sell* 9,099 18.56p Automatic Execution
 09:30:00 - 07-Aug-26
Sell* 3,949 18.60p Automatic Execution
 09:30:00 - 07-Aug-26
Sell* 551 18.60p Automatic Execution
 09:30:00 - 07-Aug-26
Sell* 3,298 18.60p Automatic Execution
 09:30:00 - 07-Aug-26
Sell* 26,323 18.6928p Ordinary
 09:27:19 - 07-Aug-26
Buy* 27 18.90p SI Trade
 09:20:56 - 07-Aug-26
Sell* 4,000 18.80p Automatic Execution
 08:59:55 - 07-Aug-26
Sell* 24 18.76p Automatic Execution
 08:59:03 - 07-Aug-26
Sell* 8 18.76p Automatic Execution
 08:59:03 - 07-Aug-26
Sell* 3,324 18.78p Automatic Execution
 08:59:03 - 07-Aug-26
Sell* 4,497 18.76p Automatic Execution
 08:54:24 - 07-Aug-26
Sell* 3,503 18.76p Automatic Execution
 08:54:24 - 07-Aug-26
Buy* 20,000 19.08p Suspected BUY Trade
 08:41:31 - 07-Aug-26
Buy* 197 19.36p SI Trade
 08:29:16 - 07-Aug-26
Buy* 74 19.36p SI Trade
 08:29:12 - 07-Aug-26
Buy* 85 19.36p SI Trade
 08:29:08 - 07-Aug-26
Sell* 15 18.58p SI Trade
 08:29:08 - 07-Aug-26
Sell* 160 18.58p SI Trade
 08:29:08 - 07-Aug-26
Buy* 205 19.36p SI Trade
 08:29:08 - 07-Aug-26
Buy* 241 19.36p SI Trade
 08:29:08 - 07-Aug-26
Sell* 4 18.58p SI Trade
 08:29:08 - 07-Aug-26
Buy* 1,250 18.97p SI Trade
 08:17:35 - 07-Aug-26
Buy* 10,317 19.25p Ordinary
 08:00:23 - 07-Aug-26
Sell* 1 18.56p Uncrossing Trade
 08:00:22 - 07-Aug-26
Sell* 161,244 19.16p Uncrossing Trade
 16:35:10 - 06-Aug-26
Unknown* 688 18.93p SI Trade
 16:29:53 - 06-Aug-26
Buy* 243 19.02p SI Trade
 16:29:51 - 06-Aug-26
Buy* 52,102 19.0898p Ordinary
 16:29:45 - 06-Aug-26
Buy* 52,213 19.0435p Ordinary
 16:27:29 - 06-Aug-26
Sell* 20 18.84p Automatic Execution
 16:26:51 - 06-Aug-26
Buy* 1,306 19.02p SI Trade
 16:24:45 - 06-Aug-26
Sell* 78 18.84p Automatic Execution
 16:24:17 - 06-Aug-26
Sell* 2,519 18.84p Automatic Execution
 16:24:17 - 06-Aug-26
Sell* 1 18.84p Automatic Execution
 16:24:17 - 06-Aug-26
Buy* 26,101 19.0456p Ordinary
 16:10:08 - 06-Aug-26
Buy* 26,144 19.0028p Ordinary
 16:09:23 - 06-Aug-26
Unknown* 21 18.92p SI Trade
 16:06:20 - 06-Aug-26
Unknown* 10 18.92p SI Trade
 16:06:20 - 06-Aug-26
Buy* 170 18.92p Automatic Execution
 16:06:20 - 06-Aug-26
Buy* 893 18.92p Automatic Execution
 16:06:20 - 06-Aug-26
Buy* 100 18.92p SI Trade
 16:02:45 - 06-Aug-26
Unknown* 4,164 18.70p OTC Trade
 15:00:17 - 06-Aug-26
Sell* 4,165 18.70p SI Trade
 15:00:17 - 06-Aug-26
Buy* 2,000 18.92p SI Trade
 14:51:42 - 06-Aug-26
Sell* 12,500 18.768p Ordinary
 14:22:35 - 06-Aug-26
Buy* 4,505 18.92p SI Trade
 14:13:01 - 06-Aug-26
Sell* 18,060 18.78p Automatic Execution
 14:09:45 - 06-Aug-26
Sell* 4,050 18.78p Automatic Execution
 14:09:45 - 06-Aug-26
Buy* 3,282 18.80p Automatic Execution
 14:09:45 - 06-Aug-26
Buy* 3,091 18.92p Automatic Execution
 14:09:45 - 06-Aug-26
Buy* 79 18.80p Automatic Execution
 14:09:45 - 06-Aug-26
Buy* 1,165 18.82p Automatic Execution
 14:09:11 - 06-Aug-26
Buy* 103,021 18.80p Automatic Execution
 14:08:49 - 06-Aug-26
Buy* 26,979 18.80p Automatic Execution
 14:08:49 - 06-Aug-26
Buy* 139 18.96p Automatic Execution
 13:12:51 - 06-Aug-26
Sell* 16,715 18.8295p Ordinary
 13:08:59 - 06-Aug-26
Sell* 4 18.78p SI Trade
 12:45:45 - 06-Aug-26
Buy* 596 18.94p Automatic Execution
 12:36:44 - 06-Aug-26
Buy* 532 18.94p Automatic Execution
 12:36:44 - 06-Aug-26
Sell* 9,386 18.94p Automatic Execution
 12:36:39 - 06-Aug-26
Buy* 347 18.94p Automatic Execution
 12:36:39 - 06-Aug-26
Buy* 403 18.94p Automatic Execution
 12:36:39 - 06-Aug-26
Sell* 16,471 18.90p Automatic Execution
 12:20:34 - 06-Aug-26
Sell* 6,218 18.96p Automatic Execution
 12:15:16 - 06-Aug-26
Sell* 8,048 18.98p Automatic Execution
 12:15:16 - 06-Aug-26
Buy* 983 19.08p Automatic Execution
 11:57:11 - 06-Aug-26
Buy* 146 19.08p Automatic Execution
 11:57:11 - 06-Aug-26
Buy* 1,189 19.08p Automatic Execution
 11:57:11 - 06-Aug-26
Buy* 226 19.08p Automatic Execution
 11:57:11 - 06-Aug-26
Unknown* 5,636 18.90p OTC Trade
 11:56:58 - 06-Aug-26
Sell* 29,974 18.90p Automatic Execution
 11:56:58 - 06-Aug-26
Buy* 34 18.90p Automatic Execution
 11:56:58 - 06-Aug-26
Buy* 88 18.90p Automatic Execution
 11:56:58 - 06-Aug-26
Buy* 464 18.90p Automatic Execution
 11:56:58 - 06-Aug-26
Sell* 180 18.86p Automatic Execution
 11:37:35 - 06-Aug-26
Sell* 4,580 18.82p Automatic Execution
 11:21:04 - 06-Aug-26
Sell* 5,906 18.82p Automatic Execution
 11:21:04 - 06-Aug-26
Buy* 99 18.90p Automatic Execution
 11:20:56 - 06-Aug-26
Sell* 6,730 18.82p Automatic Execution
 11:20:56 - 06-Aug-26
Sell* 4,580 18.82p Automatic Execution
 11:20:56 - 06-Aug-26
Unknown* 4,744 18.82p OTC Trade
 11:20:56 - 06-Aug-26
Buy* 1,406 18.90p Automatic Execution
 11:20:56 - 06-Aug-26
Buy* 4,060 18.90p Automatic Execution
 11:20:56 - 06-Aug-26
Buy* 1,125 18.90p Automatic Execution
 11:20:56 - 06-Aug-26
Buy* 3,911 18.90p Automatic Execution
 11:20:56 - 06-Aug-26
Buy* 2,348 18.90p Automatic Execution
 11:20:56 - 06-Aug-26
Unknown* 4,742 18.78p OTC Trade
 11:04:47 - 06-Aug-26
Sell* 8 18.78p Automatic Execution
 11:04:47 - 06-Aug-26
Sell* 24 18.78p Automatic Execution
 11:04:47 - 06-Aug-26
Buy* 3,496 18.86p Automatic Execution
 10:30:27 - 06-Aug-26
Buy* 2,200 18.86p Automatic Execution
 10:30:27 - 06-Aug-26
Buy* 4,407 18.86p Automatic Execution
 10:30:27 - 06-Aug-26
Sell* 10,000 18.8789p Ordinary
 10:18:09 - 06-Aug-26
Sell* 13,617 18.8791p Ordinary
 10:10:25 - 06-Aug-26
Sell* 4,100 18.98p Automatic Execution
 10:07:17 - 06-Aug-26
Sell* 6,722 18.98p Automatic Execution
 10:07:17 - 06-Aug-26
Sell* 3,868 19.16p Automatic Execution
 10:07:16 - 06-Aug-26
Sell* 17,627 19.16p Automatic Execution
 10:07:16 - 06-Aug-26
Buy* 444 19.16p Automatic Execution
 10:07:16 - 06-Aug-26
Buy* 1,574 19.16p Automatic Execution
 10:07:16 - 06-Aug-26
Buy* 729 19.16p Automatic Execution
 10:07:16 - 06-Aug-26
Buy* 758 19.16p Automatic Execution
 10:07:16 - 06-Aug-26
Unknown* 5,051 18.97p OTC Trade
 10:07:09 - 06-Aug-26
Unknown* 5,141 18.97p OTC Trade
 10:07:09 - 06-Aug-26
Unknown* 4,923 18.98p OTC Trade
 10:07:08 - 06-Aug-26
Sell* 46,334 19.20p Automatic Execution
 10:07:08 - 06-Aug-26
Buy* 792 19.20p Automatic Execution
 10:07:08 - 06-Aug-26
Buy* 1,581 19.14p Automatic Execution
 10:07:08 - 06-Aug-26
Buy* 1,293 19.14p Automatic Execution
 10:07:08 - 06-Aug-26
Buy* 103,665 19.1916p Ordinary
 10:06:55 - 06-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20