| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 191,462 | 18.20p | Suspected BUY Trade |
16:35:00 - 28-Aug-26 |
| Buy* | 78 | 18.32p | Automatic Execution |
16:29:51 - 28-Aug-26 |
| Sell* | 3,030 | 18.20p | Automatic Execution |
16:27:47 - 28-Aug-26 |
| Sell* | 3,420 | 18.20p | Automatic Execution |
16:26:48 - 28-Aug-26 |
| Sell* | 3,420 | 18.20p | Automatic Execution |
16:25:42 - 28-Aug-26 |
| Buy* | 417 | 18.20p | Automatic Execution |
16:25:14 - 28-Aug-26 |
| Sell* | 1,125 | 18.20p | Automatic Execution |
16:25:14 - 28-Aug-26 |
| Buy* | 5,000 | 18.2768p | Ordinary |
16:24:54 - 28-Aug-26 |
| Sell* | 3,420 | 18.20p | Automatic Execution |
16:24:37 - 28-Aug-26 |
| Sell* | 3,420 | 18.20p | Automatic Execution |
16:22:23 - 28-Aug-26 |
| Sell* | 1,748 | 18.20p | Automatic Execution |
16:21:51 - 28-Aug-26 |
| Buy* | 16,000 | 18.32p | SI Trade |
16:20:19 - 28-Aug-26 |
| Sell* | 3,333 | 18.22p | Automatic Execution |
16:16:52 - 28-Aug-26 |
| Sell* | 87 | 18.22p | Automatic Execution |
16:16:52 - 28-Aug-26 |
| Sell* | 26,000 | 18.25p | Ordinary |
16:12:30 - 28-Aug-26 |
| Sell* | 865 | 18.26p | Automatic Execution |
16:12:16 - 28-Aug-26 |
| Sell* | 555 | 18.26p | Automatic Execution |
16:12:16 - 28-Aug-26 |
| Sell* | 2,000 | 18.26p | Automatic Execution |
16:12:16 - 28-Aug-26 |
| Buy* | 68 | 18.332p | Suspected BUY Trade |
16:11:47 - 28-Aug-26 |
| Buy* | 95 | 18.34p | SI Trade |
16:06:08 - 28-Aug-26 |
| Buy* | 1 | 18.34p | Automatic Execution |
16:06:08 - 28-Aug-26 |
| Buy* | 105 | 18.34p | Automatic Execution |
16:02:48 - 28-Aug-26 |
| Buy* | 105 | 18.34p | Automatic Execution |
15:52:09 - 28-Aug-26 |
| Buy* | 105 | 18.34p | Automatic Execution |
15:44:45 - 28-Aug-26 |
| Buy* | 43,560 | 18.2739p | Ordinary |
15:35:40 - 28-Aug-26 |
| Buy* | 2,094 | 18.20p | Automatic Execution |
15:20:00 - 28-Aug-26 |
| Buy* | 109,355 | 18.188p | Ordinary |
15:15:48 - 28-Aug-26 |
| Sell* | 3,000 | 18.16p | Automatic Execution |
15:14:12 - 28-Aug-26 |
| Buy* | 41 | 18.18p | Automatic Execution |
15:12:36 - 28-Aug-26 |
| Buy* | 1,360 | 18.18p | Automatic Execution |
15:12:36 - 28-Aug-26 |
| Buy* | 109 | 18.172p | Suspected BUY Trade |
15:03:17 - 28-Aug-26 |
| Sell* | 4,890 | 18.12p | Automatic Execution |
15:02:40 - 28-Aug-26 |
| Sell* | 89 | 18.12p | Automatic Execution |
15:02:40 - 28-Aug-26 |
| Buy* | 16 | 18.20p | SI Trade |
15:02:30 - 28-Aug-26 |
| Sell* | 4,500 | 18.16p | Automatic Execution |
15:02:30 - 28-Aug-26 |
| Sell* | 30,000 | 18.169p | Ordinary |
15:01:43 - 28-Aug-26 |
| Sell* | 7,785 | 18.20p | Automatic Execution |
14:42:02 - 28-Aug-26 |
| Sell* | 200 | 18.20p | Automatic Execution |
14:42:02 - 28-Aug-26 |
| Sell* | 3,940 | 18.22p | Automatic Execution |
14:42:00 - 28-Aug-26 |
| Sell* | 500 | 18.22p | Automatic Execution |
14:41:58 - 28-Aug-26 |
| Sell* | 34 | 18.22p | Automatic Execution |
14:41:58 - 28-Aug-26 |
| Sell* | 150,000 | 18.2249p | Ordinary |
14:38:08 - 28-Aug-26 |
| Sell* | 9,544 | 18.26p | Automatic Execution |
14:37:08 - 28-Aug-26 |
| Sell* | 11,237 | 18.26p | Automatic Execution |
14:37:08 - 28-Aug-26 |
| Sell* | 2,910 | 18.26p | Automatic Execution |
14:37:08 - 28-Aug-26 |
| Buy* | 915 | 18.30p | SI Trade |
14:35:00 - 28-Aug-26 |
| Buy* | 522 | 18.2856p | Ordinary |
14:33:29 - 28-Aug-26 |
| Sell* | 2,910 | 18.26p | Automatic Execution |
14:31:46 - 28-Aug-26 |
| Buy* | 984 | 18.30p | SI Trade |
14:25:00 - 28-Aug-26 |
| Sell* | 22,943 | 18.26p | SI Trade |
14:17:58 - 28-Aug-26 |
| Sell* | 2,650 | 18.22p | Automatic Execution |
14:07:04 - 28-Aug-26 |
| Buy* | 2,254 | 18.26p | Automatic Execution |
14:04:00 - 28-Aug-26 |
| Buy* | 2,607 | 18.26p | Automatic Execution |
14:04:00 - 28-Aug-26 |
| Sell* | 15,116 | 18.21p | Ordinary |
13:58:34 - 28-Aug-26 |
| Sell* | 2,718 | 18.20p | SI Trade |
13:53:13 - 28-Aug-26 |
| Buy* | 14,000 | 18.257p | Ordinary |
13:47:58 - 28-Aug-26 |
| Sell* | 7,826 | 18.24p | Automatic Execution |
13:23:08 - 28-Aug-26 |
| Sell* | 110 | 18.24p | Automatic Execution |
13:23:08 - 28-Aug-26 |
| Sell* | 2,820 | 18.24p | Automatic Execution |
13:23:08 - 28-Aug-26 |
| Unknown* | 1,414 | 18.31p | Automatic Execution |
13:21:42 - 28-Aug-26 |
| Buy* | 20,000 | 18.3715p | Ordinary |
12:49:18 - 28-Aug-26 |
| Sell* | 77 | 18.34p | Automatic Execution |
12:29:45 - 28-Aug-26 |
| Sell* | 149 | 18.34p | Automatic Execution |
12:29:45 - 28-Aug-26 |
| Buy* | 2,682 | 18.3964p | Ordinary |
12:29:40 - 28-Aug-26 |
| Sell* | 51 | 18.34p | Automatic Execution |
12:27:31 - 28-Aug-26 |
| Sell* | 1,915 | 18.40p | Automatic Execution |
12:27:28 - 28-Aug-26 |
| Sell* | 2,984 | 18.40p | Automatic Execution |
12:27:28 - 28-Aug-26 |
| Sell* | 6,094 | 18.40p | Automatic Execution |
12:27:28 - 28-Aug-26 |
| Buy* | 139 | 18.42p | Automatic Execution |
12:27:28 - 28-Aug-26 |
| Sell* | 903 | 18.50p | Automatic Execution |
10:08:07 - 28-Aug-26 |
| Buy* | 354 | 18.50p | Automatic Execution |
10:08:07 - 28-Aug-26 |
| Buy* | 11,487 | 18.50p | Automatic Execution |
10:08:07 - 28-Aug-26 |
| Buy* | 8,032 | 18.50p | Automatic Execution |
10:08:07 - 28-Aug-26 |
| Sell* | 2,305 | 18.38p | Automatic Execution |
09:49:34 - 28-Aug-26 |
| Sell* | 2,276 | 18.40p | Automatic Execution |
09:49:34 - 28-Aug-26 |
| Sell* | 5,000 | 18.42p | Automatic Execution |
09:49:34 - 28-Aug-26 |
| Sell* | 55 | 18.44p | Automatic Execution |
09:49:34 - 28-Aug-26 |
| Sell* | 3,948 | 18.48p | Automatic Execution |
09:49:34 - 28-Aug-26 |
| Sell* | 716 | 18.54p | Automatic Execution |
09:49:34 - 28-Aug-26 |
| Sell* | 154,000 | 18.54p | Automatic Execution |
09:49:34 - 28-Aug-26 |
| Buy* | 535 | 18.588p | Suspected BUY Trade |
09:41:29 - 28-Aug-26 |
| Sell* | 50,000 | 18.46p | Automatic Execution |
09:33:39 - 28-Aug-26 |
| Sell* | 25,000 | 18.4712p | Ordinary |
09:03:24 - 28-Aug-26 |
| Buy* | 110 | 18.60p | Automatic Execution |
08:54:27 - 28-Aug-26 |
| Buy* | 267 | 18.60p | SI Trade |
08:49:27 - 28-Aug-26 |
| Buy* | 177 | 18.52p | Automatic Execution |
08:37:17 - 28-Aug-26 |
| Buy* | 150 | 18.40p | Automatic Execution |
08:27:14 - 28-Aug-26 |
| Buy* | 18,505 | 18.40p | Automatic Execution |
08:27:14 - 28-Aug-26 |
| Buy* | 270 | 18.3968p | Ordinary |
08:27:00 - 28-Aug-26 |
| Buy* | 5,437 | 18.3903p | Ordinary |
08:19:53 - 28-Aug-26 |
| Buy* | 5,437 | 18.3903p | Ordinary |
08:18:47 - 28-Aug-26 |
| Buy* | 5,398 | 18.40p | Automatic Execution |
08:01:52 - 28-Aug-26 |
| Buy* | 1,277 | 18.3863p | Ordinary |
08:00:31 - 28-Aug-26 |
| Sell* | 5,000 | 18.26p | Automatic Execution |
08:00:29 - 28-Aug-26 |
| Buy* | 5,000 | 18.40p | Suspected BUY Trade |
08:00:29 - 28-Aug-26 |
| Buy* | 165,000 | 18.25p | Suspected BUY Trade |
16:37:28 - 27-Aug-26 |
| Buy* | 113,065 | 18.26p | Suspected BUY Trade |
16:35:22 - 27-Aug-26 |
| Buy* | 147 | 18.30p | Automatic Execution |
16:29:54 - 27-Aug-26 |
| Buy* | 456 | 18.30p | SI Trade |
16:29:38 - 27-Aug-26 |
| Buy* | 351 | 18.30p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Buy* | 402 | 18.30p | Automatic Execution |
16:29:33 - 27-Aug-26 |
| Buy* | 356 | 18.30p | Automatic Execution |
16:28:52 - 27-Aug-26 |
| Buy* | 356 | 18.30p | Automatic Execution |
16:27:58 - 27-Aug-26 |
| Buy* | 356 | 18.30p | Automatic Execution |
16:27:27 - 27-Aug-26 |
| Buy* | 356 | 18.30p | Automatic Execution |
16:26:51 - 27-Aug-26 |
| Buy* | 13,590 | 18.2749p | Ordinary |
16:25:07 - 27-Aug-26 |
| Buy* | 17 | 18.30p | Automatic Execution |
16:24:03 - 27-Aug-26 |
| Buy* | 3 | 18.30p | Automatic Execution |
16:23:17 - 27-Aug-26 |
| Buy* | 596 | 18.30p | Automatic Execution |
16:22:36 - 27-Aug-26 |
| Sell* | 62,467 | 18.1981p | Ordinary |
16:22:20 - 27-Aug-26 |
| Buy* | 56 | 18.30p | Automatic Execution |
16:20:37 - 27-Aug-26 |
| Buy* | 7,000 | 18.27p | Ordinary |
16:12:40 - 27-Aug-26 |
| Sell* | 10 | 18.18p | Automatic Execution |
16:06:58 - 27-Aug-26 |
| Sell* | 422 | 18.24p | Automatic Execution |
15:51:49 - 27-Aug-26 |
| Sell* | 792 | 18.26p | Automatic Execution |
15:51:47 - 27-Aug-26 |
| Sell* | 7,134 | 18.26p | Automatic Execution |
15:51:47 - 27-Aug-26 |
| Sell* | 3,428 | 18.26p | Automatic Execution |
15:51:47 - 27-Aug-26 |
| Sell* | 455 | 18.26p | Automatic Execution |
15:51:47 - 27-Aug-26 |
| Sell* | 1,096 | 18.26p | Automatic Execution |
15:51:47 - 27-Aug-26 |
| Buy* | 4,404 | 18.30p | Automatic Execution |
15:50:41 - 27-Aug-26 |
| Buy* | 25,000 | 18.30p | Automatic Execution |
15:50:31 - 27-Aug-26 |
| Buy* | 21,486 | 18.30p | Automatic Execution |
15:49:53 - 27-Aug-26 |
| Buy* | 1,008 | 18.30p | Automatic Execution |
15:49:53 - 27-Aug-26 |
| Buy* | 2,506 | 18.30p | Automatic Execution |
15:49:53 - 27-Aug-26 |
| Buy* | 13,534 | 18.35p | Ordinary |
15:49:30 - 27-Aug-26 |
| Buy* | 1,927 | 18.34p | Automatic Execution |
15:48:13 - 27-Aug-26 |
| Buy* | 2,759 | 18.32p | Automatic Execution |
15:48:10 - 27-Aug-26 |
| Sell* | 17,388 | 18.16p | Automatic Execution |
15:44:04 - 27-Aug-26 |
| Sell* | 9,429 | 18.20p | Automatic Execution |
15:44:04 - 27-Aug-26 |
| Sell* | 23,007 | 18.20p | Automatic Execution |
15:44:04 - 27-Aug-26 |
| Buy* | 400 | 18.34p | SI Trade |
15:43:56 - 27-Aug-26 |
| Sell* | 16,993 | 18.20p | Automatic Execution |
15:43:56 - 27-Aug-26 |
| Sell* | 9,069 | 18.20p | Automatic Execution |
15:43:56 - 27-Aug-26 |
| Sell* | 2,416 | 18.24p | Automatic Execution |
15:43:56 - 27-Aug-26 |
| Sell* | 1,929 | 18.26p | Automatic Execution |
15:43:56 - 27-Aug-26 |
| Sell* | 9,388 | 18.26p | Automatic Execution |
15:43:56 - 27-Aug-26 |
| Sell* | 10,000 | 18.26p | Automatic Execution |
15:43:56 - 27-Aug-26 |
| Buy* | 2,029 | 18.44p | SI Trade |
15:29:37 - 27-Aug-26 |
| Sell* | 6,185 | 18.236p | Ordinary |
15:18:31 - 27-Aug-26 |
| Buy* | 2,029 | 18.44p | SI Trade |
15:06:24 - 27-Aug-26 |
| Buy* | 2,029 | 18.44p | SI Trade |
14:44:00 - 27-Aug-26 |
| Sell* | 1,193 | 18.26p | Automatic Execution |
13:18:03 - 27-Aug-26 |
| Sell* | 6,278 | 18.26p | Automatic Execution |
13:18:03 - 27-Aug-26 |
| Sell* | 4,700 | 18.26p | Automatic Execution |
13:18:03 - 27-Aug-26 |
| Buy* | 21,500 | 18.30p | Automatic Execution |
13:04:18 - 27-Aug-26 |
| Buy* | 87 | 18.44p | SI Trade |
12:56:39 - 27-Aug-26 |
| Buy* | 26 | 18.44p | SI Trade |
12:39:30 - 27-Aug-26 |
| Sell* | 852 | 18.20p | Automatic Execution |
12:23:47 - 27-Aug-26 |
| Sell* | 24,100 | 18.20p | Automatic Execution |
12:23:47 - 27-Aug-26 |
| Sell* | 4,959 | 18.20p | Automatic Execution |
12:23:47 - 27-Aug-26 |
| Sell* | 7,963 | 18.22p | Automatic Execution |
12:23:47 - 27-Aug-26 |
| Sell* | 1,345 | 18.28p | Automatic Execution |
12:23:47 - 27-Aug-26 |
| Sell* | 3,906 | 18.28p | Automatic Execution |
12:23:47 - 27-Aug-26 |
| Sell* | 4,500 | 18.28p | Automatic Execution |
12:23:47 - 27-Aug-26 |
| Sell* | 43 | 18.26p | SI Trade |
12:16:48 - 27-Aug-26 |
| Buy* | 870 | 18.30p | Automatic Execution |
12:00:15 - 27-Aug-26 |
| Buy* | 23,485 | 18.30p | Automatic Execution |
12:00:15 - 27-Aug-26 |
| Buy* | 20,000 | 18.275p | Ordinary |
11:59:22 - 27-Aug-26 |
| Buy* | 12,500 | 18.30p | Ordinary |
11:42:30 - 27-Aug-26 |
| Buy* | 7,000 | 18.30p | SI Trade |
11:38:14 - 27-Aug-26 |
| Sell* | 41 | 18.20p | Automatic Execution |
11:34:08 - 27-Aug-26 |
| Buy* | 1,789 | 18.24p | Automatic Execution |
11:34:05 - 27-Aug-26 |
| Buy* | 1,116 | 18.24p | Automatic Execution |
11:34:05 - 27-Aug-26 |
| Sell* | 4,363 | 18.20p | Automatic Execution |
11:17:58 - 27-Aug-26 |
| Sell* | 10,417 | 18.20p | Automatic Execution |
11:17:58 - 27-Aug-26 |
| Sell* | 15 | 18.20p | SI Trade |
11:17:13 - 27-Aug-26 |
| Sell* | 13,902 | 18.20p | Automatic Execution |
11:17:13 - 27-Aug-26 |
| Buy* | 6,502 | 18.20p | Automatic Execution |
11:06:09 - 27-Aug-26 |
| Buy* | 9,295 | 18.20p | Automatic Execution |
11:06:09 - 27-Aug-26 |
| Buy* | 50,000 | 18.1952p | Ordinary |
10:52:31 - 27-Aug-26 |
| Sell* | 17,480 | 18.04p | Automatic Execution |
10:47:24 - 27-Aug-26 |
| Sell* | 14,116 | 18.04p | Automatic Execution |
10:47:24 - 27-Aug-26 |
| Sell* | 4,400 | 18.10p | Automatic Execution |
10:47:14 - 27-Aug-26 |
| Sell* | 5,639 | 18.10p | Automatic Execution |
10:47:14 - 27-Aug-26 |
| Sell* | 15,671 | 18.10p | Automatic Execution |
10:47:14 - 27-Aug-26 |
| Sell* | 3,690 | 18.10p | Automatic Execution |
10:47:14 - 27-Aug-26 |
| Sell* | 4,400 | 18.12p | Automatic Execution |
10:47:14 - 27-Aug-26 |
| Sell* | 240,979 | 18.28p | Automatic Execution |
10:47:13 - 27-Aug-26 |
| Sell* | 10,000 | 18.28p | Automatic Execution |
10:47:13 - 27-Aug-26 |
| Sell* | 13,505 | 18.28p | Automatic Execution |
10:47:13 - 27-Aug-26 |
| Sell* | 36,867 | 18.28p | Automatic Execution |
10:47:13 - 27-Aug-26 |
| Sell* | 73,675 | 18.28p | Automatic Execution |
10:47:13 - 27-Aug-26 |
| Sell* | 1,973 | 18.28p | Automatic Execution |
10:46:59 - 27-Aug-26 |
| Buy* | 1,515 | 18.30p | Automatic Execution |
10:46:41 - 27-Aug-26 |
| Unknown* | 20,752 | 18.30p | OTC Trade |
10:46:28 - 27-Aug-26 |
| Unknown* | 20,752 | 18.30p | SI Trade |
10:46:28 - 27-Aug-26 |
| Buy* | 25,000 | 18.30p | Automatic Execution |
10:46:28 - 27-Aug-26 |
| Sell* | 4,717 | 18.28p | Automatic Execution |
10:46:27 - 27-Aug-26 |
| Buy* | 1,502 | 18.28p | Automatic Execution |
10:46:27 - 27-Aug-26 |
| Buy* | 4,553 | 18.28p | Automatic Execution |
10:46:27 - 27-Aug-26 |
| Buy* | 5,411 | 18.28p | Automatic Execution |
10:46:27 - 27-Aug-26 |
| Buy* | 1,271 | 18.28p | Automatic Execution |
10:46:27 - 27-Aug-26 |
| Buy* | 3,446 | 18.28p | Automatic Execution |
10:46:27 - 27-Aug-26 |
| Buy* | 5,000 | 18.265p | Ordinary |
10:35:37 - 27-Aug-26 |
| Buy* | 14,000 | 18.295p | Ordinary |
10:15:57 - 27-Aug-26 |
| Buy* | 505 | 18.294p | Suspected BUY Trade |
09:58:16 - 27-Aug-26 |
| Sell* | 50 | 18.22p | Automatic Execution |
09:44:24 - 27-Aug-26 |
| Sell* | 32 | 18.22p | Automatic Execution |
09:39:52 - 27-Aug-26 |
| Sell* | 760 | 18.24p | SI Trade |
09:39:51 - 27-Aug-26 |
| Buy* | 1,825 | 18.32p | Automatic Execution |
09:39:51 - 27-Aug-26 |