Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,199,882 18.76p Suspected BUY Trade
 16:35:16 - 14-Apr-26
Buy* 2,641 19.10p Automatic Execution
 16:29:58 - 14-Apr-26
Buy* 1 19.08p Automatic Execution
 16:29:58 - 14-Apr-26
Buy* 2,577 19.00p Automatic Execution
 16:29:58 - 14-Apr-26
Buy* 2,544 19.00p Automatic Execution
 16:29:28 - 14-Apr-26
Buy* 1,459 19.00p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 4,255 19.00p Automatic Execution
 16:29:16 - 14-Apr-26
Buy* 236 18.90p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 956 18.90p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 3,311 18.90p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 4,255 18.88p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 4,255 18.88p Automatic Execution
 16:29:08 - 14-Apr-26
Buy* 4,255 18.88p Automatic Execution
 16:29:08 - 14-Apr-26
Sell* 4,750 18.90p Automatic Execution
 16:28:41 - 14-Apr-26
Sell* 13,902 18.90p Automatic Execution
 16:28:41 - 14-Apr-26
Buy* 134 18.92p Automatic Execution
 16:28:39 - 14-Apr-26
Buy* 22 18.92p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 24 18.92p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 211 18.92p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 2,147 18.92p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 69 18.92p Automatic Execution
 16:28:16 - 14-Apr-26
Buy* 896 18.92p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 1,700 18.92p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 1,231 18.92p Automatic Execution
 16:27:24 - 14-Apr-26
Buy* 1,461 18.92p Automatic Execution
 16:27:02 - 14-Apr-26
Buy* 4 18.96p Automatic Execution
 16:26:28 - 14-Apr-26
Buy* 4 18.96p Automatic Execution
 16:26:28 - 14-Apr-26
Buy* 35 18.96p Automatic Execution
 16:26:28 - 14-Apr-26
Buy* 364 18.96p Automatic Execution
 16:26:28 - 14-Apr-26
Buy* 5 18.96p Automatic Execution
 16:26:03 - 14-Apr-26
Buy* 5 18.96p Automatic Execution
 16:26:03 - 14-Apr-26
Buy* 57 18.96p Automatic Execution
 16:26:03 - 14-Apr-26
Buy* 600 18.96p Automatic Execution
 16:26:03 - 14-Apr-26
Buy* 1,445 18.98p Automatic Execution
 16:26:03 - 14-Apr-26
Buy* 886 18.98p Automatic Execution
 16:24:24 - 14-Apr-26
Buy* 4,200 18.98p Automatic Execution
 16:24:24 - 14-Apr-26
Buy* 24 18.96p Automatic Execution
 16:21:50 - 14-Apr-26
Buy* 210 18.96p Automatic Execution
 16:21:50 - 14-Apr-26
Buy* 2,209 18.96p Automatic Execution
 16:21:50 - 14-Apr-26
Buy* 2,220 18.92p Automatic Execution
 16:21:50 - 14-Apr-26
Buy* 3,007 18.88p Automatic Execution
 16:21:50 - 14-Apr-26
Buy* 2,922 18.88p Automatic Execution
 16:21:50 - 14-Apr-26
Buy* 1,725 18.88p Automatic Execution
 16:21:50 - 14-Apr-26
Buy* 2,878 18.84p Automatic Execution
 16:20:38 - 14-Apr-26
Buy* 4 18.88p Automatic Execution
 16:20:10 - 14-Apr-26
Buy* 30 18.88p Automatic Execution
 16:20:10 - 14-Apr-26
Buy* 315 18.88p Automatic Execution
 16:20:10 - 14-Apr-26
Buy* 7 18.88p Automatic Execution
 16:20:08 - 14-Apr-26
Buy* 75 18.88p Automatic Execution
 16:20:08 - 14-Apr-26
Buy* 784 18.88p Automatic Execution
 16:20:08 - 14-Apr-26
Buy* 3,365 18.88p Automatic Execution
 16:19:11 - 14-Apr-26
Buy* 462 18.88p Automatic Execution
 16:19:11 - 14-Apr-26
Buy* 4,453 18.88p Automatic Execution
 16:18:21 - 14-Apr-26
Buy* 3 18.88p Automatic Execution
 16:17:06 - 14-Apr-26
Buy* 4 18.88p Automatic Execution
 16:17:06 - 14-Apr-26
Buy* 27 18.88p Automatic Execution
 16:17:06 - 14-Apr-26
Buy* 10,518 18.8542p Ordinary
 16:16:45 - 14-Apr-26
Buy* 11 18.90p Automatic Execution
 16:16:15 - 14-Apr-26
Buy* 118 18.90p Automatic Execution
 16:16:15 - 14-Apr-26
Buy* 1,238 18.90p Automatic Execution
 16:16:15 - 14-Apr-26
Buy* 3,025 18.90p Automatic Execution
 16:16:15 - 14-Apr-26
Buy* 1,162 18.90p Automatic Execution
 16:16:15 - 14-Apr-26
Buy* 2,762 18.90p Automatic Execution
 16:16:15 - 14-Apr-26
Buy* 1,519 18.90p Automatic Execution
 16:16:15 - 14-Apr-26
Buy* 26,376 18.8466p Ordinary
 16:16:08 - 14-Apr-26
Buy* 3,181 18.90p Automatic Execution
 16:14:26 - 14-Apr-26
Buy* 1,495 18.90p Automatic Execution
 16:14:26 - 14-Apr-26
Buy* 178 18.90p Automatic Execution
 16:13:30 - 14-Apr-26
Buy* 1,584 18.90p Automatic Execution
 16:13:30 - 14-Apr-26
Buy* 3,183 18.84p Automatic Execution
 16:13:30 - 14-Apr-26
Buy* 561 18.84p Automatic Execution
 16:13:30 - 14-Apr-26
Buy* 3,058 18.84p Automatic Execution
 16:13:30 - 14-Apr-26
Buy* 10,000 18.84p Automatic Execution
 16:13:30 - 14-Apr-26
Buy* 12 18.90p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 13 18.90p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 112 18.90p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 1,178 18.90p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 5,768 18.84p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 1,223 18.84p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 2,738 18.84p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 2,668 18.84p Automatic Execution
 16:12:20 - 14-Apr-26
Buy* 3,170 18.80p Automatic Execution
 16:12:19 - 14-Apr-26
Buy* 13,000 18.80p Automatic Execution
 16:12:19 - 14-Apr-26
Buy* 12,000 18.80p Automatic Execution
 16:12:19 - 14-Apr-26
Buy* 8 18.84p Automatic Execution
 16:11:51 - 14-Apr-26
Buy* 9 18.84p Automatic Execution
 16:11:51 - 14-Apr-26
Buy* 80 18.84p Automatic Execution
 16:11:51 - 14-Apr-26
Buy* 844 18.84p Automatic Execution
 16:11:51 - 14-Apr-26
Buy* 3,827 18.84p Automatic Execution
 16:11:51 - 14-Apr-26
Sell* 135,878 18.72p Ordinary
 16:10:50 - 14-Apr-26
Buy* 300 18.84p SI Trade
 16:10:49 - 14-Apr-26
Sell* 15,000 18.80p Automatic Execution
 16:10:49 - 14-Apr-26
Sell* 3,000 18.74p SI Trade
 16:09:02 - 14-Apr-26
Buy* 13 18.84p Automatic Execution
 16:08:34 - 14-Apr-26
Buy* 15 18.84p Automatic Execution
 16:08:34 - 14-Apr-26
Buy* 125 18.84p Automatic Execution
 16:08:34 - 14-Apr-26
Buy* 521 18.82p Automatic Execution
 16:08:34 - 14-Apr-26
Sell* 244 18.78p Automatic Execution
 16:08:34 - 14-Apr-26
Sell* 661 18.78p Automatic Execution
 16:08:34 - 14-Apr-26
Sell* 1,513 18.78p Automatic Execution
 16:08:34 - 14-Apr-26
Buy* 5 18.84p Automatic Execution
 16:08:33 - 14-Apr-26
Buy* 5 18.84p Automatic Execution
 16:08:33 - 14-Apr-26
Buy* 41 18.84p Automatic Execution
 16:08:33 - 14-Apr-26
Buy* 437 18.84p Automatic Execution
 16:08:33 - 14-Apr-26
Buy* 1,240 18.82p Automatic Execution
 16:08:33 - 14-Apr-26
Buy* 4,708 18.82p Automatic Execution
 16:08:33 - 14-Apr-26
Buy* 161 18.82p Automatic Execution
 16:08:33 - 14-Apr-26
Buy* 101 18.82p Automatic Execution
 16:08:04 - 14-Apr-26
Buy* 898 18.82p Automatic Execution
 16:08:04 - 14-Apr-26
Buy* 2,091 18.82p Automatic Execution
 16:08:04 - 14-Apr-26
Buy* 5,000 18.82p Automatic Execution
 16:08:04 - 14-Apr-26
Buy* 909 18.82p Automatic Execution
 16:08:04 - 14-Apr-26
Buy* 5,000 18.78p Automatic Execution
 16:02:45 - 14-Apr-26
Buy* 3,540 18.78p Automatic Execution
 16:02:45 - 14-Apr-26
Buy* 66 18.78p Automatic Execution
 16:02:45 - 14-Apr-26
Buy* 661 18.78p Automatic Execution
 16:02:45 - 14-Apr-26
Sell* 609 18.74p Automatic Execution
 16:02:45 - 14-Apr-26
Sell* 4,370 18.74p Automatic Execution
 16:02:45 - 14-Apr-26
Sell* 1,050 18.74p Automatic Execution
 16:02:45 - 14-Apr-26
Buy* 300 18.82p SI Trade
 16:02:30 - 14-Apr-26
Buy* 60 18.82p Automatic Execution
 15:59:08 - 14-Apr-26
Buy* 531 18.82p Automatic Execution
 15:59:08 - 14-Apr-26
Sell* 618 18.74p Automatic Execution
 15:59:08 - 14-Apr-26
Buy* 3,755 18.78p Automatic Execution
 15:59:08 - 14-Apr-26
Buy* 1,668 18.78p Automatic Execution
 15:59:08 - 14-Apr-26
Sell* 550 18.72p Automatic Execution
 15:59:08 - 14-Apr-26
Sell* 3,759 18.72p Automatic Execution
 15:59:08 - 14-Apr-26
Sell* 1,141 18.72p Automatic Execution
 15:59:08 - 14-Apr-26
Buy* 11 18.82p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 12 18.82p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 105 18.82p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 1,109 18.82p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 2,500 18.78p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 5,900 18.78p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 4,351 18.78p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 1,755 18.78p Automatic Execution
 15:55:14 - 14-Apr-26
Buy* 72 18.78p Automatic Execution
 15:54:37 - 14-Apr-26
Buy* 73 18.78p Automatic Execution
 15:54:37 - 14-Apr-26
Buy* 644 18.78p Automatic Execution
 15:54:37 - 14-Apr-26
Sell* 3,393 18.66p Automatic Execution
 15:54:37 - 14-Apr-26
Buy* 615 18.78p Automatic Execution
 15:54:07 - 14-Apr-26
Sell* 5,459 18.72p Automatic Execution
 15:54:07 - 14-Apr-26
Sell* 1,432 18.72p Automatic Execution
 15:54:07 - 14-Apr-26
Sell* 7,300 18.72p Automatic Execution
 15:54:07 - 14-Apr-26
Buy* 8 18.84p Automatic Execution
 15:50:54 - 14-Apr-26
Buy* 8 18.84p Automatic Execution
 15:50:54 - 14-Apr-26
Buy* 65 18.84p Automatic Execution
 15:50:54 - 14-Apr-26
Buy* 558 18.84p Automatic Execution
 15:50:54 - 14-Apr-26
Buy* 1,600 18.84p SI Trade
 15:50:07 - 14-Apr-26
Sell* 21,905 18.76p Ordinary
 15:48:53 - 14-Apr-26
Buy* 2 18.88p Automatic Execution
 15:48:45 - 14-Apr-26
Buy* 19 18.88p Automatic Execution
 15:48:45 - 14-Apr-26
Buy* 207 18.88p Automatic Execution
 15:48:45 - 14-Apr-26
Sell* 4,285 18.80p Automatic Execution
 15:48:45 - 14-Apr-26
Buy* 7,300 18.80p Automatic Execution
 15:48:45 - 14-Apr-26
Buy* 3,147 18.80p Automatic Execution
 15:48:45 - 14-Apr-26
Buy* 2,408 18.80p Automatic Execution
 15:48:45 - 14-Apr-26
Buy* 2,860 18.80p Automatic Execution
 15:48:45 - 14-Apr-26
Sell* 3,990 18.66p Automatic Execution
 15:48:31 - 14-Apr-26
Buy* 1,684 18.80p Automatic Execution
 15:46:03 - 14-Apr-26
Buy* 1,251 18.78p Automatic Execution
 15:46:03 - 14-Apr-26
Buy* 5,027 18.78p Automatic Execution
 15:46:03 - 14-Apr-26
Buy* 5,925 18.78p Automatic Execution
 15:46:03 - 14-Apr-26
Sell* 129 18.6428p Ordinary
 15:37:21 - 14-Apr-26
Buy* 232 18.78p Automatic Execution
 15:36:43 - 14-Apr-26
Buy* 5 18.78p Automatic Execution
 15:36:42 - 14-Apr-26
Buy* 52 18.78p Automatic Execution
 15:36:42 - 14-Apr-26
Buy* 520 18.78p Automatic Execution
 15:36:42 - 14-Apr-26
Buy* 5,203 18.78p Automatic Execution
 15:36:41 - 14-Apr-26
Sell* 11,000 18.70p Automatic Execution
 15:36:41 - 14-Apr-26
Sell* 4,000 18.70p Automatic Execution
 15:36:41 - 14-Apr-26
Sell* 50,000 18.72p Automatic Execution
 15:36:41 - 14-Apr-26
Buy* 52 18.86p SI Trade
 15:36:04 - 14-Apr-26
Buy* 649 18.80p SI Trade
 15:35:00 - 14-Apr-26
Sell* 648 18.78p SI Trade
 15:35:00 - 14-Apr-26
Sell* 3,928 18.88p Automatic Execution
 15:29:29 - 14-Apr-26
Buy* 3,928 18.92p Automatic Execution
 15:29:29 - 14-Apr-26
Sell* 1,103 18.88p Automatic Execution
 15:29:29 - 14-Apr-26
Sell* 2,440 18.84p Automatic Execution
 15:29:29 - 14-Apr-26
Sell* 252 18.84p Automatic Execution
 15:29:29 - 14-Apr-26
Sell* 2,240 18.84p Automatic Execution
 15:29:29 - 14-Apr-26
Buy* 4,300 18.88p Automatic Execution
 15:29:29 - 14-Apr-26
Buy* 156 18.88p Automatic Execution
 15:29:29 - 14-Apr-26
Buy* 14,920 18.88p Automatic Execution
 15:29:29 - 14-Apr-26
Buy* 7,112 18.88p Automatic Execution
 15:29:29 - 14-Apr-26
Buy* 7,491 18.88p Automatic Execution
 15:25:05 - 14-Apr-26
Buy* 2,127 18.88p Automatic Execution
 15:25:05 - 14-Apr-26
Buy* 769 18.88p Automatic Execution
 15:25:05 - 14-Apr-26
Sell* 2 18.82p SI Trade
 15:24:28 - 14-Apr-26
Sell* 1 18.80p SI Trade
 15:24:28 - 14-Apr-26
Buy* 4 18.88p Automatic Execution
 15:24:28 - 14-Apr-26
Buy* 32 18.88p Automatic Execution
 15:24:28 - 14-Apr-26
Buy* 322 18.88p Automatic Execution
 15:24:28 - 14-Apr-26
Buy* 985 18.88p Automatic Execution
 15:24:28 - 14-Apr-26
Buy* 2,240 18.88p Automatic Execution
 15:24:28 - 14-Apr-26
Sell* 225 18.84p Automatic Execution
 15:24:28 - 14-Apr-26
Sell* 2,000 18.84p Automatic Execution
 15:24:28 - 14-Apr-26
Sell* 10,000 18.90p Automatic Execution
 15:20:34 - 14-Apr-26
Buy* 451 18.90p Automatic Execution
 15:20:23 - 14-Apr-26
Buy* 6,209 18.90p Automatic Execution
 15:20:23 - 14-Apr-26
FTSE 100 Latest
Value10,609.06
Change26.10