Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 469,916 18.74p Suspected BUY Trade
 16:35:29 - 05-Jun-26
Sell* 4,800 18.66p Automatic Execution
 16:29:51 - 05-Jun-26
Buy* 30 18.78p SI Trade
 16:29:10 - 05-Jun-26
Sell* 66 18.66p Automatic Execution
 16:26:36 - 05-Jun-26
Sell* 67 18.66p Automatic Execution
 16:26:36 - 05-Jun-26
Sell* 67 18.66p Automatic Execution
 16:26:36 - 05-Jun-26
Buy* 31 18.84p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 599 18.84p Automatic Execution
 16:23:28 - 05-Jun-26
Buy* 4,599 18.80p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 5,470 18.80p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 7,711 18.80p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 2,440 18.80p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 10,303 18.80p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 9,821 18.80p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 1,500 18.80p Automatic Execution
 16:08:20 - 05-Jun-26
Buy* 28 18.80p SI Trade
 16:04:19 - 05-Jun-26
Buy* 2,660 18.79p Ordinary
 16:00:30 - 05-Jun-26
Buy* 48 18.84p Automatic Execution
 15:32:25 - 05-Jun-26
Buy* 921 18.84p Automatic Execution
 15:32:25 - 05-Jun-26
Buy* 110 18.84p Ordinary
 15:22:50 - 05-Jun-26
Sell* 3,631 18.80p Automatic Execution
 15:22:41 - 05-Jun-26
Sell* 4,493 18.82p Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 5 18.82p Automatic Execution
 15:22:36 - 05-Jun-26
Sell* 6,944 18.84p Automatic Execution
 15:22:35 - 05-Jun-26
Sell* 1,053 18.84p Automatic Execution
 15:22:35 - 05-Jun-26
Buy* 6,944 18.88p Automatic Execution
 15:22:35 - 05-Jun-26
Sell* 4,493 18.84p Automatic Execution
 15:22:35 - 05-Jun-26
Buy* 17 18.96p SI Trade
 15:14:54 - 05-Jun-26
Sell* 3,456 18.86p Automatic Execution
 15:14:54 - 05-Jun-26
Sell* 6,497 18.86p Automatic Execution
 15:14:54 - 05-Jun-26
Sell* 838 18.86p Automatic Execution
 15:14:54 - 05-Jun-26
Buy* 203 18.98p SI Trade
 15:14:44 - 05-Jun-26
Sell* 107 18.86p Automatic Execution
 15:14:44 - 05-Jun-26
Sell* 108 18.86p Automatic Execution
 15:14:44 - 05-Jun-26
Sell* 726 18.89p Ordinary
 15:11:46 - 05-Jun-26
Sell* 244 18.86p SI Trade
 15:06:01 - 05-Jun-26
Buy* 3 18.92p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 2,217 18.92p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 1,950 18.92p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 10,955 18.92p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 1,710 18.92p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 18,000 18.92p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 3,500 18.92p Automatic Execution
 15:02:32 - 05-Jun-26
Buy* 6,497 18.90p Automatic Execution
 14:57:40 - 05-Jun-26
Sell* 379 18.86p Automatic Execution
 14:57:40 - 05-Jun-26
Sell* 1,857 18.86p Automatic Execution
 14:57:40 - 05-Jun-26
Buy* 379 18.90p Automatic Execution
 14:57:30 - 05-Jun-26
Buy* 1,857 18.90p Automatic Execution
 14:57:30 - 05-Jun-26
Sell* 4,147 18.86p Automatic Execution
 14:57:30 - 05-Jun-26
Unknown* 1,511 18.89p OTC Trade
 14:56:46 - 05-Jun-26
Sell* 49 18.86p SI Trade
 14:55:00 - 05-Jun-26
Sell* 2,603 18.88p Automatic Execution
 14:54:32 - 05-Jun-26
Sell* 30,000 18.88p Automatic Execution
 14:54:32 - 05-Jun-26
Sell* 538 18.88p SI Trade
 14:54:01 - 05-Jun-26
Sell* 49 18.84p SI Trade
 14:43:00 - 05-Jun-26
Buy* 23 18.94p Automatic Execution
 14:42:31 - 05-Jun-26
Buy* 424 18.94p Automatic Execution
 14:42:31 - 05-Jun-26
Sell* 538 18.84p SI Trade
 14:42:01 - 05-Jun-26
Buy* 1,550 18.88p Automatic Execution
 14:38:31 - 05-Jun-26
Sell* 5 18.82p Automatic Execution
 14:38:31 - 05-Jun-26
Sell* 1,026 18.84p SI Trade
 14:31:02 - 05-Jun-26
Buy* 2,650 18.9558p Ordinary
 14:29:41 - 05-Jun-26
Sell* 1,515 18.84p SI Trade
 14:10:03 - 05-Jun-26
Buy* 151 18.94p Automatic Execution
 14:03:16 - 05-Jun-26
Buy* 3,024 18.94p Automatic Execution
 14:03:16 - 05-Jun-26
Sell* 5 18.90p Automatic Execution
 14:03:06 - 05-Jun-26
Sell* 19,907 18.92p Automatic Execution
 14:03:06 - 05-Jun-26
Sell* 9 18.92p Automatic Execution
 14:02:53 - 05-Jun-26
Sell* 9 18.92p Automatic Execution
 14:02:33 - 05-Jun-26
Sell* 10 18.92p Automatic Execution
 14:02:12 - 05-Jun-26
Sell* 10 18.92p Automatic Execution
 14:01:50 - 05-Jun-26
Sell* 10 18.92p Automatic Execution
 14:01:29 - 05-Jun-26
Sell* 11 18.92p Automatic Execution
 14:01:06 - 05-Jun-26
Sell* 11 18.92p Automatic Execution
 14:00:43 - 05-Jun-26
Sell* 11 18.92p Automatic Execution
 14:00:20 - 05-Jun-26
Sell* 12 18.92p Automatic Execution
 13:59:55 - 05-Jun-26
Buy* 20,000 18.98p Automatic Execution
 13:56:06 - 05-Jun-26
Sell* 2,200 18.94p Automatic Execution
 13:52:46 - 05-Jun-26
Buy* 5,683 19.00p Automatic Execution
 13:51:58 - 05-Jun-26
Buy* 5,386 18.94p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 280 18.94p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 5,207 18.94p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 39 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 76 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 90 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 89 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Sell* 1 18.82p Automatic Execution
 13:51:56 - 05-Jun-26
Sell* 39 18.82p Automatic Execution
 13:51:56 - 05-Jun-26
Sell* 76 18.82p Automatic Execution
 13:51:56 - 05-Jun-26
Sell* 179 18.82p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 11,316 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 94,943 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 3,823 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 11,719 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 3,456 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 5,000 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 79 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 9,858 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 3,768 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 3,500 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 9,506 18.88p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 745 18.86p Automatic Execution
 13:51:56 - 05-Jun-26
Buy* 10,008 18.86p Automatic Execution
 13:51:56 - 05-Jun-26
Sell* 12 18.70p Automatic Execution
 13:51:51 - 05-Jun-26
Sell* 11 18.70p Automatic Execution
 13:51:33 - 05-Jun-26
Sell* 11 18.70p Automatic Execution
 13:51:16 - 05-Jun-26
Sell* 12 18.70p Automatic Execution
 13:50:59 - 05-Jun-26
Sell* 13 18.70p Automatic Execution
 13:50:40 - 05-Jun-26
Sell* 13 18.70p Automatic Execution
 13:50:21 - 05-Jun-26
Sell* 14 18.70p Automatic Execution
 13:50:01 - 05-Jun-26
Sell* 14 18.70p Automatic Execution
 13:49:40 - 05-Jun-26
Sell* 14 18.70p Automatic Execution
 13:49:19 - 05-Jun-26
Sell* 16 18.70p Automatic Execution
 13:48:57 - 05-Jun-26
Buy* 31 18.86p SI Trade
 13:48:34 - 05-Jun-26
Sell* 16 18.70p Automatic Execution
 13:48:34 - 05-Jun-26
Sell* 17 18.70p Automatic Execution
 13:48:10 - 05-Jun-26
Sell* 18 18.70p Automatic Execution
 13:47:44 - 05-Jun-26
Sell* 19 18.70p Automatic Execution
 13:47:18 - 05-Jun-26
Sell* 20 18.70p Automatic Execution
 13:46:50 - 05-Jun-26
Sell* 21 18.70p Automatic Execution
 13:46:21 - 05-Jun-26
Sell* 21 18.70p Automatic Execution
 13:45:51 - 05-Jun-26
Sell* 21 18.70p Automatic Execution
 13:45:22 - 05-Jun-26
Sell* 22 18.70p Automatic Execution
 13:44:52 - 05-Jun-26
Sell* 22 18.70p Automatic Execution
 13:44:21 - 05-Jun-26
Sell* 22 18.70p Automatic Execution
 13:43:51 - 05-Jun-26
Sell* 22 18.70p Automatic Execution
 13:43:21 - 05-Jun-26
Sell* 24 18.70p Automatic Execution
 13:42:50 - 05-Jun-26
Sell* 26 18.70p Automatic Execution
 13:42:17 - 05-Jun-26
Sell* 27 18.70p Automatic Execution
 13:41:42 - 05-Jun-26
Sell* 28 18.70p Automatic Execution
 13:41:06 - 05-Jun-26
Sell* 30 18.70p Automatic Execution
 13:40:29 - 05-Jun-26
Sell* 538 18.70p SI Trade
 13:39:01 - 05-Jun-26
Sell* 3,456 18.78p Automatic Execution
 13:36:41 - 05-Jun-26
Sell* 3,000 18.86p Automatic Execution
 13:36:41 - 05-Jun-26
Sell* 200,000 18.78p Ordinary
 13:34:34 - 05-Jun-26
Sell* 4,340 18.88p Automatic Execution
 13:34:10 - 05-Jun-26
Sell* 8 18.88p Automatic Execution
 13:34:10 - 05-Jun-26
Buy* 397 19.00p Automatic Execution
 13:33:09 - 05-Jun-26
Buy* 7,531 19.00p Automatic Execution
 13:33:09 - 05-Jun-26
Buy* 102,994 19.00p Automatic Execution
 13:33:09 - 05-Jun-26
Sell* 6 18.90p Automatic Execution
 13:31:17 - 05-Jun-26
Sell* 6,449 18.94p Automatic Execution
 13:31:03 - 05-Jun-26
Sell* 541 18.94p Automatic Execution
 13:31:03 - 05-Jun-26
Sell* 63 18.94p Automatic Execution
 13:30:11 - 05-Jun-26
Sell* 1,567 18.94p Automatic Execution
 13:30:04 - 05-Jun-26
Sell* 12,000 18.9598p Ordinary
 13:29:15 - 05-Jun-26
Sell* 2,982 18.94p SI Trade
 13:28:06 - 05-Jun-26
Sell* 9,230 18.94p Ordinary
 13:26:21 - 05-Jun-26
Sell* 5,200 18.94p SI Trade
 13:26:21 - 05-Jun-26
Sell* 610 18.94p Automatic Execution
 13:26:21 - 05-Jun-26
Buy* 29,900 18.96p Automatic Execution
 13:24:56 - 05-Jun-26
Buy* 10,100 18.96p Automatic Execution
 13:24:56 - 05-Jun-26
Buy* 9,800 19.00p Automatic Execution
 13:24:12 - 05-Jun-26
Buy* 222 19.00p Automatic Execution
 13:24:09 - 05-Jun-26
Buy* 4,232 19.00p Automatic Execution
 13:24:09 - 05-Jun-26
Sell* 2 18.94p Automatic Execution
 13:24:09 - 05-Jun-26
Sell* 394 18.94p Automatic Execution
 13:24:09 - 05-Jun-26
Buy* 79,782 19.00p Automatic Execution
 13:24:09 - 05-Jun-26
Buy* 5,276 19.00p Automatic Execution
 13:24:07 - 05-Jun-26
Buy* 1,583 19.00p Automatic Execution
 13:24:07 - 05-Jun-26
Sell* 8 18.94p Automatic Execution
 13:24:07 - 05-Jun-26
Sell* 13 18.94p Automatic Execution
 13:24:07 - 05-Jun-26
Sell* 91 18.94p Automatic Execution
 13:24:07 - 05-Jun-26
Buy* 11,302 18.98p Automatic Execution
 13:24:07 - 05-Jun-26
Sell* 2 18.90p Automatic Execution
 13:23:24 - 05-Jun-26
Sell* 260 18.90p Automatic Execution
 13:23:24 - 05-Jun-26
Buy* 9,400 18.96p Automatic Execution
 13:23:23 - 05-Jun-26
Buy* 8,191 18.96p Automatic Execution
 13:23:23 - 05-Jun-26
Buy* 1,809 18.96p Automatic Execution
 13:23:23 - 05-Jun-26
Sell* 24,969 18.90p Automatic Execution
 13:23:23 - 05-Jun-26
Sell* 1,900 18.92p Automatic Execution
 13:23:15 - 05-Jun-26
Sell* 31 18.90p Automatic Execution
 13:23:00 - 05-Jun-26
Buy* 392 19.00p Automatic Execution
 13:23:00 - 05-Jun-26
Buy* 277 18.997p Ordinary
 13:18:22 - 05-Jun-26
Unknown* 9,689 19.08p OTC Trade
 12:55:36 - 05-Jun-26
Unknown* 9,689 19.08p OTC Trade
 12:55:36 - 05-Jun-26
Buy* 6 19.00p Automatic Execution
 12:55:36 - 05-Jun-26
Buy* 2,436 19.06p Automatic Execution
 12:55:35 - 05-Jun-26
Sell* 1,369 19.06p Automatic Execution
 12:55:35 - 05-Jun-26
Sell* 1,031 19.06p Automatic Execution
 12:55:35 - 05-Jun-26
Sell* 115 19.06p Automatic Execution
 12:55:35 - 05-Jun-26
Sell* 1,290 19.06p Automatic Execution
 12:55:35 - 05-Jun-26
Sell* 2,609 19.3245p Ordinary
 12:45:06 - 05-Jun-26
Sell* 5,427 19.06p SI Trade
 12:27:11 - 05-Jun-26
Unknown* 2,548 19.46p SI Trade
 12:25:21 - 05-Jun-26
Sell* 977 19.06p Automatic Execution
 12:24:14 - 05-Jun-26
Buy* 100,000 19.532p Ordinary
 12:20:51 - 05-Jun-26
Buy* 1,994 19.532p Ordinary
 12:18:34 - 05-Jun-26
Buy* 100,000 19.5312p Ordinary
 12:09:38 - 05-Jun-26
Sell* 1,026 19.06p SI Trade
 10:36:02 - 05-Jun-26
Buy* 3,456 19.14p Automatic Execution
 10:33:43 - 05-Jun-26
Buy* 3,550 19.14p Automatic Execution
 10:33:43 - 05-Jun-26
Buy* 825 19.02p Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 10,907 19.02p Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 2,460 19.02p Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 17,500 19.02p Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 10,000 19.00p Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 25,540 19.00p Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 903 19.00p Automatic Execution
 10:33:41 - 05-Jun-26
Buy* 1,977 19.00p Automatic Execution
 10:33:41 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change0.00