Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,135 17.70p SI Trade
 16:35:33 - 09-Oct-26
Buy* 1 17.70p SI Trade
 16:35:07 - 09-Oct-26
Buy* 1,039 17.70p SI Trade
 16:35:07 - 09-Oct-26
Buy* 4 17.70p SI Trade
 16:35:07 - 09-Oct-26
Buy* 4,606 17.70p SI Trade
 16:35:07 - 09-Oct-26
Buy* 80,087 17.70p Suspected BUY Trade
 16:35:07 - 09-Oct-26
Buy* 1,316 17.68p Automatic Execution
 16:29:38 - 09-Oct-26
Sell* 1 17.62p Automatic Execution
 16:29:33 - 09-Oct-26
Sell* 5 17.62p Automatic Execution
 16:29:31 - 09-Oct-26
Sell* 591 17.64p Automatic Execution
 16:28:05 - 09-Oct-26
Sell* 488 17.64p Automatic Execution
 16:28:05 - 09-Oct-26
Buy* 306 17.70p Automatic Execution
 16:25:36 - 09-Oct-26
Buy* 1,277 17.70p Automatic Execution
 16:25:36 - 09-Oct-26
Buy* 50 17.70p SI Trade
 16:23:25 - 09-Oct-26
Sell* 4 17.62p Automatic Execution
 16:23:25 - 09-Oct-26
Sell* 1 17.62p Automatic Execution
 16:16:19 - 09-Oct-26
Sell* 6 17.62p Automatic Execution
 16:16:19 - 09-Oct-26
Sell* 1 17.62p Automatic Execution
 16:14:18 - 09-Oct-26
Buy* 693 17.70p Automatic Execution
 16:11:34 - 09-Oct-26
Buy* 2,322 17.70p Automatic Execution
 16:11:34 - 09-Oct-26
Sell* 190 17.64p Automatic Execution
 16:02:45 - 09-Oct-26
Sell* 3,149 17.64p Automatic Execution
 16:02:45 - 09-Oct-26
Sell* 341 17.66p Automatic Execution
 16:02:45 - 09-Oct-26
Sell* 42 17.66p Automatic Execution
 16:02:45 - 09-Oct-26
Sell* 884 17.66p Automatic Execution
 16:02:45 - 09-Oct-26
Sell* 8 17.66p Automatic Execution
 16:01:59 - 09-Oct-26
Sell* 1 17.66p Automatic Execution
 16:01:23 - 09-Oct-26
Unknown* 0 17.74p SI Trade
 15:55:36 - 09-Oct-26
Unknown* 0 17.74p SI Trade
 15:55:36 - 09-Oct-26
Unknown* 0 17.74p SI Trade
 15:55:36 - 09-Oct-26
Sell* 1 17.66p Automatic Execution
 15:48:05 - 09-Oct-26
Buy* 1,741 17.76p Automatic Execution
 15:47:54 - 09-Oct-26
Buy* 894 17.72p Automatic Execution
 15:47:54 - 09-Oct-26
Buy* 3,149 17.70p Automatic Execution
 15:47:54 - 09-Oct-26
Sell* 992 17.66p Automatic Execution
 15:47:54 - 09-Oct-26
Sell* 21,227 17.66p Automatic Execution
 15:47:54 - 09-Oct-26
Sell* 177 17.68p Automatic Execution
 15:47:54 - 09-Oct-26
Sell* 43,995 17.709p SI Trade
 15:28:48 - 09-Oct-26
Unknown* 3,300 17.72p SI Trade
 15:27:55 - 09-Oct-26
Sell* 1 17.68p Automatic Execution
 15:26:13 - 09-Oct-26
Buy* 143 17.76p Automatic Execution
 15:25:55 - 09-Oct-26
Buy* 340 17.76p Automatic Execution
 15:25:53 - 09-Oct-26
Sell* 122 17.70p Automatic Execution
 15:25:52 - 09-Oct-26
Sell* 2,600 17.70p Automatic Execution
 15:25:52 - 09-Oct-26
Sell* 2,600 17.74p Automatic Execution
 15:25:52 - 09-Oct-26
Buy* 2,600 17.82p Automatic Execution
 15:25:52 - 09-Oct-26
Buy* 175 17.78p Automatic Execution
 15:25:52 - 09-Oct-26
Buy* 1,812 17.78p Automatic Execution
 15:25:52 - 09-Oct-26
Sell* 3,333 17.70p Automatic Execution
 15:13:52 - 09-Oct-26
Sell* 465 17.70p Automatic Execution
 15:13:52 - 09-Oct-26
Buy* 4,380 17.78p Automatic Execution
 14:54:53 - 09-Oct-26
Buy* 3,106 17.78p Automatic Execution
 14:54:53 - 09-Oct-26
Buy* 4 17.78p Automatic Execution
 14:54:53 - 09-Oct-26
Buy* 3,645 17.76p Automatic Execution
 14:44:53 - 09-Oct-26
Buy* 3,642 17.76p Automatic Execution
 14:44:53 - 09-Oct-26
Buy* 54 17.76p Automatic Execution
 14:44:53 - 09-Oct-26
Sell* 4,885 17.72p Automatic Execution
 14:40:09 - 09-Oct-26
Sell* 281 17.72p Automatic Execution
 14:40:09 - 09-Oct-26
Buy* 3,645 17.76p Automatic Execution
 14:40:09 - 09-Oct-26
Buy* 445 17.74p Automatic Execution
 14:36:43 - 09-Oct-26
Buy* 3,459 17.74p Automatic Execution
 14:36:43 - 09-Oct-26
Buy* 2,710 17.68p Automatic Execution
 14:36:11 - 09-Oct-26
Buy* 11,230 17.6584p Ordinary
 14:29:18 - 09-Oct-26
Sell* 448 17.631p Ordinary
 14:23:20 - 09-Oct-26
Buy* 8,393 17.62p Automatic Execution
 14:21:00 - 09-Oct-26
Buy* 1 17.62p Automatic Execution
 14:21:00 - 09-Oct-26
Buy* 3,645 17.62p Automatic Execution
 14:21:00 - 09-Oct-26
Buy* 3,459 17.58p Automatic Execution
 14:20:41 - 09-Oct-26
Sell* 337 17.58p Automatic Execution
 14:20:41 - 09-Oct-26
Sell* 204 17.62p Automatic Execution
 14:20:39 - 09-Oct-26
Buy* 7,265 17.60p Automatic Execution
 14:20:39 - 09-Oct-26
Buy* 187 17.60p Automatic Execution
 14:20:39 - 09-Oct-26
Buy* 6,500 17.60p Automatic Execution
 14:20:39 - 09-Oct-26
Buy* 6,500 17.60p Automatic Execution
 14:20:39 - 09-Oct-26
Sell* 343 17.60p Automatic Execution
 14:20:39 - 09-Oct-26
Sell* 4,008 17.62p Automatic Execution
 14:20:39 - 09-Oct-26
Sell* 218 17.62p Automatic Execution
 14:20:39 - 09-Oct-26
Sell* 517 17.64p Automatic Execution
 14:20:37 - 09-Oct-26
Sell* 462 17.64p Automatic Execution
 14:20:37 - 09-Oct-26
Sell* 1 17.64p Automatic Execution
 14:14:11 - 09-Oct-26
Sell* 230 17.68p Automatic Execution
 14:06:45 - 09-Oct-26
Sell* 4,900 17.68p Automatic Execution
 14:06:45 - 09-Oct-26
Sell* 53,657 17.6255p Ordinary
 14:06:39 - 09-Oct-26
Buy* 5,711 17.70p Automatic Execution
 14:01:08 - 09-Oct-26
Buy* 3,822 17.70p Automatic Execution
 14:01:08 - 09-Oct-26
Buy* 3,736 17.64p Automatic Execution
 14:00:47 - 09-Oct-26
Sell* 279 17.64p Automatic Execution
 14:00:47 - 09-Oct-26
Sell* 255 17.66p Automatic Execution
 14:00:47 - 09-Oct-26
Sell* 9 17.66p Automatic Execution
 14:00:38 - 09-Oct-26
Sell* 11,530 17.72p Automatic Execution
 14:00:35 - 09-Oct-26
Sell* 1,590 17.72p Automatic Execution
 14:00:35 - 09-Oct-26
Sell* 1,374 17.72p Automatic Execution
 14:00:35 - 09-Oct-26
Sell* 1,055 17.72p Automatic Execution
 14:00:35 - 09-Oct-26
Sell* 21,894 17.72p Automatic Execution
 14:00:35 - 09-Oct-26
Sell* 3,398 17.72p Automatic Execution
 14:00:35 - 09-Oct-26
Sell* 6,043 17.72p Automatic Execution
 14:00:35 - 09-Oct-26
Buy* 7 17.78p SI Trade
 13:44:26 - 09-Oct-26
Unknown* 10,000 17.78p OTC Trade
 13:06:13 - 09-Oct-26
Buy* 5,559 17.774p Ordinary
 12:38:44 - 09-Oct-26
Unknown* 47,500 17.75p SI Trade
 12:18:58 - 09-Oct-26
Buy* 6,199 17.76p Automatic Execution
 12:16:34 - 09-Oct-26
Buy* 1,992 17.76p Automatic Execution
 12:16:34 - 09-Oct-26
Buy* 1 17.76p Automatic Execution
 12:16:34 - 09-Oct-26
Buy* 4,674 17.76p Automatic Execution
 12:16:34 - 09-Oct-26
Buy* 65 17.76p Automatic Execution
 12:16:34 - 09-Oct-26
Buy* 2,096 17.76p Ordinary
 12:03:43 - 09-Oct-26
Buy* 18 17.76p SI Trade
 11:49:17 - 09-Oct-26
Buy* 1,376 17.68p Automatic Execution
 11:39:22 - 09-Oct-26
Buy* 3,724 17.68p Automatic Execution
 11:39:22 - 09-Oct-26
Buy* 286 17.68p Automatic Execution
 11:39:22 - 09-Oct-26
Buy* 124,720 17.68p Automatic Execution
 11:39:22 - 09-Oct-26
Buy* 6,500 17.68p Automatic Execution
 11:39:22 - 09-Oct-26
Buy* 159,557 17.68p Automatic Execution
 11:39:22 - 09-Oct-26
Sell* 65 17.70p Automatic Execution
 11:39:13 - 09-Oct-26
Sell* 1,392 17.70p Automatic Execution
 11:39:13 - 09-Oct-26
Sell* 415 17.72p Automatic Execution
 11:39:09 - 09-Oct-26
Sell* 2,457 17.72p Automatic Execution
 11:39:09 - 09-Oct-26
Sell* 5,458 17.78p Automatic Execution
 11:38:52 - 09-Oct-26
Sell* 6,500 17.78p Automatic Execution
 11:38:52 - 09-Oct-26
Sell* 3,860 17.78p Automatic Execution
 11:38:52 - 09-Oct-26
Sell* 4,591 17.78p Automatic Execution
 11:38:52 - 09-Oct-26
Buy* 4,047 17.78p Automatic Execution
 11:38:52 - 09-Oct-26
Buy* 95,953 17.78p Automatic Execution
 11:38:52 - 09-Oct-26
Sell* 36 17.68p Automatic Execution
 11:38:43 - 09-Oct-26
Buy* 2,865 17.72p Automatic Execution
 11:38:40 - 09-Oct-26
Buy* 1,072 17.72p Automatic Execution
 11:38:40 - 09-Oct-26
Buy* 1,428 17.72p Automatic Execution
 11:38:40 - 09-Oct-26
Buy* 4,000 17.70p Automatic Execution
 11:38:40 - 09-Oct-26
Sell* 3,256 17.62p Automatic Execution
 11:38:40 - 09-Oct-26
Sell* 525 17.62p Automatic Execution
 11:38:40 - 09-Oct-26
Unknown* 10,738 17.69p OTC Trade
 11:38:40 - 09-Oct-26
Buy* 3,721 17.66p Automatic Execution
 11:38:40 - 09-Oct-26
Buy* 117,273 17.66p Automatic Execution
 11:38:40 - 09-Oct-26
Buy* 3,721 17.64p Automatic Execution
 11:38:40 - 09-Oct-26
Sell* 5,975 17.66p Automatic Execution
 11:38:40 - 09-Oct-26
Sell* 883 17.66p Automatic Execution
 11:38:40 - 09-Oct-26
Sell* 6,500 17.66p Automatic Execution
 11:38:40 - 09-Oct-26
Sell* 6,438 17.66p Automatic Execution
 11:38:40 - 09-Oct-26
Buy* 13,358 17.69p Automatic Execution
 11:38:40 - 09-Oct-26
Buy* 9 17.72p Automatic Execution
 11:28:26 - 09-Oct-26
Sell* 392 17.70p Automatic Execution
 11:26:15 - 09-Oct-26
Buy* 767 17.74p SI Trade
 10:48:40 - 09-Oct-26
Sell* 5,000 17.67p SI Trade
 10:48:25 - 09-Oct-26
Unknown* 0 17.74p SI Trade
 10:45:57 - 09-Oct-26
Sell* 27 17.67p SI Trade
 10:45:57 - 09-Oct-26
Sell* 3 17.60p Automatic Execution
 08:43:26 - 09-Oct-26
Sell* 1,363 17.60p SI Trade
 08:36:58 - 09-Oct-26
Buy* 75 17.694p Suspected BUY Trade
 08:30:20 - 09-Oct-26
Buy* 300 17.74p SI Trade
 08:26:54 - 09-Oct-26
Sell* 60 17.60p SI Trade
 08:26:54 - 09-Oct-26
Sell* 399 17.60p Automatic Execution
 08:00:19 - 09-Oct-26
Sell* 262 17.60p Automatic Execution
 08:00:19 - 09-Oct-26
Sell* 2,000 17.60p Automatic Execution
 08:00:19 - 09-Oct-26
Sell* 62,961 17.60p Uncrossing Trade
 16:35:25 - 08-Oct-26
Sell* 314 17.44p Automatic Execution
 16:29:40 - 08-Oct-26
Buy* 388 17.48p Automatic Execution
 16:27:21 - 08-Oct-26
Buy* 1,387 17.48p Automatic Execution
 16:27:21 - 08-Oct-26
Buy* 3,794 17.48p Automatic Execution
 16:27:21 - 08-Oct-26
Sell* 243 17.42p Automatic Execution
 16:26:07 - 08-Oct-26
Sell* 3,629 17.42p Automatic Execution
 16:25:52 - 08-Oct-26
Sell* 243 17.42p Automatic Execution
 16:24:49 - 08-Oct-26
Sell* 2,996 17.48p Automatic Execution
 16:20:34 - 08-Oct-26
Sell* 2,912 17.56p Automatic Execution
 16:15:34 - 08-Oct-26
Sell* 102,194 17.54p Automatic Execution
 16:15:34 - 08-Oct-26
Sell* 13,000 17.54p Automatic Execution
 16:15:34 - 08-Oct-26
Sell* 19,500 17.54p Automatic Execution
 16:15:34 - 08-Oct-26
Sell* 62 17.54p Automatic Execution
 16:15:34 - 08-Oct-26
Buy* 5,363 17.54p Automatic Execution
 16:15:34 - 08-Oct-26
Buy* 5,557 17.52p Automatic Execution
 16:15:34 - 08-Oct-26
Buy* 514 17.52p Automatic Execution
 16:15:34 - 08-Oct-26
Buy* 204 17.52p Automatic Execution
 16:15:34 - 08-Oct-26
Buy* 3,606 17.52p Automatic Execution
 16:15:34 - 08-Oct-26
Buy* 456 17.497p Suspected BUY Trade
 15:41:02 - 08-Oct-26
Sell* 143 17.42p Automatic Execution
 15:34:44 - 08-Oct-26
Sell* 3,581 17.42p Automatic Execution
 15:34:44 - 08-Oct-26
Sell* 534 17.42p Automatic Execution
 15:34:44 - 08-Oct-26
Buy* 46 17.54p SI Trade
 15:24:36 - 08-Oct-26
Sell* 14,176 17.50p Automatic Execution
 15:24:36 - 08-Oct-26
Buy* 16 17.54p SI Trade
 15:02:55 - 08-Oct-26
Buy* 3,991 17.44p Automatic Execution
 14:58:43 - 08-Oct-26
Buy* 5,469 17.44p Automatic Execution
 14:58:43 - 08-Oct-26
Buy* 3,575 17.44p Automatic Execution
 14:58:43 - 08-Oct-26
Sell* 7,746 17.373p Negotiated Trade
 14:52:15 - 08-Oct-26
Sell* 3,991 17.36p Automatic Execution
 14:41:56 - 08-Oct-26
Buy* 28,000 17.36p Automatic Execution
 14:36:56 - 08-Oct-26
Sell* 4,597 17.36p Automatic Execution
 14:36:56 - 08-Oct-26
Unknown* 14,149 17.38p OTC Trade
 14:36:56 - 08-Oct-26
Sell* 514 17.38p Automatic Execution
 14:36:56 - 08-Oct-26
Sell* 707 17.38p Automatic Execution
 14:36:56 - 08-Oct-26
Sell* 9,600 17.38p Automatic Execution
 14:36:56 - 08-Oct-26
Sell* 3,628 17.42p Automatic Execution
 14:36:42 - 08-Oct-26
Buy* 9,366 17.44p Automatic Execution
 14:36:42 - 08-Oct-26
Buy* 36,670 17.44p Automatic Execution
 14:36:42 - 08-Oct-26
Sell* 5,606 17.44p Automatic Execution
 14:36:32 - 08-Oct-26
Sell* 2,872 17.44p Automatic Execution
 14:36:32 - 08-Oct-26
Sell* 3,628 17.44p Automatic Execution
 14:36:32 - 08-Oct-26
Sell* 462 17.46p SI Trade
 14:15:15 - 08-Oct-26
Buy* 3,628 17.50p Automatic Execution
 14:15:15 - 08-Oct-26
Buy* 2,765 17.46p Automatic Execution
 14:15:15 - 08-Oct-26
Buy* 970 17.40p Automatic Execution
 14:03:57 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45