| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81,181 | 17.32p | Uncrossing Trade |
16:35:09 - 30-Oct-26 |
| Sell* | 360 | 17.38p | Automatic Execution |
16:27:48 - 30-Oct-26 |
| Sell* | 2,232 | 17.38p | Automatic Execution |
16:27:48 - 30-Oct-26 |
| Sell* | 2,592 | 17.38p | Automatic Execution |
16:27:20 - 30-Oct-26 |
| Sell* | 1,463 | 17.42p | Automatic Execution |
16:26:58 - 30-Oct-26 |
| Sell* | 1,129 | 17.42p | Automatic Execution |
16:26:58 - 30-Oct-26 |
| Sell* | 2,592 | 17.42p | Automatic Execution |
16:26:31 - 30-Oct-26 |
| Sell* | 1,109 | 17.42p | Automatic Execution |
16:26:07 - 30-Oct-26 |
| Buy* | 6,575 | 17.44p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Buy* | 100,000 | 17.44p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Buy* | 2,454 | 17.42p | Automatic Execution |
16:25:25 - 30-Oct-26 |
| Buy* | 568 | 17.50p | SI Trade |
16:25:24 - 30-Oct-26 |
| Unknown* | 7,962 | 17.50p | OTC Trade |
16:25:24 - 30-Oct-26 |
| Buy* | 17,050 | 17.4837p | Ordinary |
16:25:22 - 30-Oct-26 |
| Buy* | 6,200 | 17.4837p | Ordinary |
16:25:03 - 30-Oct-26 |
| Unknown* | 24,936 | 17.50p | OTC Trade |
16:25:00 - 30-Oct-26 |
| Sell* | 14,254 | 17.50p | Automatic Execution |
16:24:59 - 30-Oct-26 |
| Sell* | 5,000 | 17.50p | Automatic Execution |
16:24:59 - 30-Oct-26 |
| Sell* | 64,984 | 17.50p | Automatic Execution |
16:24:59 - 30-Oct-26 |
| Sell* | 35,016 | 17.50p | Automatic Execution |
16:24:59 - 30-Oct-26 |
| Sell* | 100,000 | 17.50p | Automatic Execution |
16:24:59 - 30-Oct-26 |
| Sell* | 829 | 17.50p | Automatic Execution |
16:24:59 - 30-Oct-26 |
| Sell* | 13,008 | 17.52p | Automatic Execution |
16:24:59 - 30-Oct-26 |
| Buy* | 3,671 | 17.62p | Automatic Execution |
16:24:05 - 30-Oct-26 |
| Sell* | 22 | 17.52p | Automatic Execution |
16:13:36 - 30-Oct-26 |
| Buy* | 34,898 | 17.607p | Suspected BUY Trade |
16:07:30 - 30-Oct-26 |
| Unknown* | 50 | 17.57p | SI Trade |
16:05:03 - 30-Oct-26 |
| Buy* | 14,000 | 17.5988p | Ordinary |
16:04:22 - 30-Oct-26 |
| Buy* | 14,000 | 17.5988p | Ordinary |
16:03:07 - 30-Oct-26 |
| Buy* | 14,000 | 17.5988p | Ordinary |
15:58:27 - 30-Oct-26 |
| Buy* | 14,000 | 17.5987p | Ordinary |
15:57:20 - 30-Oct-26 |
| Sell* | 487 | 17.5408p | Ordinary |
15:55:12 - 30-Oct-26 |
| Buy* | 3,000 | 17.5993p | Ordinary |
15:53:24 - 30-Oct-26 |
| Sell* | 1,970 | 17.52p | Automatic Execution |
15:50:03 - 30-Oct-26 |
| Sell* | 171 | 17.50p | Automatic Execution |
15:43:43 - 30-Oct-26 |
| Buy* | 743 | 17.62p | SI Trade |
15:42:18 - 30-Oct-26 |
| Buy* | 668 | 17.62p | SI Trade |
15:42:15 - 30-Oct-26 |
| Sell* | 209 | 17.54p | Automatic Execution |
15:42:15 - 30-Oct-26 |
| Sell* | 3,671 | 17.54p | Automatic Execution |
15:42:15 - 30-Oct-26 |
| Sell* | 3,689 | 17.54p | Automatic Execution |
15:42:15 - 30-Oct-26 |
| Buy* | 152 | 17.618p | Suspected BUY Trade |
15:39:19 - 30-Oct-26 |
| Sell* | 1,250 | 17.54p | Automatic Execution |
15:35:41 - 30-Oct-26 |
| Sell* | 2,000 | 17.60p | Automatic Execution |
15:30:05 - 30-Oct-26 |
| Unknown* | 11 | 17.62p | SI Trade |
15:30:04 - 30-Oct-26 |
| Sell* | 11,725 | 17.62p | Automatic Execution |
15:30:04 - 30-Oct-26 |
| Sell* | 8,924 | 17.62p | Automatic Execution |
15:30:04 - 30-Oct-26 |
| Sell* | 150,000 | 17.567p | Ordinary |
15:30:03 - 30-Oct-26 |
| Sell* | 1,067 | 17.6408p | Ordinary |
15:20:20 - 30-Oct-26 |
| Sell* | 145 | 17.62p | Automatic Execution |
15:16:19 - 30-Oct-26 |
| Sell* | 3,282 | 17.66p | Automatic Execution |
15:10:24 - 30-Oct-26 |
| Buy* | 35 | 17.68p | SI Trade |
15:10:00 - 30-Oct-26 |
| Buy* | 255 | 17.68p | SI Trade |
15:10:00 - 30-Oct-26 |
| Sell* | 9,400 | 17.66p | Automatic Execution |
15:10:00 - 30-Oct-26 |
| Sell* | 2,500 | 17.70p | Automatic Execution |
15:01:08 - 30-Oct-26 |
| Buy* | 25,000 | 17.72p | SI Trade |
14:56:00 - 30-Oct-26 |
| Sell* | 91,328 | 17.635p | Ordinary |
14:46:20 - 30-Oct-26 |
| Buy* | 56,015 | 17.7465p | Ordinary |
14:43:22 - 30-Oct-26 |
| Buy* | 20,000 | 17.718p | Suspected BUY Trade |
14:32:51 - 30-Oct-26 |
| Buy* | 10,913 | 17.716p | Ordinary |
14:22:20 - 30-Oct-26 |
| Buy* | 240 | 17.72p | SI Trade |
14:19:41 - 30-Oct-26 |
| Sell* | 760 | 17.66p | Automatic Execution |
14:18:02 - 30-Oct-26 |
| Unknown* | 4,551 | 17.72p | OTC Trade |
14:17:58 - 30-Oct-26 |
| Buy* | 4,300 | 17.62p | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Buy* | 2,219 | 17.62p | Automatic Execution |
14:15:07 - 30-Oct-26 |
| Buy* | 4,300 | 17.60p | Automatic Execution |
14:14:43 - 30-Oct-26 |
| Buy* | 760 | 17.60p | Automatic Execution |
14:14:43 - 30-Oct-26 |
| Sell* | 14 | 17.56p | Automatic Execution |
14:14:43 - 30-Oct-26 |
| Sell* | 3,671 | 17.56p | Automatic Execution |
14:14:25 - 30-Oct-26 |
| Buy* | 1,130 | 17.60p | Ordinary |
14:14:18 - 30-Oct-26 |
| Sell* | 13,832 | 17.58p | Automatic Execution |
14:14:18 - 30-Oct-26 |
| Sell* | 2,633 | 17.58p | Automatic Execution |
14:14:18 - 30-Oct-26 |
| Sell* | 5,000 | 17.64p | Automatic Execution |
14:14:16 - 30-Oct-26 |
| Sell* | 3,900 | 17.58p | SI Trade |
14:06:44 - 30-Oct-26 |
| Unknown* | 4,100 | 17.58p | OTC Trade |
14:06:44 - 30-Oct-26 |
| Buy* | 300 | 17.68p | SI Trade |
14:01:28 - 30-Oct-26 |
| Buy* | 154 | 17.678p | Suspected BUY Trade |
13:53:40 - 30-Oct-26 |
| Buy* | 52 | 17.64p | SI Trade |
13:53:23 - 30-Oct-26 |
| Buy* | 400 | 17.66p | Automatic Execution |
13:53:23 - 30-Oct-26 |
| Sell* | 7,202 | 17.64p | Automatic Execution |
13:53:23 - 30-Oct-26 |
| Sell* | 5,000 | 17.64p | Automatic Execution |
13:53:23 - 30-Oct-26 |
| Buy* | 46 | 17.66p | SI Trade |
13:26:52 - 30-Oct-26 |
| Buy* | 13 | 17.66p | SI Trade |
13:26:52 - 30-Oct-26 |
| Buy* | 5,588 | 17.6569p | Ordinary |
13:20:33 - 30-Oct-26 |
| Unknown* | 25,000 | 17.62p | OTC Trade |
13:15:41 - 30-Oct-26 |
| Buy* | 14,000 | 17.6812p | Ordinary |
13:08:09 - 30-Oct-26 |
| Buy* | 14,000 | 17.6812p | Ordinary |
13:02:47 - 30-Oct-26 |
| Sell* | 1,068 | 17.62p | Automatic Execution |
12:42:14 - 30-Oct-26 |
| Buy* | 791 | 17.62p | Automatic Execution |
12:30:57 - 30-Oct-26 |
| Buy* | 10,000 | 17.62p | Automatic Execution |
12:30:57 - 30-Oct-26 |
| Buy* | 32,000 | 17.62p | Automatic Execution |
12:30:57 - 30-Oct-26 |
| Sell* | 500 | 17.62p | Automatic Execution |
12:30:57 - 30-Oct-26 |
| Sell* | 4,759 | 17.62p | Automatic Execution |
12:30:57 - 30-Oct-26 |
| Sell* | 836 | 17.70p | Automatic Execution |
12:23:38 - 30-Oct-26 |
| Sell* | 500 | 17.72p | Automatic Execution |
12:23:30 - 30-Oct-26 |
| Buy* | 410 | 17.74p | SI Trade |
12:23:26 - 30-Oct-26 |
| Buy* | 45,025 | 17.7677p | Ordinary |
12:15:47 - 30-Oct-26 |
| Buy* | 2,337 | 17.74p | SI Trade |
12:06:43 - 30-Oct-26 |
| Buy* | 935 | 17.74p | SI Trade |
12:06:41 - 30-Oct-26 |
| Sell* | 13 | 17.62p | SI Trade |
12:05:56 - 30-Oct-26 |
| Sell* | 20,000 | 17.72p | Automatic Execution |
12:02:04 - 30-Oct-26 |
| Buy* | 2,926 | 17.66p | Automatic Execution |
11:58:57 - 30-Oct-26 |
| Buy* | 2,318 | 17.66p | Automatic Execution |
11:58:57 - 30-Oct-26 |
| Buy* | 4,320 | 17.66p | Automatic Execution |
11:58:57 - 30-Oct-26 |
| Buy* | 14,000 | 17.6456p | Ordinary |
11:58:56 - 30-Oct-26 |
| Buy* | 14,000 | 17.6456p | Ordinary |
11:56:49 - 30-Oct-26 |
| Buy* | 169 | 17.66p | Ordinary |
11:55:16 - 30-Oct-26 |
| Buy* | 5,000 | 17.62p | SI Trade |
11:53:46 - 30-Oct-26 |
| Buy* | 28 | 17.66p | SI Trade |
11:52:21 - 30-Oct-26 |
| Buy* | 439 | 17.66p | Automatic Execution |
11:50:16 - 30-Oct-26 |
| Buy* | 2,871 | 17.66p | Automatic Execution |
11:50:16 - 30-Oct-26 |
| Buy* | 4,824 | 17.66p | Automatic Execution |
11:50:16 - 30-Oct-26 |
| Buy* | 563 | 17.66p | Ordinary |
11:49:15 - 30-Oct-26 |
| Sell* | 63 | 17.64p | Automatic Execution |
11:49:14 - 30-Oct-26 |
| Sell* | 687 | 17.64p | Automatic Execution |
11:49:14 - 30-Oct-26 |
| Sell* | 10,000 | 17.66p | Automatic Execution |
11:49:14 - 30-Oct-26 |
| Sell* | 15,691 | 17.66p | Automatic Execution |
11:49:14 - 30-Oct-26 |
| Sell* | 4,300 | 17.68p | Automatic Execution |
11:49:14 - 30-Oct-26 |
| Sell* | 18,130 | 17.72p | Automatic Execution |
11:49:14 - 30-Oct-26 |
| Sell* | 78,776 | 17.72p | Automatic Execution |
11:49:14 - 30-Oct-26 |
| Buy* | 3,722 | 17.76p | Automatic Execution |
11:49:08 - 30-Oct-26 |
| Sell* | 4,300 | 17.74p | Automatic Execution |
11:49:08 - 30-Oct-26 |
| Buy* | 1,478 | 17.84p | Automatic Execution |
11:49:08 - 30-Oct-26 |
| Buy* | 2,782 | 17.76p | Automatic Execution |
11:49:08 - 30-Oct-26 |
| Buy* | 1,333 | 17.76p | Automatic Execution |
11:49:08 - 30-Oct-26 |
| Buy* | 3,667 | 17.76p | Automatic Execution |
11:49:08 - 30-Oct-26 |
| Sell* | 3,094 | 17.72p | Automatic Execution |
11:48:33 - 30-Oct-26 |
| Buy* | 16,780 | 17.765p | Ordinary |
11:21:15 - 30-Oct-26 |
| Buy* | 27,919 | 17.7945p | Ordinary |
11:15:31 - 30-Oct-26 |
| Buy* | 858 | 17.76p | Automatic Execution |
11:02:16 - 30-Oct-26 |
| Buy* | 44 | 17.76p | Automatic Execution |
11:02:16 - 30-Oct-26 |
| Buy* | 4 | 17.76p | Automatic Execution |
11:02:13 - 30-Oct-26 |
| Buy* | 2,100 | 17.76p | Ordinary |
11:01:57 - 30-Oct-26 |
| Buy* | 8,365 | 17.758p | Ordinary |
11:01:55 - 30-Oct-26 |
| Buy* | 400 | 17.76p | Automatic Execution |
11:00:46 - 30-Oct-26 |
| Buy* | 3,000 | 17.7506p | Ordinary |
11:00:42 - 30-Oct-26 |
| Buy* | 15,000 | 17.7807p | Ordinary |
10:49:00 - 30-Oct-26 |
| Sell* | 5,000 | 17.70p | Automatic Execution |
10:35:45 - 30-Oct-26 |
| Sell* | 1,690 | 17.72p | Automatic Execution |
10:35:13 - 30-Oct-26 |
| Sell* | 3,134 | 17.72p | Automatic Execution |
10:35:13 - 30-Oct-26 |
| Sell* | 6,153 | 17.74p | Automatic Execution |
10:29:55 - 30-Oct-26 |
| Sell* | 157 | 17.76p | Automatic Execution |
10:13:37 - 30-Oct-26 |
| Sell* | 100 | 17.76p | Automatic Execution |
10:13:37 - 30-Oct-26 |
| Buy* | 1,408 | 17.74p | Automatic Execution |
10:13:36 - 30-Oct-26 |
| Buy* | 4 | 17.74p | Automatic Execution |
10:13:36 - 30-Oct-26 |
| Buy* | 1,273 | 17.74p | Automatic Execution |
10:13:32 - 30-Oct-26 |
| Sell* | 57,632 | 17.80p | Automatic Execution |
10:13:32 - 30-Oct-26 |
| Buy* | 2,368 | 17.76p | Automatic Execution |
10:13:32 - 30-Oct-26 |
| Buy* | 14,000 | 17.7572p | Ordinary |
10:13:13 - 30-Oct-26 |
| Buy* | 100,000 | 17.76p | Suspected BUY Trade |
10:12:02 - 30-Oct-26 |
| Buy* | 14,000 | 17.712p | Suspected BUY Trade |
10:11:44 - 30-Oct-26 |
| Sell* | 14,000 | 17.6899p | Ordinary |
10:06:03 - 30-Oct-26 |
| Sell* | 10,000 | 17.6899p | Ordinary |
10:05:35 - 30-Oct-26 |
| Sell* | 558 | 17.641p | Ordinary |
09:55:51 - 30-Oct-26 |
| Sell* | 30,000 | 17.6411p | Ordinary |
09:37:35 - 30-Oct-26 |
| Buy* | 11,000 | 17.66p | Automatic Execution |
09:35:16 - 30-Oct-26 |
| Buy* | 1,159 | 17.66p | Automatic Execution |
09:35:16 - 30-Oct-26 |
| Buy* | 2,425 | 17.66p | Automatic Execution |
09:35:16 - 30-Oct-26 |
| Buy* | 5,567 | 17.66p | SI Trade |
09:34:44 - 30-Oct-26 |
| Buy* | 310 | 17.66p | Automatic Execution |
09:32:42 - 30-Oct-26 |
| Buy* | 4,390 | 17.66p | Automatic Execution |
09:32:42 - 30-Oct-26 |
| Sell* | 61 | 17.54p | Automatic Execution |
09:32:14 - 30-Oct-26 |
| Unknown* | 6,978 | 17.70p | OTC Trade |
09:30:15 - 30-Oct-26 |
| Buy* | 281 | 17.67p | Suspected BUY Trade |
09:30:15 - 30-Oct-26 |
| Buy* | 225 | 17.673p | Suspected BUY Trade |
09:30:15 - 30-Oct-26 |
| Unknown* | 6,978 | 17.70p | OTC Trade |
09:30:15 - 30-Oct-26 |
| Sell* | 2,496 | 17.60p | Automatic Execution |
09:30:15 - 30-Oct-26 |
| Sell* | 4 | 17.60p | Automatic Execution |
09:30:15 - 30-Oct-26 |
| Sell* | 12,950 | 17.62p | Automatic Execution |
09:30:15 - 30-Oct-26 |
| Sell* | 10,737 | 17.62p | Automatic Execution |
09:30:15 - 30-Oct-26 |
| Sell* | 337 | 17.698p | Negotiated Trade |
09:24:19 - 30-Oct-26 |
| Sell* | 281 | 17.699p | Negotiated Trade |
09:24:11 - 30-Oct-26 |
| Sell* | 14,000 | 17.706p | Negotiated Trade |
09:14:42 - 30-Oct-26 |
| Buy* | 14,000 | 17.7461p | Ordinary |
09:10:11 - 30-Oct-26 |
| Unknown* | 2,000 | 17.72p | SI Trade |
09:10:04 - 30-Oct-26 |
| Unknown* | 2,000 | 17.72p | OTC Trade |
09:10:04 - 30-Oct-26 |
| Sell* | 4,020 | 17.70p | Automatic Execution |
08:57:02 - 30-Oct-26 |
| Sell* | 3,574 | 17.727p | Ordinary |
08:53:07 - 30-Oct-26 |
| Unknown* | 671 | 17.79p | Negotiated Trade |
08:51:51 - 30-Oct-26 |
| Sell* | 600 | 17.80p | Automatic Execution |
08:49:28 - 30-Oct-26 |
| Buy* | 7,223 | 17.854p | Suspected BUY Trade |
08:41:27 - 30-Oct-26 |
| Buy* | 83 | 17.975p | Suspected BUY Trade |
08:35:06 - 30-Oct-26 |
| Sell* | 23,414 | 17.70p | Automatic Execution |
08:18:29 - 30-Oct-26 |
| Sell* | 2,310 | 17.86p | Automatic Execution |
08:18:29 - 30-Oct-26 |
| Sell* | 2,690 | 17.86p | Automatic Execution |
08:18:29 - 30-Oct-26 |
| Sell* | 3,500 | 18.00p | Automatic Execution |
08:05:00 - 30-Oct-26 |
| Sell* | 23,683 | 18.02p | Automatic Execution |
08:05:00 - 30-Oct-26 |
| Buy* | 100,000 | 18.00p | Suspected BUY Trade |
16:37:06 - 29-Oct-26 |
| Buy* | 312,909 | 18.00p | Suspected BUY Trade |
16:35:29 - 29-Oct-26 |
| Buy* | 357 | 17.94p | Automatic Execution |
16:29:50 - 29-Oct-26 |
| Buy* | 320 | 17.94p | Automatic Execution |
16:29:24 - 29-Oct-26 |
| Buy* | 3,416 | 17.90p | Automatic Execution |
16:27:58 - 29-Oct-26 |
| Buy* | 1,084 | 17.90p | Automatic Execution |
16:27:58 - 29-Oct-26 |
| Sell* | 367 | 17.90p | Automatic Execution |
16:27:58 - 29-Oct-26 |
| Sell* | 514 | 17.90p | Automatic Execution |
16:27:58 - 29-Oct-26 |
| Sell* | 1,500 | 17.90p | Automatic Execution |
16:27:58 - 29-Oct-26 |
| Buy* | 3,642 | 17.94p | Automatic Execution |
16:27:49 - 29-Oct-26 |
| Buy* | 320 | 17.94p | Automatic Execution |
16:27:49 - 29-Oct-26 |
| Buy* | 980 | 17.94p | SI Trade |
16:26:17 - 29-Oct-26 |
| Buy* | 60,000 | 17.9419p | Ordinary |
16:26:16 - 29-Oct-26 |
| Buy* | 4,201 | 17.96p | Automatic Execution |
16:26:14 - 29-Oct-26 |