| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,388 | 18.70p | SI Trade |
16:47:01 - 18-Sep-26 |
| Buy* | 638 | 18.70p | Automatic Execution |
16:37:28 - 18-Sep-26 |
| Buy* | 1,708,015 | 18.70p | Suspected BUY Trade |
16:35:13 - 18-Sep-26 |
| Sell* | 6,220 | 18.38p | SI Trade |
16:26:24 - 18-Sep-26 |
| Buy* | 33 | 18.44p | Automatic Execution |
16:25:47 - 18-Sep-26 |
| Buy* | 6,784 | 18.42p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Buy* | 4,166 | 18.42p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 391 | 18.32p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 123 | 18.32p | Automatic Execution |
16:25:33 - 18-Sep-26 |
| Sell* | 2 | 18.38p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 5,170 | 18.40p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 2,883 | 18.40p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 3,000 | 18.40p | Automatic Execution |
16:25:31 - 18-Sep-26 |
| Sell* | 24 | 18.48p | Automatic Execution |
16:25:23 - 18-Sep-26 |
| Sell* | 3,801 | 18.48p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Sell* | 6,784 | 18.48p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Buy* | 1,039 | 18.56p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Buy* | 2,762 | 18.54p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Buy* | 1,039 | 18.54p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Sell* | 5,170 | 18.44p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Sell* | 5 | 18.44p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Buy* | 32 | 18.54p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Sell* | 5,170 | 18.48p | Automatic Execution |
16:25:21 - 18-Sep-26 |
| Sell* | 2,500 | 18.60p | Automatic Execution |
15:59:29 - 18-Sep-26 |
| Buy* | 73 | 18.60p | Automatic Execution |
15:58:07 - 18-Sep-26 |
| Buy* | 5,070 | 18.60p | Automatic Execution |
15:58:07 - 18-Sep-26 |
| Buy* | 35 | 18.60p | Automatic Execution |
15:58:07 - 18-Sep-26 |
| Buy* | 41 | 18.60p | Automatic Execution |
15:58:07 - 18-Sep-26 |
| Buy* | 2,024 | 18.60p | Automatic Execution |
15:58:07 - 18-Sep-26 |
| Sell* | 61 | 18.44p | Automatic Execution |
15:53:39 - 18-Sep-26 |
| Sell* | 61 | 18.44p | Automatic Execution |
15:50:33 - 18-Sep-26 |
| Sell* | 14,000 | 18.4127p | Ordinary |
15:48:04 - 18-Sep-26 |
| Buy* | 4,319 | 18.60p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Buy* | 24,026 | 18.58p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Buy* | 4,160 | 18.56p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Buy* | 10,000 | 18.56p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Buy* | 34 | 18.48p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Buy* | 2,165 | 18.48p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Buy* | 221 | 18.48p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Buy* | 1,379 | 18.48p | Automatic Execution |
15:43:09 - 18-Sep-26 |
| Sell* | 9,694 | 18.348p | Negotiated Trade |
15:35:35 - 18-Sep-26 |
| Sell* | 24 | 18.40p | Automatic Execution |
15:04:56 - 18-Sep-26 |
| Sell* | 5 | 18.40p | Automatic Execution |
15:04:56 - 18-Sep-26 |
| Sell* | 791 | 18.42p | Automatic Execution |
15:02:56 - 18-Sep-26 |
| Sell* | 85 | 18.42p | Automatic Execution |
14:59:51 - 18-Sep-26 |
| Sell* | 80 | 18.42p | Automatic Execution |
14:54:08 - 18-Sep-26 |
| Sell* | 14,000 | 18.42p | Negotiated Trade |
14:49:24 - 18-Sep-26 |
| Sell* | 25 | 18.42p | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 43 | 18.42p | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 10 | 18.42p | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 1,013 | 18.46p | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 1,013 | 18.54p | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 865 | 18.46p | Automatic Execution |
14:46:33 - 18-Sep-26 |
| Sell* | 78 | 18.46p | Automatic Execution |
14:45:57 - 18-Sep-26 |
| Sell* | 86 | 18.46p | Automatic Execution |
14:39:07 - 18-Sep-26 |
| Buy* | 47 | 18.60p | Automatic Execution |
14:37:32 - 18-Sep-26 |
| Buy* | 865 | 18.60p | Automatic Execution |
14:33:32 - 18-Sep-26 |
| Buy* | 1,354 | 18.60p | Automatic Execution |
14:33:32 - 18-Sep-26 |
| Buy* | 1,013 | 18.60p | Automatic Execution |
14:30:53 - 18-Sep-26 |
| Buy* | 60 | 18.50p | Automatic Execution |
14:30:50 - 18-Sep-26 |
| Buy* | 3,927 | 18.40p | Automatic Execution |
14:30:48 - 18-Sep-26 |
| Buy* | 1 | 18.38p | Automatic Execution |
14:30:48 - 18-Sep-26 |
| Buy* | 480 | 18.38p | Automatic Execution |
14:30:48 - 18-Sep-26 |
| Buy* | 1,984 | 18.38p | Automatic Execution |
14:30:48 - 18-Sep-26 |
| Buy* | 1,348 | 18.28p | Automatic Execution |
14:05:50 - 18-Sep-26 |
| Buy* | 5,420 | 18.2592p | Ordinary |
13:50:23 - 18-Sep-26 |
| Buy* | 104 | 18.28p | Automatic Execution |
13:12:07 - 18-Sep-26 |
| Sell* | 17 | 18.22p | Automatic Execution |
13:07:45 - 18-Sep-26 |
| Sell* | 14 | 18.24p | Automatic Execution |
13:03:49 - 18-Sep-26 |
| Buy* | 54 | 18.34p | SI Trade |
12:57:58 - 18-Sep-26 |
| Buy* | 5 | 18.34p | SI Trade |
12:57:58 - 18-Sep-26 |
| Sell* | 28 | 18.28p | Automatic Execution |
12:15:35 - 18-Sep-26 |
| Sell* | 1 | 18.28p | Automatic Execution |
12:15:30 - 18-Sep-26 |
| Sell* | 436 | 18.30p | Automatic Execution |
12:13:30 - 18-Sep-26 |
| Sell* | 812 | 18.30p | Automatic Execution |
12:13:30 - 18-Sep-26 |
| Sell* | 2 | 18.30p | Automatic Execution |
12:08:35 - 18-Sep-26 |
| Buy* | 6 | 18.40p | SI Trade |
12:08:34 - 18-Sep-26 |
| Sell* | 848 | 18.30p | SI Trade |
12:08:34 - 18-Sep-26 |
| Sell* | 4,567 | 18.30p | Automatic Execution |
12:08:34 - 18-Sep-26 |
| Buy* | 3,000 | 18.40p | SI Trade |
11:53:15 - 18-Sep-26 |
| Unknown* | 3,000 | 18.40p | OTC Trade |
11:53:15 - 18-Sep-26 |
| Unknown* | 18,568 | 18.32p | OTC Trade |
11:16:05 - 18-Sep-26 |
| Unknown* | 1,013 | 18.32p | OTC Trade |
11:16:05 - 18-Sep-26 |
| Sell* | 20 | 18.32p | Automatic Execution |
11:16:05 - 18-Sep-26 |
| Sell* | 35 | 18.30p | SI Trade |
10:31:05 - 18-Sep-26 |
| Buy* | 4,534 | 18.46p | Automatic Execution |
09:41:31 - 18-Sep-26 |
| Sell* | 5,694 | 18.3082p | Ordinary |
09:32:36 - 18-Sep-26 |
| Unknown* | 12,452 | 18.30p | OTC Trade |
09:31:17 - 18-Sep-26 |
| Sell* | 629 | 18.30p | SI Trade |
09:31:16 - 18-Sep-26 |
| Sell* | 40 | 18.30p | SI Trade |
09:31:16 - 18-Sep-26 |
| Sell* | 48 | 18.38p | Automatic Execution |
09:31:16 - 18-Sep-26 |
| Buy* | 407 | 18.48p | Automatic Execution |
08:46:12 - 18-Sep-26 |
| Buy* | 1,145 | 18.48p | Automatic Execution |
08:46:12 - 18-Sep-26 |
| Buy* | 2,900 | 18.48p | Automatic Execution |
08:46:12 - 18-Sep-26 |
| Sell* | 849 | 18.42p | Automatic Execution |
08:34:20 - 18-Sep-26 |
| Sell* | 25 | 18.44p | Automatic Execution |
08:32:59 - 18-Sep-26 |
| Unknown* | 250 | 18.48p | SI Trade |
08:32:37 - 18-Sep-26 |
| Sell* | 17,281 | 18.46p | SI Trade |
08:32:37 - 18-Sep-26 |
| Unknown* | 18,239 | 18.48p | SI Trade |
08:32:37 - 18-Sep-26 |
| Sell* | 61,490 | 18.48p | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 5,237 | 18.48p | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Buy* | 6,800 | 18.48p | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Buy* | 10,953 | 18.48p | Automatic Execution |
08:32:37 - 18-Sep-26 |
| Sell* | 1,344 | 18.446p | Negotiated Trade |
08:30:11 - 18-Sep-26 |
| Sell* | 37 | 18.44p | SI Trade |
08:09:44 - 18-Sep-26 |
| Buy* | 300 | 18.70p | SI Trade |
08:09:44 - 18-Sep-26 |
| Sell* | 4,047 | 18.48p | Automatic Execution |
08:09:44 - 18-Sep-26 |
| Unknown* | 0 | 18.48p | SI Trade |
08:09:44 - 18-Sep-26 |
| Buy* | 355 | 18.70p | SI Trade |
08:09:44 - 18-Sep-26 |
| Sell* | 14,000 | 18.491p | Ordinary |
08:09:28 - 18-Sep-26 |
| Sell* | 14,000 | 18.4934p | Ordinary |
08:03:57 - 18-Sep-26 |
| Unknown* | 0 | 18.70p | SI Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 55 | 18.70p | SI Trade |
08:00:11 - 18-Sep-26 |
| Buy* | 1 | 18.70p | Automatic Execution |
08:00:11 - 18-Sep-26 |
| Buy* | 5,563 | 18.72p | Suspected BUY Trade |
08:00:11 - 18-Sep-26 |
| Sell* | 473,925 | 18.46p | Uncrossing Trade |
16:35:13 - 17-Sep-26 |
| Buy* | 134 | 18.38p | SI Trade |
16:29:50 - 17-Sep-26 |
| Buy* | 148 | 18.38p | SI Trade |
16:29:42 - 17-Sep-26 |
| Sell* | 1 | 18.30p | SI Trade |
16:29:02 - 17-Sep-26 |
| Sell* | 2,335 | 18.32p | Automatic Execution |
16:27:14 - 17-Sep-26 |
| Sell* | 774 | 18.30p | Automatic Execution |
16:26:25 - 17-Sep-26 |
| Buy* | 265 | 18.40p | SI Trade |
16:26:24 - 17-Sep-26 |
| Sell* | 2,488 | 18.34p | Automatic Execution |
16:26:24 - 17-Sep-26 |
| Sell* | 2,393 | 18.36p | Automatic Execution |
16:26:23 - 17-Sep-26 |
| Sell* | 1,815 | 18.36p | Automatic Execution |
16:26:23 - 17-Sep-26 |
| Sell* | 4,913 | 18.36p | Automatic Execution |
16:24:42 - 17-Sep-26 |
| Buy* | 315 | 18.48p | Automatic Execution |
16:23:21 - 17-Sep-26 |
| Buy* | 5,553 | 18.42p | Automatic Execution |
16:18:24 - 17-Sep-26 |
| Buy* | 3,875 | 18.42p | Automatic Execution |
16:18:24 - 17-Sep-26 |
| Buy* | 2,138 | 18.36p | Automatic Execution |
16:17:35 - 17-Sep-26 |
| Sell* | 1,074 | 18.36p | Automatic Execution |
16:17:35 - 17-Sep-26 |
| Sell* | 2,754 | 18.36p | Automatic Execution |
16:17:35 - 17-Sep-26 |
| Sell* | 2,510 | 18.36p | Automatic Execution |
16:17:35 - 17-Sep-26 |
| Buy* | 265 | 18.48p | SI Trade |
16:11:48 - 17-Sep-26 |
| Buy* | 265 | 18.50p | SI Trade |
16:03:43 - 17-Sep-26 |
| Sell* | 15,000 | 18.377p | Negotiated Trade |
15:59:18 - 17-Sep-26 |
| Buy* | 265 | 18.52p | SI Trade |
15:46:54 - 17-Sep-26 |
| Sell* | 2,957 | 18.32p | Automatic Execution |
15:36:54 - 17-Sep-26 |
| Sell* | 3 | 18.36p | Automatic Execution |
15:36:54 - 17-Sep-26 |
| Sell* | 1,062 | 18.38p | Automatic Execution |
15:36:54 - 17-Sep-26 |
| Sell* | 1,000 | 18.38p | Automatic Execution |
15:36:54 - 17-Sep-26 |
| Sell* | 151 | 18.46p | Automatic Execution |
15:29:35 - 17-Sep-26 |
| Sell* | 1,081 | 18.46p | Automatic Execution |
15:29:35 - 17-Sep-26 |
| Sell* | 798 | 18.46p | Automatic Execution |
15:29:35 - 17-Sep-26 |
| Sell* | 4,384 | 18.46p | Automatic Execution |
15:29:35 - 17-Sep-26 |
| Sell* | 1,264 | 18.46p | Automatic Execution |
15:19:31 - 17-Sep-26 |
| Sell* | 779 | 18.48p | Automatic Execution |
15:19:31 - 17-Sep-26 |
| Sell* | 1,500 | 18.48p | Automatic Execution |
15:19:31 - 17-Sep-26 |
| Buy* | 368 | 18.54p | SI Trade |
15:18:23 - 17-Sep-26 |
| Sell* | 6 | 18.40p | SI Trade |
15:13:25 - 17-Sep-26 |
| Buy* | 813 | 18.40p | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 813 | 18.40p | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Sell* | 2,710 | 18.34p | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Sell* | 813 | 18.38p | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 1,079 | 18.46p | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 3,090 | 18.44p | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Buy* | 4,801 | 18.44p | Automatic Execution |
14:45:39 - 17-Sep-26 |
| Sell* | 5,392 | 18.3594p | Ordinary |
14:00:50 - 17-Sep-26 |
| Buy* | 52 | 18.44p | Automatic Execution |
13:57:09 - 17-Sep-26 |
| Buy* | 46 | 18.44p | Automatic Execution |
13:46:18 - 17-Sep-26 |
| Buy* | 41 | 18.44p | Automatic Execution |
13:35:38 - 17-Sep-26 |
| Buy* | 28 | 18.44p | Automatic Execution |
13:26:18 - 17-Sep-26 |
| Buy* | 30 | 18.44p | Automatic Execution |
13:19:01 - 17-Sep-26 |
| Unknown* | 9,069 | 18.34p | OTC Trade |
13:18:17 - 17-Sep-26 |
| Unknown* | 4,669 | 18.36p | OTC Trade |
13:18:17 - 17-Sep-26 |
| Unknown* | 4,806 | 18.34p | OTC Trade |
13:18:17 - 17-Sep-26 |
| Sell* | 4,806 | 18.34p | SI Trade |
13:18:17 - 17-Sep-26 |
| Unknown* | 4,806 | 18.34p | OTC Trade |
13:18:17 - 17-Sep-26 |
| Sell* | 9,069 | 18.34p | SI Trade |
13:18:17 - 17-Sep-26 |
| Buy* | 32 | 18.44p | Automatic Execution |
13:07:12 - 17-Sep-26 |
| Buy* | 31 | 18.44p | Automatic Execution |
13:02:10 - 17-Sep-26 |
| Buy* | 22 | 18.44p | Automatic Execution |
12:52:38 - 17-Sep-26 |
| Buy* | 17 | 18.44p | Automatic Execution |
12:48:01 - 17-Sep-26 |
| Buy* | 3,833 | 18.42p | Automatic Execution |
12:38:37 - 17-Sep-26 |
| Sell* | 2,169 | 18.30p | Automatic Execution |
12:34:49 - 17-Sep-26 |
| Buy* | 3 | 18.42p | Automatic Execution |
12:29:13 - 17-Sep-26 |
| Sell* | 2,397 | 18.30p | Automatic Execution |
12:25:49 - 17-Sep-26 |
| Sell* | 2,820 | 18.30p | Automatic Execution |
12:23:20 - 17-Sep-26 |
| Buy* | 150 | 18.44p | SI Trade |
11:25:27 - 17-Sep-26 |
| Sell* | 10,587 | 18.327p | Negotiated Trade |
10:02:51 - 17-Sep-26 |
| Sell* | 4,119 | 18.30p | Automatic Execution |
09:51:07 - 17-Sep-26 |
| Buy* | 1,000 | 18.3965p | Ordinary |
09:29:10 - 17-Sep-26 |
| Sell* | 1,095 | 18.30p | Automatic Execution |
09:23:14 - 17-Sep-26 |
| Buy* | 21 | 18.44p | SI Trade |
09:15:11 - 17-Sep-26 |
| Buy* | 1,000 | 18.3966p | Ordinary |
09:06:08 - 17-Sep-26 |
| Sell* | 4,254 | 18.32p | Automatic Execution |
09:01:49 - 17-Sep-26 |
| Sell* | 754 | 18.34p | Automatic Execution |
09:01:46 - 17-Sep-26 |
| Buy* | 10,311 | 18.40p | Automatic Execution |
08:56:46 - 17-Sep-26 |
| Sell* | 23,658 | 18.40p | Automatic Execution |
08:56:46 - 17-Sep-26 |
| Sell* | 4,143 | 18.40p | Automatic Execution |
08:56:46 - 17-Sep-26 |
| Sell* | 10,000 | 18.40p | Automatic Execution |
08:56:46 - 17-Sep-26 |
| Sell* | 1,888 | 18.48p | Automatic Execution |
08:56:46 - 17-Sep-26 |
| Sell* | 14,000 | 18.491p | Ordinary |
08:56:34 - 17-Sep-26 |
| Sell* | 14,000 | 18.497p | Negotiated Trade |
08:26:00 - 17-Sep-26 |
| Unknown* | 0 | 18.48p | SI Trade |
08:26:00 - 17-Sep-26 |
| Sell* | 135,761 | 18.4946p | Ordinary |
08:17:26 - 17-Sep-26 |
| Sell* | 3,737 | 18.44p | Automatic Execution |
08:06:43 - 17-Sep-26 |
| Sell* | 5,000 | 18.62p | Automatic Execution |
08:01:43 - 17-Sep-26 |
| Sell* | 1,600 | 18.62p | Automatic Execution |
08:01:43 - 17-Sep-26 |
| Sell* | 25,000 | 18.62p | Automatic Execution |
08:01:43 - 17-Sep-26 |