| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | 19.54p | Automatic Execution |
16:35:56 - 18-May-26 |
| Buy* | 533 | 19.54p | Automatic Execution |
16:35:54 - 18-May-26 |
| Buy* | 36 | 19.54p | Automatic Execution |
16:35:27 - 18-May-26 |
| Buy* | 190,698 | 19.54p | Suspected BUY Trade |
16:35:25 - 18-May-26 |
| Sell* | 1,418 | 19.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Sell* | 292 | 19.50p | Automatic Execution |
16:29:51 - 18-May-26 |
| Buy* | 1,528 | 19.54p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 1,211 | 19.54p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 2,031 | 19.54p | Automatic Execution |
16:26:27 - 18-May-26 |
| Buy* | 1,597 | 19.54p | Automatic Execution |
16:26:27 - 18-May-26 |
| Sell* | 660 | 19.50p | Automatic Execution |
16:25:18 - 18-May-26 |
| Buy* | 737 | 19.54p | Automatic Execution |
16:25:18 - 18-May-26 |
| Buy* | 2,192 | 19.54p | Automatic Execution |
16:25:18 - 18-May-26 |
| Buy* | 2,647 | 19.54p | Automatic Execution |
16:25:18 - 18-May-26 |
| Buy* | 1,489 | 19.54p | Automatic Execution |
16:25:18 - 18-May-26 |
| Sell* | 1,970 | 19.46p | SI Trade |
16:20:25 - 18-May-26 |
| Buy* | 15 | 19.54p | SI Trade |
16:16:00 - 18-May-26 |
| Sell* | 73 | 19.46p | Automatic Execution |
16:04:02 - 18-May-26 |
| Sell* | 73 | 19.46p | Automatic Execution |
16:04:02 - 18-May-26 |
| Sell* | 74 | 19.46p | Automatic Execution |
16:04:02 - 18-May-26 |
| Sell* | 4,795 | 19.48p | Automatic Execution |
16:02:22 - 18-May-26 |
| Sell* | 47 | 19.48p | Automatic Execution |
16:02:22 - 18-May-26 |
| Sell* | 48 | 19.48p | Automatic Execution |
16:02:22 - 18-May-26 |
| Sell* | 19 | 19.46p | Automatic Execution |
16:01:40 - 18-May-26 |
| Sell* | 19 | 19.46p | Automatic Execution |
16:01:40 - 18-May-26 |
| Sell* | 19 | 19.46p | Automatic Execution |
16:01:40 - 18-May-26 |
| Buy* | 533 | 19.5776p | Ordinary |
16:01:10 - 18-May-26 |
| Sell* | 29 | 19.46p | SI Trade |
16:00:02 - 18-May-26 |
| Buy* | 6 | 19.58p | SI Trade |
15:41:21 - 18-May-26 |
| Sell* | 829 | 19.50p | Automatic Execution |
15:35:36 - 18-May-26 |
| Sell* | 4,000 | 19.50p | Automatic Execution |
15:35:36 - 18-May-26 |
| Sell* | 2,700 | 19.50p | Automatic Execution |
15:35:36 - 18-May-26 |
| Buy* | 27 | 19.58p | SI Trade |
15:34:30 - 18-May-26 |
| Buy* | 6,630 | 19.56p | Automatic Execution |
15:12:31 - 18-May-26 |
| Buy* | 125 | 19.52p | Automatic Execution |
15:12:31 - 18-May-26 |
| Buy* | 144 | 19.50p | Automatic Execution |
15:12:31 - 18-May-26 |
| Buy* | 1,501 | 19.48p | Automatic Execution |
15:05:53 - 18-May-26 |
| Sell* | 1,688 | 19.46p | Automatic Execution |
14:58:04 - 18-May-26 |
| Sell* | 799 | 19.46p | Automatic Execution |
14:58:04 - 18-May-26 |
| Sell* | 2,418 | 19.50p | Automatic Execution |
14:44:48 - 18-May-26 |
| Buy* | 98 | 19.64p | SI Trade |
14:31:33 - 18-May-26 |
| Sell* | 4,089 | 19.54p | Automatic Execution |
14:20:06 - 18-May-26 |
| Sell* | 652 | 19.54p | Automatic Execution |
14:20:06 - 18-May-26 |
| Buy* | 32 | 19.68p | Automatic Execution |
13:44:39 - 18-May-26 |
| Buy* | 2,294 | 19.66p | Automatic Execution |
13:44:39 - 18-May-26 |
| Buy* | 76 | 19.66p | Automatic Execution |
13:44:39 - 18-May-26 |
| Buy* | 62 | 19.70p | Automatic Execution |
13:44:39 - 18-May-26 |
| Sell* | 51 | 19.48p | SI Trade |
13:44:38 - 18-May-26 |
| Buy* | 6,854 | 19.62p | Automatic Execution |
13:44:38 - 18-May-26 |
| Buy* | 2,237 | 19.62p | Automatic Execution |
13:44:38 - 18-May-26 |
| Buy* | 3,987 | 19.62p | Automatic Execution |
13:44:38 - 18-May-26 |
| Buy* | 1,759 | 19.62p | Automatic Execution |
13:35:22 - 18-May-26 |
| Buy* | 40 | 19.62p | Automatic Execution |
13:35:22 - 18-May-26 |
| Sell* | 20 | 19.32p | SI Trade |
13:27:00 - 18-May-26 |
| Buy* | 5,000 | 19.60p | Automatic Execution |
12:51:58 - 18-May-26 |
| Buy* | 1,394 | 19.52p | Automatic Execution |
12:51:58 - 18-May-26 |
| Buy* | 83 | 19.52p | Automatic Execution |
12:51:58 - 18-May-26 |
| Buy* | 17,455 | 19.519p | Suspected BUY Trade |
12:40:59 - 18-May-26 |
| Sell* | 16 | 19.30p | Ordinary |
12:39:35 - 18-May-26 |
| Buy* | 36 | 19.48p | Automatic Execution |
12:39:34 - 18-May-26 |
| Sell* | 48 | 19.30p | Ordinary |
12:39:22 - 18-May-26 |
| Buy* | 17,716 | 19.40p | Ordinary |
12:39:05 - 18-May-26 |
| Buy* | 1,103 | 19.38p | Automatic Execution |
12:32:26 - 18-May-26 |
| Buy* | 3,594 | 19.40p | Automatic Execution |
12:31:40 - 18-May-26 |
| Buy* | 38 | 19.40p | Automatic Execution |
12:31:40 - 18-May-26 |
| Buy* | 1,429 | 19.38p | Automatic Execution |
12:31:40 - 18-May-26 |
| Buy* | 3,339 | 19.38p | Automatic Execution |
12:31:40 - 18-May-26 |
| Buy* | 4,163 | 19.28p | Automatic Execution |
12:31:27 - 18-May-26 |
| Buy* | 95,837 | 19.28p | Automatic Execution |
12:31:27 - 18-May-26 |
| Buy* | 836 | 19.22p | Automatic Execution |
12:31:27 - 18-May-26 |
| Buy* | 3,115 | 19.22p | Automatic Execution |
12:31:27 - 18-May-26 |
| Buy* | 106 | 19.22p | Automatic Execution |
12:31:27 - 18-May-26 |
| Sell* | 2,601 | 19.16p | Automatic Execution |
12:31:22 - 18-May-26 |
| Buy* | 6,936 | 19.12p | Automatic Execution |
12:31:09 - 18-May-26 |
| Buy* | 2,034 | 19.10p | Automatic Execution |
12:31:09 - 18-May-26 |
| Sell* | 100,000 | 19.0107p | Ordinary |
12:12:58 - 18-May-26 |
| Sell* | 32,000 | 19.05p | Ordinary |
12:12:57 - 18-May-26 |
| Buy* | 1,009 | 19.10p | Automatic Execution |
12:12:44 - 18-May-26 |
| Sell* | 13,430 | 19.022p | Ordinary |
12:12:42 - 18-May-26 |
| Buy* | 26,009 | 19.10p | Ordinary |
12:12:31 - 18-May-26 |
| Buy* | 8,419 | 19.10p | SI Trade |
12:12:31 - 18-May-26 |
| Unknown* | 26,009 | 19.10p | OTC Trade |
12:12:31 - 18-May-26 |
| Unknown* | 26,009 | 19.10p | OTC Trade |
12:12:31 - 18-May-26 |
| Buy* | 5,741 | 19.10p | Automatic Execution |
12:12:31 - 18-May-26 |
| Sell* | 261 | 19.06p | Automatic Execution |
12:11:07 - 18-May-26 |
| Sell* | 3,200 | 19.06p | Automatic Execution |
12:11:07 - 18-May-26 |
| Sell* | 114,000 | 18.9912p | Ordinary |
12:10:59 - 18-May-26 |
| Buy* | 906 | 19.14p | Automatic Execution |
12:10:03 - 18-May-26 |
| Sell* | 6,711 | 19.18p | Automatic Execution |
11:59:17 - 18-May-26 |
| Sell* | 27 | 19.18p | Automatic Execution |
11:59:17 - 18-May-26 |
| Sell* | 29 | 19.18p | Automatic Execution |
11:59:17 - 18-May-26 |
| Sell* | 29 | 19.18p | Automatic Execution |
11:59:17 - 18-May-26 |
| Buy* | 5,979 | 19.18p | Automatic Execution |
11:59:17 - 18-May-26 |
| Buy* | 2,672 | 19.14p | Automatic Execution |
11:59:14 - 18-May-26 |
| Buy* | 2,318 | 19.14p | Automatic Execution |
11:59:14 - 18-May-26 |
| Buy* | 2,831 | 19.14p | Automatic Execution |
11:59:14 - 18-May-26 |
| Sell* | 7,364 | 19.10p | Automatic Execution |
11:57:30 - 18-May-26 |
| Sell* | 2,668 | 19.10p | Automatic Execution |
11:57:30 - 18-May-26 |
| Sell* | 619 | 19.10p | SI Trade |
11:50:22 - 18-May-26 |
| Sell* | 7,800 | 19.10p | SI Trade |
11:48:54 - 18-May-26 |
| Buy* | 50 | 19.28p | SI Trade |
11:46:34 - 18-May-26 |
| Unknown* | 28,723 | 19.19p | OTC Trade |
11:46:34 - 18-May-26 |
| Sell* | 12,082 | 19.28p | Automatic Execution |
11:36:44 - 18-May-26 |
| Sell* | 25,057 | 19.28p | Automatic Execution |
11:36:44 - 18-May-26 |
| Sell* | 45,838 | 19.28p | Automatic Execution |
11:36:44 - 18-May-26 |
| Sell* | 45,838 | 19.282p | Ordinary |
11:36:35 - 18-May-26 |
| Sell* | 10,375 | 19.28p | Automatic Execution |
11:36:35 - 18-May-26 |
| Sell* | 6,648 | 19.28p | Automatic Execution |
11:36:35 - 18-May-26 |
| Sell* | 5,699 | 19.32p | Automatic Execution |
11:36:35 - 18-May-26 |
| Sell* | 4,676 | 19.32p | Automatic Execution |
11:36:35 - 18-May-26 |
| Sell* | 8,671 | 19.32p | Automatic Execution |
11:36:32 - 18-May-26 |
| Sell* | 5,954 | 19.32p | Automatic Execution |
11:36:32 - 18-May-26 |
| Sell* | 9,141 | 19.38p | SI Trade |
11:36:31 - 18-May-26 |
| Sell* | 162 | 19.40p | Automatic Execution |
11:36:31 - 18-May-26 |
| Sell* | 1 | 19.40p | Automatic Execution |
11:36:31 - 18-May-26 |
| Sell* | 519 | 19.40p | Automatic Execution |
11:36:31 - 18-May-26 |
| Sell* | 7,642 | 19.40p | Automatic Execution |
11:36:31 - 18-May-26 |
| Buy* | 25 | 19.50p | SI Trade |
10:52:18 - 18-May-26 |
| Buy* | 2,027 | 19.4611p | Ordinary |
10:42:37 - 18-May-26 |
| Buy* | 6,957 | 19.50p | Ordinary |
10:11:49 - 18-May-26 |
| Unknown* | 6,957 | 19.50p | OTC Trade |
10:11:49 - 18-May-26 |
| Buy* | 9,506 | 19.461p | Ordinary |
10:06:06 - 18-May-26 |
| Unknown* | 30,865 | 19.45p | SI Trade |
10:05:10 - 18-May-26 |
| Sell* | 25,000 | 19.3696p | Ordinary |
09:52:38 - 18-May-26 |
| Sell* | 20,000 | 19.40p | Ordinary |
09:38:53 - 18-May-26 |
| Sell* | 1,448 | 19.4197p | Ordinary |
09:05:46 - 18-May-26 |
| Sell* | 30,129 | 19.4682p | Ordinary |
08:58:35 - 18-May-26 |
| Buy* | 7 | 19.56p | SI Trade |
08:56:32 - 18-May-26 |
| Buy* | 1,269 | 19.54p | Suspected BUY Trade |
08:30:29 - 18-May-26 |
| Buy* | 110 | 19.78p | SI Trade |
08:24:19 - 18-May-26 |
| Sell* | 290 | 19.34p | SI Trade |
08:24:19 - 18-May-26 |
| Sell* | 324 | 19.60p | Automatic Execution |
08:24:19 - 18-May-26 |
| Sell* | 2,176 | 19.60p | Automatic Execution |
08:24:19 - 18-May-26 |
| Buy* | 150 | 19.78p | SI Trade |
08:24:19 - 18-May-26 |
| Buy* | 90 | 19.78p | SI Trade |
08:24:19 - 18-May-26 |
| Sell* | 143 | 19.34p | SI Trade |
08:24:19 - 18-May-26 |
| Sell* | 4 | 19.34p | SI Trade |
08:24:19 - 18-May-26 |
| Buy* | 10,779 | 19.573p | Suspected BUY Trade |
08:14:43 - 18-May-26 |
| Sell* | 2,582 | 19.527p | Negotiated Trade |
08:04:00 - 18-May-26 |
| Buy* | 80 | 19.736p | Suspected BUY Trade |
08:00:30 - 18-May-26 |
| Sell* | 2,352 | 19.448p | Negotiated Trade |
08:00:30 - 18-May-26 |
| Buy* | 6,027 | 19.80p | Suspected BUY Trade |
08:00:29 - 18-May-26 |
| Buy* | 96,051 | 19.56p | Suspected BUY Trade |
16:35:06 - 15-May-26 |
| Unknown* | 889 | 19.54p | OTC Trade |
16:25:53 - 15-May-26 |
| Unknown* | 889 | 19.54p | OTC Trade |
16:25:53 - 15-May-26 |
| Buy* | 84 | 19.54p | Automatic Execution |
16:25:13 - 15-May-26 |
| Buy* | 156 | 19.54p | Automatic Execution |
16:25:13 - 15-May-26 |
| Buy* | 5,000 | 19.54p | Automatic Execution |
16:25:09 - 15-May-26 |
| Sell* | 4,002 | 19.50p | Automatic Execution |
16:20:12 - 15-May-26 |
| Sell* | 234 | 19.50p | SI Trade |
16:20:11 - 15-May-26 |
| Buy* | 222 | 19.56p | Automatic Execution |
16:12:20 - 15-May-26 |
| Buy* | 100 | 19.60p | Automatic Execution |
15:39:30 - 15-May-26 |
| Buy* | 212 | 19.60p | Automatic Execution |
15:36:12 - 15-May-26 |
| Buy* | 16,323 | 19.5565p | Ordinary |
15:27:09 - 15-May-26 |
| Sell* | 50,000 | 19.4867p | Ordinary |
15:09:54 - 15-May-26 |
| Sell* | 6 | 19.46p | SI Trade |
15:04:52 - 15-May-26 |
| Buy* | 5,882 | 19.54p | Automatic Execution |
14:53:23 - 15-May-26 |
| Buy* | 10,814 | 19.54p | Automatic Execution |
14:53:23 - 15-May-26 |
| Buy* | 1,113 | 19.54p | Automatic Execution |
14:53:23 - 15-May-26 |
| Buy* | 7,594 | 19.54p | Automatic Execution |
14:53:23 - 15-May-26 |
| Sell* | 2,846 | 19.46p | Automatic Execution |
14:48:32 - 15-May-26 |
| Sell* | 7,550 | 19.46p | Automatic Execution |
14:46:22 - 15-May-26 |
| Sell* | 26,705 | 19.60p | Automatic Execution |
14:45:44 - 15-May-26 |
| Sell* | 2,601 | 19.60p | Automatic Execution |
14:45:44 - 15-May-26 |
| Sell* | 7,191 | 19.60p | Automatic Execution |
14:45:44 - 15-May-26 |
| Sell* | 16,000 | 19.60p | Automatic Execution |
14:45:44 - 15-May-26 |
| Sell* | 3,821 | 19.54p | Automatic Execution |
14:43:02 - 15-May-26 |
| Buy* | 2,843 | 19.56p | Automatic Execution |
14:43:01 - 15-May-26 |
| Buy* | 5,057 | 19.56p | Automatic Execution |
14:43:01 - 15-May-26 |
| Sell* | 6,629 | 19.48p | Automatic Execution |
14:41:41 - 15-May-26 |
| Buy* | 4,140 | 19.64p | Automatic Execution |
14:41:38 - 15-May-26 |
| Buy* | 1,445 | 19.64p | Automatic Execution |
14:41:38 - 15-May-26 |
| Buy* | 4,200 | 19.64p | Automatic Execution |
14:41:38 - 15-May-26 |
| Buy* | 4,294 | 19.64p | Automatic Execution |
14:41:38 - 15-May-26 |
| Buy* | 1,627 | 19.64p | Automatic Execution |
14:41:38 - 15-May-26 |
| Buy* | 6,754 | 19.64p | Automatic Execution |
14:41:38 - 15-May-26 |
| Sell* | 10,381 | 19.62p | Automatic Execution |
14:21:51 - 15-May-26 |
| Buy* | 30 | 19.62p | Automatic Execution |
14:21:51 - 15-May-26 |
| Buy* | 3,589 | 19.62p | Automatic Execution |
14:21:51 - 15-May-26 |
| Buy* | 14,000 | 19.5766p | Ordinary |
14:21:37 - 15-May-26 |
| Buy* | 5 | 19.60p | SI Trade |
14:19:20 - 15-May-26 |
| Buy* | 6,396 | 19.54p | Ordinary |
14:07:14 - 15-May-26 |
| Sell* | 46 | 19.46p | SI Trade |
14:07:14 - 15-May-26 |
| Unknown* | 6,396 | 19.54p | OTC Trade |
14:07:14 - 15-May-26 |
| Buy* | 262 | 19.54p | Automatic Execution |
14:07:14 - 15-May-26 |
| Buy* | 5,342 | 19.54p | Automatic Execution |
14:07:14 - 15-May-26 |
| Sell* | 1,647 | 19.46p | Automatic Execution |
13:19:15 - 15-May-26 |
| Sell* | 13,569 | 19.46p | Automatic Execution |
13:19:15 - 15-May-26 |
| Sell* | 4,784 | 19.46p | Automatic Execution |
13:09:54 - 15-May-26 |
| Sell* | 1,411 | 19.54p | Automatic Execution |
13:04:57 - 15-May-26 |
| Sell* | 45 | 19.54p | Automatic Execution |
13:04:57 - 15-May-26 |
| Sell* | 4,000 | 19.54p | Automatic Execution |
13:04:57 - 15-May-26 |
| Sell* | 44 | 19.54p | Automatic Execution |
13:04:57 - 15-May-26 |
| Sell* | 40,000 | 19.50p | Ordinary |
12:47:18 - 15-May-26 |
| Sell* | 8,544 | 19.5134p | Ordinary |
12:43:53 - 15-May-26 |
| Buy* | 4,654 | 19.50p | Automatic Execution |
12:38:42 - 15-May-26 |
| Buy* | 10,550 | 19.50p | Automatic Execution |
12:38:42 - 15-May-26 |
| Buy* | 39,450 | 19.50p | Automatic Execution |
12:38:42 - 15-May-26 |
| Buy* | 900 | 19.50p | SI Trade |
12:38:38 - 15-May-26 |
| Unknown* | 20,901 | 19.50p | OTC Trade |
12:38:37 - 15-May-26 |