Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11,532 19.18p SI Trade
 16:35:09 - 17-Jul-26
Buy* 2,696 19.18p SI Trade
 16:35:09 - 17-Jul-26
Buy* 206,476 19.18p Suspected BUY Trade
 16:35:09 - 17-Jul-26
Buy* 211 19.48p Automatic Execution
 16:29:52 - 17-Jul-26
Sell* 1,989 19.20p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 147 19.56p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 10,000 19.50p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 7,596 19.38p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 3,162 19.38p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 800 19.38p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 1,668 19.38p Automatic Execution
 16:28:24 - 17-Jul-26
Buy* 6,731 19.38p Automatic Execution
 16:28:24 - 17-Jul-26
Sell* 17,579 18.90p Ordinary
 16:26:50 - 17-Jul-26
Sell* 4,966 18.90p Automatic Execution
 16:26:19 - 17-Jul-26
Sell* 135 18.94p Automatic Execution
 16:26:13 - 17-Jul-26
Buy* 3,224 18.96p Automatic Execution
 16:25:11 - 17-Jul-26
Buy* 4,781 18.96p Automatic Execution
 16:25:11 - 17-Jul-26
Buy* 8,225 18.96p Automatic Execution
 16:25:11 - 17-Jul-26
Buy* 483 18.96p Automatic Execution
 16:25:11 - 17-Jul-26
Buy* 12,000 18.9429p Ordinary
 16:24:39 - 17-Jul-26
Sell* 2,500 18.8558p Ordinary
 16:23:58 - 17-Jul-26
Buy* 5 18.96p Automatic Execution
 16:23:37 - 17-Jul-26
Sell* 483 18.98p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 4,129 19.22p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 10,000 19.14p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 10,000 19.10p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 10,000 19.04p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 780 19.04p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 3,469 19.04p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 160 19.00p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 883 18.94p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 4,800 18.94p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 3,479 18.94p Automatic Execution
 16:23:33 - 17-Jul-26
Buy* 3,162 18.88p Automatic Execution
 16:21:18 - 17-Jul-26
Buy* 1,234 18.88p Automatic Execution
 16:21:18 - 17-Jul-26
Buy* 3,648 18.88p Automatic Execution
 16:21:18 - 17-Jul-26
Buy* 8,552 19.00p Automatic Execution
 16:11:16 - 17-Jul-26
Buy* 3,980 18.98p Automatic Execution
 16:11:16 - 17-Jul-26
Buy* 74 18.98p Automatic Execution
 16:11:16 - 17-Jul-26
Buy* 101 18.90p Automatic Execution
 16:11:16 - 17-Jul-26
Buy* 4,800 18.90p Automatic Execution
 16:11:16 - 17-Jul-26
Buy* 18,243 18.90p Automatic Execution
 16:11:16 - 17-Jul-26
Sell* 5,555 18.82p Automatic Execution
 16:04:07 - 17-Jul-26
Sell* 1,803 18.82p Automatic Execution
 16:04:07 - 17-Jul-26
Buy* 7,646 18.88p Automatic Execution
 15:42:33 - 17-Jul-26
Buy* 12,000 18.86p Automatic Execution
 15:42:33 - 17-Jul-26
Sell* 176 18.90p Automatic Execution
 15:40:41 - 17-Jul-26
Sell* 19,456 18.90p Automatic Execution
 15:40:41 - 17-Jul-26
Buy* 2,415 18.96p Automatic Execution
 15:34:55 - 17-Jul-26
Sell* 199 18.90p Automatic Execution
 15:19:55 - 17-Jul-26
Sell* 578 18.90p Automatic Execution
 15:19:55 - 17-Jul-26
Sell* 579 18.90p Automatic Execution
 15:19:55 - 17-Jul-26
Sell* 45,155 18.9154p Ordinary
 15:19:02 - 17-Jul-26
Sell* 488 18.90p Automatic Execution
 15:18:18 - 17-Jul-26
Sell* 28,700 18.90p Automatic Execution
 15:18:18 - 17-Jul-26
Buy* 7,000 18.92p Automatic Execution
 15:15:46 - 17-Jul-26
Buy* 2,982 18.9527p Ordinary
 15:11:27 - 17-Jul-26
Buy* 1,033 18.94p Automatic Execution
 15:06:46 - 17-Jul-26
Sell* 590 18.90p Automatic Execution
 15:06:38 - 17-Jul-26
Sell* 20,540 18.90p Automatic Execution
 15:06:38 - 17-Jul-26
Sell* 29,300 18.90p Automatic Execution
 15:06:26 - 17-Jul-26
Sell* 6,877 18.92p Automatic Execution
 15:05:52 - 17-Jul-26
Buy* 34 18.96p Automatic Execution
 15:05:48 - 17-Jul-26
Sell* 160 18.90p Automatic Execution
 15:05:48 - 17-Jul-26
Buy* 6,772 18.92p Automatic Execution
 15:05:48 - 17-Jul-26
Sell* 282 18.84p Automatic Execution
 14:26:19 - 17-Jul-26
Sell* 560 18.84p SI Trade
 14:26:06 - 17-Jul-26
Sell* 3,446 19.02p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 5,603 19.30p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 6,500 19.30p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 10,000 19.26p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 4,670 19.24p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 145 19.24p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 4,656 19.22p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 10,000 19.20p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 5,058 19.12p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 736 19.10p Automatic Execution
 14:20:33 - 17-Jul-26
Buy* 10,000 19.08p Automatic Execution
 14:11:38 - 17-Jul-26
Buy* 10,000 19.04p Automatic Execution
 14:11:38 - 17-Jul-26
Buy* 3,162 19.00p Automatic Execution
 14:11:38 - 17-Jul-26
Buy* 261 19.00p Automatic Execution
 14:11:38 - 17-Jul-26
Buy* 10,000 18.98p Automatic Execution
 14:11:38 - 17-Jul-26
Buy* 4,560 18.92p Automatic Execution
 14:11:38 - 17-Jul-26
Buy* 4,706 18.88p Automatic Execution
 14:11:38 - 17-Jul-26
Sell* 2,819 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 5 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 21 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 21 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 342 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 22 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 22 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 4,111 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 70 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 26,256 18.86p Automatic Execution
 14:06:09 - 17-Jul-26
Sell* 4,516 18.86p Automatic Execution
 13:50:21 - 17-Jul-26
Sell* 89 18.86p SI Trade
 13:41:33 - 17-Jul-26
Buy* 15,774 19.0175p Ordinary
 13:30:48 - 17-Jul-26
Sell* 5,326 18.86p Automatic Execution
 13:24:14 - 17-Jul-26
Sell* 4,874 18.86p Automatic Execution
 13:24:14 - 17-Jul-26
Sell* 231 18.86p Automatic Execution
 13:18:50 - 17-Jul-26
Buy* 78,431 19.0191p Ordinary
 13:07:08 - 17-Jul-26
Sell* 20 18.86p Ordinary
 12:34:10 - 17-Jul-26
Sell* 3 18.86p Automatic Execution
 12:32:12 - 17-Jul-26
Buy* 52,000 19.0039p Ordinary
 12:21:30 - 17-Jul-26
Sell* 26,323 18.885p Negotiated Trade
 12:12:12 - 17-Jul-26
Sell* 1,334 18.92p Automatic Execution
 11:59:31 - 17-Jul-26
Sell* 9,800 18.92p Automatic Execution
 11:57:26 - 17-Jul-26
Buy* 5,867 18.96p Automatic Execution
 11:57:24 - 17-Jul-26
Buy* 105 19.00p SI Trade
 11:39:30 - 17-Jul-26
Sell* 6,436 18.851p Negotiated Trade
 11:28:32 - 17-Jul-26
Buy* 2,942 18.9754p Ordinary
 11:13:18 - 17-Jul-26
Sell* 4,353 18.86p Automatic Execution
 11:03:24 - 17-Jul-26
Buy* 835 18.96p Automatic Execution
 11:03:13 - 17-Jul-26
Buy* 745 18.86p Automatic Execution
 11:00:13 - 17-Jul-26
Buy* 87 18.86p Automatic Execution
 11:00:13 - 17-Jul-26
Sell* 9,752 18.78p Automatic Execution
 10:42:53 - 17-Jul-26
Sell* 243 18.78p Automatic Execution
 10:42:53 - 17-Jul-26
Sell* 35,566 18.80p Automatic Execution
 10:42:53 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 7,000 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 7,000 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 7,000 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 21,000 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 116 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 596 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 10,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 58 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 1,181 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 1,719 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 21,000 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 58 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 3,500 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 42,570 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 25,678 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 49,469 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 462 18.80p Automatic Execution
 10:42:52 - 17-Jul-26
Sell* 2,798 18.825p Negotiated Trade
 10:29:59 - 17-Jul-26
Buy* 2,350 18.96p Automatic Execution
 10:28:18 - 17-Jul-26
Buy* 1,992 18.96p Automatic Execution
 10:28:18 - 17-Jul-26
Sell* 39,025 18.90p Automatic Execution
 10:28:03 - 17-Jul-26
Sell* 32 18.90p Automatic Execution
 10:28:03 - 17-Jul-26
Buy* 943 18.88p Automatic Execution
 10:27:59 - 17-Jul-26
Sell* 1 18.80p Automatic Execution
 10:22:37 - 17-Jul-26
Sell* 68 18.80p Automatic Execution
 10:22:37 - 17-Jul-26
Buy* 383 18.88p Automatic Execution
 10:04:33 - 17-Jul-26
Buy* 15,000 18.84p Automatic Execution
 09:59:16 - 17-Jul-26
Buy* 383 18.96p Automatic Execution
 09:36:30 - 17-Jul-26
Sell* 2,790 18.80p SI Trade
 09:21:48 - 17-Jul-26
Sell* 72 18.88p Automatic Execution
 09:13:48 - 17-Jul-26
Sell* 2 18.88p Automatic Execution
 09:13:12 - 17-Jul-26
Sell* 6,827 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 13,785 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 4,550 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 3,195 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 28,456 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 3,457 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 17,457 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 10,500 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 8,065 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 9,144 19.00p Automatic Execution
 09:13:11 - 17-Jul-26
Sell* 14,886 19.0244p Ordinary
 09:09:47 - 17-Jul-26
Buy* 10,000 19.1756p Ordinary
 09:02:13 - 17-Jul-26
Buy* 383 19.20p Automatic Execution
 08:56:15 - 17-Jul-26
Buy* 49 19.20p SI Trade
 08:52:15 - 17-Jul-26
Sell* 450 19.20p Automatic Execution
 08:30:02 - 17-Jul-26
Buy* 2,600 19.14p Automatic Execution
 08:29:30 - 17-Jul-26
Buy* 136 19.14p SI Trade
 08:28:25 - 17-Jul-26
Unknown* 414 19.00p OTC Trade
 08:26:41 - 17-Jul-26
Sell* 414 19.00p SI Trade
 08:26:41 - 17-Jul-26
Sell* 2,500 19.20p Automatic Execution
 08:26:29 - 17-Jul-26
Unknown* 180 19.00p OTC Trade
 08:24:58 - 17-Jul-26
Sell* 181 19.00p SI Trade
 08:24:58 - 17-Jul-26
Sell* 4,800 19.00p SI Trade
 08:20:29 - 17-Jul-26
Unknown* 5,200 19.00p OTC Trade
 08:20:29 - 17-Jul-26
Sell* 1,391 19.00p Automatic Execution
 08:17:11 - 17-Jul-26
Sell* 5,000 19.22p Automatic Execution
 08:02:27 - 17-Jul-26
Sell* 268,791 19.36p Uncrossing Trade
 16:35:22 - 16-Jul-26
Sell* 14,000 19.184p Ordinary
 16:28:45 - 16-Jul-26
Sell* 2,500 19.23p Ordinary
 16:26:57 - 16-Jul-26
Sell* 1,098 19.34p Automatic Execution
 16:26:40 - 16-Jul-26
Sell* 3,850 19.34p Automatic Execution
 16:26:40 - 16-Jul-26
Sell* 28 19.34p Automatic Execution
 16:26:06 - 16-Jul-26
Sell* 392 19.34p Automatic Execution
 16:26:06 - 16-Jul-26
Buy* 11,261 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 4,780 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 4,847 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 4,946 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 5,122 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 5,129 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 5,000 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 1,821 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 367 19.48p Automatic Execution
 16:25:26 - 16-Jul-26
Buy* 9,652 19.02p Automatic Execution
 16:24:03 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13