Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gulf Marine Services (GMS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,768 18.64p Automatic Execution
 16:35:27 - 26-Jun-26
Buy* 187,488 18.64p Suspected BUY Trade
 16:35:27 - 26-Jun-26
Sell* 146 18.60p Automatic Execution
 16:27:37 - 26-Jun-26
Sell* 1,050 18.60p Automatic Execution
 16:27:37 - 26-Jun-26
Sell* 38 18.60p Automatic Execution
 16:26:59 - 26-Jun-26
Buy* 22 18.62p Automatic Execution
 16:26:51 - 26-Jun-26
Buy* 664 18.62p Automatic Execution
 16:25:08 - 26-Jun-26
Buy* 3,383 18.64p Automatic Execution
 16:24:05 - 26-Jun-26
Buy* 8,960 18.62p Automatic Execution
 16:24:03 - 26-Jun-26
Sell* 5,000 18.48p Automatic Execution
 16:24:03 - 26-Jun-26
Buy* 254 18.50p Automatic Execution
 16:24:03 - 26-Jun-26
Buy* 4,060 18.54p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 10,285 18.50p Automatic Execution
 16:23:36 - 26-Jun-26
Buy* 10,732 18.50p Automatic Execution
 16:23:36 - 26-Jun-26
Sell* 28 18.46p Automatic Execution
 16:23:12 - 26-Jun-26
Buy* 8,829 18.48p Automatic Execution
 16:20:11 - 26-Jun-26
Sell* 2,820 18.48p Automatic Execution
 16:20:11 - 26-Jun-26
Sell* 9,516 18.48p Automatic Execution
 16:20:11 - 26-Jun-26
Sell* 484 18.48p Automatic Execution
 16:18:27 - 26-Jun-26
Buy* 20,873 18.5576p Ordinary
 16:13:31 - 26-Jun-26
Buy* 22,100 18.50p Automatic Execution
 16:02:51 - 26-Jun-26
Buy* 505 18.50p Automatic Execution
 15:53:59 - 26-Jun-26
Buy* 273 18.50p Automatic Execution
 15:53:59 - 26-Jun-26
Buy* 10,563 18.50p Automatic Execution
 15:53:59 - 26-Jun-26
Buy* 1,500 18.50p SI Trade
 15:51:49 - 26-Jun-26
Buy* 1,000 18.50p SI Trade
 15:42:11 - 26-Jun-26
Sell* 286 18.44p Automatic Execution
 15:37:03 - 26-Jun-26
Buy* 10,164 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Buy* 6,446 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Buy* 8,000 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Buy* 24,000 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Buy* 8,000 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Buy* 24,000 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Buy* 8,000 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Sell* 6,805 18.46p Automatic Execution
 15:36:57 - 26-Jun-26
Sell* 10,000 18.50p Automatic Execution
 15:33:11 - 26-Jun-26
Sell* 3,383 18.54p Automatic Execution
 15:33:11 - 26-Jun-26
Sell* 108 18.54p Automatic Execution
 15:33:11 - 26-Jun-26
Sell* 114 18.56p Automatic Execution
 15:32:44 - 26-Jun-26
Sell* 12,148 18.58p Automatic Execution
 15:22:59 - 26-Jun-26
Sell* 888 18.58p Automatic Execution
 15:22:56 - 26-Jun-26
Buy* 790 18.58p Automatic Execution
 15:22:56 - 26-Jun-26
Buy* 286 18.58p Automatic Execution
 15:22:56 - 26-Jun-26
Buy* 888 18.58p Automatic Execution
 15:22:56 - 26-Jun-26
Buy* 13,361 18.5662p Ordinary
 15:22:44 - 26-Jun-26
Buy* 2,495 18.58p Automatic Execution
 15:22:11 - 26-Jun-26
Buy* 2,293 18.56p Automatic Execution
 15:22:11 - 26-Jun-26
Sell* 3 18.46p Automatic Execution
 15:07:08 - 26-Jun-26
Sell* 3,192 18.46p Automatic Execution
 15:07:08 - 26-Jun-26
Buy* 1,000 18.58p SI Trade
 15:04:08 - 26-Jun-26
Buy* 4,398 18.50p Automatic Execution
 14:44:42 - 26-Jun-26
Buy* 2,613 18.48p Automatic Execution
 14:44:40 - 26-Jun-26
Buy* 2,462 18.48p Automatic Execution
 14:44:40 - 26-Jun-26
Buy* 572 18.48p Automatic Execution
 14:44:40 - 26-Jun-26
Buy* 966 18.48p Automatic Execution
 14:44:40 - 26-Jun-26
Buy* 5,000 18.4662p Ordinary
 14:44:34 - 26-Jun-26
Sell* 1,432 18.44p Automatic Execution
 14:41:08 - 26-Jun-26
Sell* 1 18.44p Automatic Execution
 14:41:08 - 26-Jun-26
Sell* 267 18.44p Automatic Execution
 14:41:08 - 26-Jun-26
Sell* 184 18.40p Automatic Execution
 14:40:08 - 26-Jun-26
Sell* 3,097 18.40p Automatic Execution
 14:40:08 - 26-Jun-26
Sell* 3,619 18.40p Automatic Execution
 14:40:08 - 26-Jun-26
Sell* 7,800 18.40p SI Trade
 14:32:49 - 26-Jun-26
Buy* 64,376 18.54p Ordinary
 14:00:40 - 26-Jun-26
Buy* 3,619 18.46p Automatic Execution
 14:00:07 - 26-Jun-26
Sell* 25,000 18.40p Automatic Execution
 14:00:06 - 26-Jun-26
Sell* 163 18.44p Automatic Execution
 14:00:04 - 26-Jun-26
Sell* 549 18.44p Automatic Execution
 14:00:04 - 26-Jun-26
Sell* 3,383 18.46p Automatic Execution
 14:00:03 - 26-Jun-26
Sell* 23,581 18.46p Automatic Execution
 14:00:03 - 26-Jun-26
Buy* 150 18.60p Automatic Execution
 13:45:30 - 26-Jun-26
Unknown* 0 18.60p SI Trade
 13:12:03 - 26-Jun-26
Unknown* 0 18.60p SI Trade
 13:12:03 - 26-Jun-26
Sell* 2,608 18.46p Automatic Execution
 13:11:39 - 26-Jun-26
Buy* 400 18.5972p Ordinary
 13:03:29 - 26-Jun-26
Buy* 13,632 18.50p Automatic Execution
 12:28:12 - 26-Jun-26
Buy* 1,139 18.50p Automatic Execution
 12:27:29 - 26-Jun-26
Buy* 229 18.50p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 8 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 224 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 28,000 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 38,379 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 4,000 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 8,000 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 32,000 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Sell* 13,200 18.46p Automatic Execution
 12:27:28 - 26-Jun-26
Buy* 1,415 18.58p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 3,383 18.58p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 258 18.46p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 7,946 18.46p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 2,081 18.46p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 3,383 18.46p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 3,233 18.46p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 3,303 18.46p Automatic Execution
 12:26:24 - 26-Jun-26
Buy* 250 18.36p Automatic Execution
 11:54:13 - 26-Jun-26
Buy* 4,096 18.36p Automatic Execution
 11:54:13 - 26-Jun-26
Buy* 144 18.36p Automatic Execution
 11:51:02 - 26-Jun-26
Buy* 27,015 18.4012p Ordinary
 11:42:10 - 26-Jun-26
Buy* 10,351 18.3557p Ordinary
 11:33:39 - 26-Jun-26
Buy* 233 18.30p Automatic Execution
 11:20:01 - 26-Jun-26
Buy* 720 18.30p Automatic Execution
 11:20:01 - 26-Jun-26
Sell* 153 18.24p Automatic Execution
 11:19:58 - 26-Jun-26
Sell* 10,000 18.30p Automatic Execution
 11:14:11 - 26-Jun-26
Sell* 16,311 18.2757p Ordinary
 11:14:05 - 26-Jun-26
Buy* 10,000 18.20p Automatic Execution
 11:13:13 - 26-Jun-26
Buy* 147 18.14p Automatic Execution
 11:06:06 - 26-Jun-26
Buy* 531 18.14p Automatic Execution
 11:06:06 - 26-Jun-26
Buy* 8,658 18.14p Automatic Execution
 11:06:06 - 26-Jun-26
Buy* 20,937 18.14p Ordinary
 11:05:59 - 26-Jun-26
Buy* 1,303 18.14p Automatic Execution
 11:05:58 - 26-Jun-26
Buy* 10,298 18.14p Automatic Execution
 11:05:58 - 26-Jun-26
Buy* 17,000 18.14p SI Trade
 11:01:34 - 26-Jun-26
Buy* 8,000 18.14p SI Trade
 11:01:34 - 26-Jun-26
Buy* 600 18.1384p Ordinary
 10:57:36 - 26-Jun-26
Buy* 6,287 18.1376p Ordinary
 10:47:21 - 26-Jun-26
Sell* 14,425 18.12p Automatic Execution
 10:36:07 - 26-Jun-26
Sell* 3,829 18.14p Automatic Execution
 10:20:44 - 26-Jun-26
Buy* 2,000 18.1976p Ordinary
 10:19:27 - 26-Jun-26
Sell* 450 18.1488p Ordinary
 10:18:37 - 26-Jun-26
Buy* 500 18.14p Automatic Execution
 10:13:48 - 26-Jun-26
Buy* 19,462 18.14p Automatic Execution
 10:13:48 - 26-Jun-26
Buy* 27,427 18.14p Ordinary
 10:13:33 - 26-Jun-26
Buy* 500 18.14p Automatic Execution
 10:05:03 - 26-Jun-26
Buy* 110,394 18.1168p Ordinary
 10:05:02 - 26-Jun-26
Buy* 537 18.12p Automatic Execution
 09:53:39 - 26-Jun-26
Buy* 242 18.12p Automatic Execution
 09:53:39 - 26-Jun-26
Buy* 10,753 18.12p Automatic Execution
 09:53:39 - 26-Jun-26
Buy* 11,532 18.12p Ordinary
 09:53:38 - 26-Jun-26
Buy* 4,900 18.12p Ordinary
 09:53:28 - 26-Jun-26
Buy* 4,900 18.12p Automatic Execution
 09:53:28 - 26-Jun-26
Buy* 19 18.14p Automatic Execution
 09:53:08 - 26-Jun-26
Buy* 19 18.14p Automatic Execution
 09:52:36 - 26-Jun-26
Sell* 688 18.02p Automatic Execution
 09:51:15 - 26-Jun-26
Unknown* 20,000 18.08p OTC Trade
 09:47:20 - 26-Jun-26
Buy* 137 18.16p Ordinary
 09:40:06 - 26-Jun-26
Buy* 10,000 18.1334p Ordinary
 09:39:31 - 26-Jun-26
Sell* 10,000 18.11p Ordinary
 09:39:23 - 26-Jun-26
Unknown* 0 18.24p SI Trade
 09:21:56 - 26-Jun-26
Sell* 618 18.16p Automatic Execution
 09:21:56 - 26-Jun-26
Sell* 2,765 18.16p Automatic Execution
 09:21:56 - 26-Jun-26
Sell* 202 18.06p SI Trade
 09:21:44 - 26-Jun-26
Sell* 5,927 18.32p Automatic Execution
 09:21:44 - 26-Jun-26
Buy* 3,383 18.32p Automatic Execution
 09:21:44 - 26-Jun-26
Buy* 4,690 18.32p Automatic Execution
 09:21:44 - 26-Jun-26
Buy* 145 18.32p SI Trade
 09:00:03 - 26-Jun-26
Buy* 32 18.34p SI Trade
 08:53:50 - 26-Jun-26
Buy* 1,624 18.253p Suspected BUY Trade
 08:48:35 - 26-Jun-26
Sell* 641 18.16p Automatic Execution
 08:14:18 - 26-Jun-26
Sell* 2,000 18.20p Automatic Execution
 08:14:18 - 26-Jun-26
Sell* 2,742 18.16p Automatic Execution
 08:14:18 - 26-Jun-26
Sell* 3,300 18.24p Automatic Execution
 08:14:14 - 26-Jun-26
Sell* 2,928 18.24p Automatic Execution
 08:14:14 - 26-Jun-26
Sell* 10,000 18.26p Automatic Execution
 08:13:39 - 26-Jun-26
Sell* 225 18.26p SI Trade
 08:05:30 - 26-Jun-26
Sell* 46 18.26p SI Trade
 08:05:30 - 26-Jun-26
Sell* 144 18.26p SI Trade
 08:05:30 - 26-Jun-26
Buy* 922 18.90p Suspected BUY Trade
 08:05:29 - 26-Jun-26
Sell* 157,487 18.2856p Ordinary
 15:44:08 - 25-Jun-26
Sell* 14,610 18.4276p Ordinary
 15:42:09 - 25-Jun-26
Sell* 14,526 18.4276p Ordinary
 15:41:22 - 25-Jun-26
Sell* 9,935 18.4276p Ordinary
 15:40:41 - 25-Jun-26
Buy* 2,648 18.30p Automatic Execution
 15:10:09 - 25-Jun-26
Buy* 851 18.30p Automatic Execution
 15:09:01 - 25-Jun-26
Buy* 3,500 18.30p Automatic Execution
 15:09:01 - 25-Jun-26
Buy* 3,430 18.24p Automatic Execution
 15:01:30 - 25-Jun-26
Buy* 3,167 18.24p Automatic Execution
 15:01:30 - 25-Jun-26
Buy* 460 18.24p Automatic Execution
 15:01:30 - 25-Jun-26
Buy* 5,540 18.24p Automatic Execution
 15:01:30 - 25-Jun-26
Buy* 3,000 18.24p Automatic Execution
 15:01:30 - 25-Jun-26
Buy* 466 18.24p SI Trade
 15:01:27 - 25-Jun-26
Buy* 624 18.24p SI Trade
 15:00:06 - 25-Jun-26
Buy* 6,600 18.18p Automatic Execution
 14:57:37 - 25-Jun-26
Buy* 8,287 18.16p Automatic Execution
 14:54:01 - 25-Jun-26
Buy* 158 18.14p Automatic Execution
 14:54:01 - 25-Jun-26
Buy* 9,724 18.14p Automatic Execution
 14:54:01 - 25-Jun-26
Buy* 6,074 18.14p Automatic Execution
 14:54:01 - 25-Jun-26
Sell* 2,908 18.02p Automatic Execution
 14:49:14 - 25-Jun-26
Buy* 15,000 18.08p Automatic Execution
 14:48:25 - 25-Jun-26
Buy* 1,723 18.10p Automatic Execution
 14:48:15 - 25-Jun-26
Buy* 1,556 18.10p Automatic Execution
 14:47:17 - 25-Jun-26
Buy* 9,585 18.10p Automatic Execution
 14:46:53 - 25-Jun-26
Buy* 1,677 18.10p Automatic Execution
 14:46:53 - 25-Jun-26
Sell* 868 18.10p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 4,165 18.10p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 4,948 18.04p Automatic Execution
 14:46:49 - 25-Jun-26
Sell* 3,430 18.04p Automatic Execution
 14:46:49 - 25-Jun-26
Buy* 1,655 18.10p Automatic Execution
 14:45:57 - 25-Jun-26
Unknown* 4,164 18.20p OTC Trade
 14:42:19 - 25-Jun-26
Sell* 3,000 18.10p Automatic Execution
 14:40:09 - 25-Jun-26
Sell* 3,654 18.10p Automatic Execution
 14:40:08 - 25-Jun-26
Sell* 4,270 18.10p Automatic Execution
 14:40:08 - 25-Jun-26
Sell* 7,660 18.10p Automatic Execution
 14:40:08 - 25-Jun-26
Buy* 27,985 18.14p Automatic Execution
 14:40:03 - 25-Jun-26
Buy* 1,661 18.14p Automatic Execution
 14:35:34 - 25-Jun-26
Buy* 1,673 18.14p Automatic Execution
 14:35:34 - 25-Jun-26
Buy* 35,286 18.10p Automatic Execution
 14:35:32 - 25-Jun-26
Buy* 1,690 18.10p Automatic Execution
 14:35:32 - 25-Jun-26
Buy* 3,246 18.14p Automatic Execution
 14:34:08 - 25-Jun-26
Buy* 25,000 18.10p Automatic Execution
 14:33:59 - 25-Jun-26
Buy* 1,054 18.10p Automatic Execution
 14:33:59 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87