Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.)

Price 688.00p on 14-06-2024 at 16:30:01
Change -29.00p -4.04%
Buy 686.00p
Sell 682.00p
Buy / Sell AT. Shares
Last Trade: Sell 46,679.00 at 674.47p
Day's Volume: 736,111
Last Close: 688.00p
Open: 710.00p
ISIN: GB00BLH42507
Day's Range 656.00p - 725.00p
52wk Range: 350.00p - 885.00p
Market Capitalisation: £549m
VWAP: 677.22589p
Shares in Issue: 80m

Recent Trades History Ashtead Technology (AT.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 46,679 674.47p SI Trade
Suspected SELL Trade
15:40:35 - 14-Jun-24
Buy* 14,000 688.00p SI Trade
15:35:42 - 14-Jun-24
Buy* 401 688.00p Automatic Execution
15:35:12 - 14-Jun-24
Buy* 61,413 688.00p Suspected BUY Trade
15:35:06 - 14-Jun-24
Sell* 148 683.306p Ordinary
15:29:30 - 14-Jun-24
Buy* 30 685.16p Ordinary
15:25:49 - 14-Jun-24
Buy* 256 684.00p Automatic Execution
15:24:55 - 14-Jun-24
Buy* 94 684.00p Automatic Execution
15:24:55 - 14-Jun-24
Buy* 9 684.00p Automatic Execution
15:24:51 - 14-Jun-24
Buy* 21 684.00p Automatic Execution
15:24:51 - 14-Jun-24

Share Price History for Ashtead Technology

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,146.86
Change-16.81

Login to your account

Forgot Password?

Not Registered