| Price | 467.00p on 28-11-2023 at 18:28:40 |
|---|---|
| Change | 8.00p 1.74% |
| Buy | 474.00p |
| Sell | 468.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Unknown 9,036.00 at 464.132p |
| Day's Volume: | 446,693 |
| Last Close: | 467.00p |
| Open: | 452.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 449.00p - 474.00p |
| 52wk Range: | 281.00p - 495.00p |
| Market Capitalisation: | £373m |
| VWAP: | 454.98407p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,036 | 464.132p | Ordinary Currency Conversion OTC Trade |
18:28:39 - 28-Nov-23 |
| Unknown* | 2,741 | 462.311p | Ordinary Currency Conversion OTC Trade |
17:56:58 - 28-Nov-23 |
| Unknown* | 25,000 | 465.00p | Ordinary |
16:37:42 - 28-Nov-23 |
| Unknown* | 15,000 | 465.00p | Negotiated Trade |
16:15:04 - 28-Nov-23 |
| Unknown* | 50,000 | 450.00p | Ordinary |
13:26:07 - 28-Nov-23 |
| Unknown* | 35,000 | 450.00p | Ordinary |
15:14:53 - 28-Nov-23 |
| Unknown* | 65 | 465.00p | Ordinary Currency Conversion OTC Trade |
17:14:26 - 28-Nov-23 |
| Unknown* | 25,000 | 465.00p | Ordinary |
16:14:22 - 28-Nov-23 |
| Unknown* | 780 | 466.997p | Ordinary Currency Conversion OTC Trade |
17:11:38 - 28-Nov-23 |
| Unknown* | 2,197 | 465.33p | Ordinary Currency Conversion OTC Trade |
17:07:20 - 28-Nov-23 |
