| Price | 864.00p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | 28.00p 3.35% |
| Buy | 869.00p |
| Sell | 862.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Buy 28,872.00 at 864.00p |
| Day's Volume: | 74,603 |
| Last Close: | 864.00p |
| Open: | 826.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 826.00p - 869.00p |
| 52wk Range: | 377.00p - 889.00p |
| Market Capitalisation: | £689m |
| VWAP: | 858.23131p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28,872 | 864.00p | Suspected BUY Trade |
15:35:12 - 26-Jul-24 |
| Buy* | 3,010 | 870.47003p | Ordinary |
15:29:33 - 26-Jul-24 |
| Buy* | 31 | 869.00p | Automatic Execution |
15:22:53 - 26-Jul-24 |
| Sell* | 38 | 866.3464p | Ordinary |
15:21:51 - 26-Jul-24 |
| Buy* | 30 | 867.00p | Automatic Execution |
15:20:04 - 26-Jul-24 |
| Sell* | 18 | 864.00p | Automatic Execution |
15:19:41 - 26-Jul-24 |
| Sell* | 88 | 864.00p | Automatic Execution |
15:18:16 - 26-Jul-24 |
| Sell* | 31 | 864.00p | Automatic Execution |
15:18:16 - 26-Jul-24 |
| Sell* | 20 | 864.00p | Automatic Execution |
15:16:21 - 26-Jul-24 |
| Sell* | 535 | 865.50p | Negotiated Trade |
15:14:03 - 26-Jul-24 |
