Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.)

Price 467.00p on 28-11-2023 at 18:28:40
Change 8.00p 1.74%
Buy 474.00p
Sell 468.00p
Buy / Sell AT. Shares
Last Trade: Unknown 9,036.00 at 464.132p
Day's Volume: 446,693
Last Close: 467.00p
Open: 452.00p
ISIN: GB00BLH42507
Day's Range 449.00p - 474.00p
52wk Range: 281.00p - 495.00p
Market Capitalisation: £373m
VWAP: 454.98407p
Shares in Issue: 80m

Recent Trades History Ashtead Technology (AT.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,036 464.132p Ordinary
Currency Conversion
OTC Trade
18:28:39 - 28-Nov-23
Unknown* 2,741 462.311p Ordinary
Currency Conversion
OTC Trade
17:56:58 - 28-Nov-23
Unknown* 25,000 465.00p Ordinary
16:37:42 - 28-Nov-23
Unknown* 15,000 465.00p Negotiated Trade
16:15:04 - 28-Nov-23
Unknown* 50,000 450.00p Ordinary
13:26:07 - 28-Nov-23
Unknown* 35,000 450.00p Ordinary
15:14:53 - 28-Nov-23
Unknown* 65 465.00p Ordinary
Currency Conversion
OTC Trade
17:14:26 - 28-Nov-23
Unknown* 25,000 465.00p Ordinary
16:14:22 - 28-Nov-23
Unknown* 780 466.997p Ordinary
Currency Conversion
OTC Trade
17:11:38 - 28-Nov-23
Unknown* 2,197 465.33p Ordinary
Currency Conversion
OTC Trade
17:07:20 - 28-Nov-23

Share Price History for Ashtead Technology

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,455.24
Change-5.46

Login to your account

Forgot Password?

Not Registered