Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Tech (AT.)

Price 310.00p on 01-12-2022 at 12:11:31
Change 3.50p 1.14%
Buy 315.00p
Sell 310.00p
Buy / Sell AT. Shares
Last Trade: Sell 13,306.00 at 312.00p
Day's Volume: 51,852
Last Close: 306.50p
Open: 301.00p
ISIN: GB00BLH42507
Day's Range 301.00p - 310.00p
52wk Range: 158.00p - 328.00p
Market Capitalisation: £247m
VWAP: 311.60763p
Shares in Issue: 80m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Ashtead Tech (AT.)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,306 312.00p Ordinary
12:11:30 - 01-Dec-22
Sell* 26,500 312.00p Ordinary
12:09:58 - 01-Dec-22
Sell* 11 310.00p Automatic Execution
11:57:08 - 01-Dec-22
Sell* 19 310.00p Automatic Execution
11:52:27 - 01-Dec-22
Sell* 18 310.00p Automatic Execution
11:47:45 - 01-Dec-22
Sell* 52 310.00p Automatic Execution
11:42:51 - 01-Dec-22
Buy* 315 314.20p Ordinary
11:38:47 - 01-Dec-22
Sell* 48 310.00p Automatic Execution
09:58:45 - 01-Dec-22
Sell* 44 310.00p Automatic Execution
09:43:28 - 01-Dec-22
Buy* 1,274 313.00p Ordinary
09:39:30 - 01-Dec-22

Share Price History for Ashtead Tech

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,581.13
Change8.08

Login to your account

Forgot Password?

Not Registered