| Price | 310.00p on 01-12-2022 at 12:11:31 |
|---|---|
| Change | 3.50p 1.14% |
| Buy | 315.00p |
| Sell | 310.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Sell 13,306.00 at 312.00p |
| Day's Volume: | 51,852 |
| Last Close: | 306.50p |
| Open: | 301.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 301.00p - 310.00p |
| 52wk Range: | 158.00p - 328.00p |
| Market Capitalisation: | £247m |
| VWAP: | 311.60763p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Ashtead Tech (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,306 | 312.00p | Ordinary |
12:11:30 - 01-Dec-22 |
| Sell* | 26,500 | 312.00p | Ordinary |
12:09:58 - 01-Dec-22 |
| Sell* | 11 | 310.00p | Automatic Execution |
11:57:08 - 01-Dec-22 |
| Sell* | 19 | 310.00p | Automatic Execution |
11:52:27 - 01-Dec-22 |
| Sell* | 18 | 310.00p | Automatic Execution |
11:47:45 - 01-Dec-22 |
| Sell* | 52 | 310.00p | Automatic Execution |
11:42:51 - 01-Dec-22 |
| Buy* | 315 | 314.20p | Ordinary |
11:38:47 - 01-Dec-22 |
| Sell* | 48 | 310.00p | Automatic Execution |
09:58:45 - 01-Dec-22 |
| Sell* | 44 | 310.00p | Automatic Execution |
09:43:28 - 01-Dec-22 |
| Buy* | 1,274 | 313.00p | Ordinary |
09:39:30 - 01-Dec-22 |
