| Price | 427.00p on 01-07-2025 at 18:35:11 |
|---|---|
| Change | -15.50p -3.5% |
| Buy | 428.50p |
| Sell | 427.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Buy 176.00 at 427.00p |
| Day's Volume: | 359,437 |
| Last Close: | 427.00p |
| Open: | 444.50p |
| ISIN: | GB00BLH42507 |
| Day's Range | 422.50p - 456.00p |
| 52wk Range: | 410.50p - 889.00p |
| Market Capitalisation: | £343m |
| VWAP: | 435.57363p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Ashtead Technology (AT.) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 176 | 427.00p | SI Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 1,130 | 427.00p | SI Trade |
16:35:17 - 01-Jul-25 |
| Sell* | 603 | 427.00p | Automatic Execution |
16:35:17 - 01-Jul-25 |
| Sell* | 849 | 427.00p | Automatic Execution |
16:35:17 - 01-Jul-25 |
| Sell* | 43,593 | 427.00p | Uncrossing Trade |
16:35:17 - 01-Jul-25 |
| Buy* | 8 | 428.50p | SI Trade |
16:29:43 - 01-Jul-25 |
| Buy* | 35 | 428.50p | Automatic Execution |
16:26:15 - 01-Jul-25 |
| Buy* | 15 | 428.50p | Automatic Execution |
16:26:15 - 01-Jul-25 |
| Buy* | 193 | 428.50p | Automatic Execution |
16:26:15 - 01-Jul-25 |
| Sell* | 152 | 427.00p | Automatic Execution |
16:26:12 - 01-Jul-25 |
Ashtead Technology (AT.) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:00 am | RNS | Change of Nominated Adviser |
| 22nd May 2025 2:16 pm | RNS | Result of Annual General Meeting |
| 22nd May 2025 7:00 am | RNS | AGM Update |
| 17th Apr 2025 7:00 am | RNS | Posting of Annual Report & Notice of AGM |
| 25th Mar 2025 7:01 am | RNS | Issue of shares to EBT and Total Voting Rights |
| 25th Mar 2025 7:00 am | RNS | Full-Year Results 2024 |
| 17th Mar 2025 7:00 am | RNS | Notice of Results |
| 30th Jan 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 23rd Jan 2025 7:00 am | RNS | Year End Trading Update |
| 20th Jan 2025 7:00 am | RNS | Appointment of Non-Executive Director |
