Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ashtead Technology (AT.) Share Price

Intraday
Historical

Price	547.00p on 28-03-2025 at 12:15:05
Change	13.00p 2.43%
Buy	549.00p
Sell	546.00p
Buy / Sell AT. Shares

Last Trade:	Sell 2,047.00 at 546.30p
Day's Volume:	49,642
Last Close:	534.00p
Open:	536.00p
ISIN:	GB00BLH42507

Day's Range	529.00p - 550.00p
52wk Range:	470.50p - 889.00p
Market Capitalisation:	£439m
VWAP:	541.58612p
Shares in Issue:	80m

Sector: Fossil Fuels

Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Ashtead Technology (AT.) Latest Trades
Sell*	2,047	546.30p	Ordinary	12:07:14 - 28-Mar-25
Unknown*	29	548.00p	OTC Trade	12:02:01 - 28-Mar-25
Buy*	160	547.00p	Automatic Execution	12:02:01 - 28-Mar-25
Buy*	67	547.00p	Automatic Execution	12:02:01 - 28-Mar-25
Buy*	114	547.00p	Automatic Execution	12:02:01 - 28-Mar-25
Buy*	120	547.00p	Automatic Execution	12:02:01 - 28-Mar-25
Buy*	19	547.00p	Automatic Execution	12:02:01 - 28-Mar-25
Buy*	24	546.00p	Automatic Execution	12:02:01 - 28-Mar-25
Buy*	11	546.00p	Automatic Execution	12:02:01 - 28-Mar-25
Buy*	1,500	546.00p	Automatic Execution	12:02:01 - 28-Mar-25

See more Ashtead Technology trades

Ashtead Technology (AT.) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Mar 2025 (Fri)	536.00	550.00	529.00	534.00	49,642
27th Mar 2025 (Thu)	547.00	553.00	524.00	534.00	462,674
26th Mar 2025 (Wed)	571.00	587.00	547.00	549.00	581,460
25th Mar 2025 (Tue)	550.00	587.00	540.00	568.00	493,407
24th Mar 2025 (Mon)	555.00	555.00	529.00	539.00	392,952
21st Mar 2025 (Fri)	550.00	551.00	543.00	546.00	180,086
20th Mar 2025 (Thu)	560.00	560.00	537.00	554.00	110,725
19th Mar 2025 (Wed)	560.00	560.00	541.00	550.00	304,254
18th Mar 2025 (Tue)	528.00	552.00	528.00	550.00	424,068
17th Mar 2025 (Mon)	529.00	530.00	520.00	530.00	193,366
14th Mar 2025 (Fri)	507.00	525.00	507.00	522.00	127,845
13th Mar 2025 (Thu)	515.00	515.00	504.00	509.00	147,885
12th Mar 2025 (Wed)	498.50	512.00	498.50	508.00	138,452
11th Mar 2025 (Tue)	491.00	502.00	489.50	496.50	244,369
10th Mar 2025 (Mon)	504.00	504.00	487.50	493.50	262,778
7th Mar 2025 (Fri)	492.00	503.00	485.50	501.00	265,461
6th Mar 2025 (Thu)	506.00	506.00	490.00	504.00	290,974
5th Mar 2025 (Wed)	486.00	504.00	484.50	495.00	404,624
4th Mar 2025 (Tue)	503.00	504.00	470.50	477.00	638,102
3rd Mar 2025 (Mon)	515.00	517.00	501.00	502.00	250,477
28th Feb 2025 (Fri)	510.00	515.00	507.00	510.00	161,936

See more Ashtead Technology price history

Date	Source	Headline
Ashtead Technology (AT.) Regulatory News
25th Mar 2025 7:01 am	RNS	Issue of shares to EBT and Total Voting Rights
25th Mar 2025 7:00 am	RNS	Full-Year Results 2024
17th Mar 2025 7:00 am	RNS	Notice of Results
30th Jan 2025 7:00 am	RNS	Appointment of Joint Corporate Broker
23rd Jan 2025 7:00 am	RNS	Year End Trading Update
20th Jan 2025 7:00 am	RNS	Appointment of Non-Executive Director
28th Nov 2024 4:15 pm	RNS	Director Share Purchase
26th Nov 2024 7:00 am	RNS	Completion of Acquisition
24th Oct 2024 7:00 am	RNS	Acquisition of Seatronics and J2
24th Sep 2024 10:58 am	RNS	Holding(s) in Company

See more Ashtead Technology regulatory news

FTSE 100 Latest

Value8,685.33

Change19.21