| Price | 742.00p on 19-04-2024 at 17:02:24 |
|---|---|
| Change | 7.00p 0.95% |
| Buy | 743.00p |
| Sell | 740.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Unknown 10.00 at 738.474p |
| Day's Volume: | 170,130 |
| Last Close: | 742.00p |
| Open: | 720.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 716.00p - 743.00p |
| 52wk Range: | 320.00p - 796.00p |
| Market Capitalisation: | £592m |
| VWAP: | 733.79686p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 10 | 738.474p | OTC Trade |
17:02:24 - 19-Apr-24 |
| Unknown* | 8 | 737.691p | OTC Trade |
16:30:24 - 19-Apr-24 |
| Unknown* | 2,732 | 737.609p | OTC Trade |
16:26:53 - 19-Apr-24 |
| Unknown* | 432 | 733.993p | OTC Trade |
16:09:12 - 19-Apr-24 |
| Unknown* | 1,077 | 741.994p | OTC Trade |
16:08:00 - 19-Apr-24 |
| Unknown* | 3,103 | 739.659p | OTC Trade |
15:53:45 - 19-Apr-24 |
| Buy* | 24,770 | 742.00p | Suspected BUY Trade |
15:35:18 - 19-Apr-24 |
| Sell* | 42 | 740.00p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Sell* | 37 | 740.00p | Automatic Execution |
15:29:55 - 19-Apr-24 |
| Sell* | 121 | 740.00p | Automatic Execution |
15:29:46 - 19-Apr-24 |
