| Price | 585.00p on 14-10-2024 at 16:30:00 |
|---|---|
| Change | 5.00p 0.86% |
| Buy | 585.00p |
| Sell | 582.00p |
| Buy / Sell AT. Shares | |
| Last Trade: | Buy 27,663.00 at 585.00p |
| Day's Volume: | 231,797 |
| Last Close: | 585.00p |
| Open: | 581.00p |
| ISIN: | GB00BLH42507 |
| Day's Range | 566.00p - 585.00p |
| 52wk Range: | 446.00p - 889.00p |
| Market Capitalisation: | £470m |
| VWAP: | 576.01618p |
| Shares in Issue: | 80m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM 50, FTSE AIM All-Share,
Recent Trades History Ashtead Technology (AT.) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 27,663 | 585.00p | Suspected BUY Trade |
16:35:06 - 14-Oct-24 |
| Sell* | 1 | 584.00p | Automatic Execution |
16:29:47 - 14-Oct-24 |
| Sell* | 64 | 584.00p | Automatic Execution |
16:29:47 - 14-Oct-24 |
| Buy* | 95 | 584.00p | Automatic Execution |
16:29:47 - 14-Oct-24 |
| Sell* | 1,951 | 583.00p | Automatic Execution |
16:29:47 - 14-Oct-24 |
| Buy* | 29 | 584.00p | Automatic Execution |
16:29:32 - 14-Oct-24 |
| Buy* | 65 | 584.00p | Automatic Execution |
16:29:32 - 14-Oct-24 |
| Buy* | 59 | 584.00p | Automatic Execution |
16:29:32 - 14-Oct-24 |
| Sell* | 751 | 582.00p | Automatic Execution |
16:29:31 - 14-Oct-24 |
| Sell* | 91 | 581.00p | Automatic Execution |
16:29:01 - 14-Oct-24 |
