Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 941 537.63762p SI Trade
Negotiated Trade
 16:39:25 - 09-Oct-26
Sell* 12 537.00p SI Trade
 16:33:43 - 09-Oct-26
Unknown* 64 532.00p SI Trade
 16:29:47 - 09-Oct-26
Unknown* 2,570 532.00p SI Trade
 16:29:32 - 09-Oct-26
Buy* 200 533.00p SI Trade
 16:29:32 - 09-Oct-26
Sell* 300 532.00p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 500 532.00p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 1,590 532.00p Automatic Execution
 16:29:32 - 09-Oct-26
Sell* 300 533.00p Automatic Execution
 16:25:58 - 09-Oct-26
Sell* 300 533.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 92 533.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 312 533.00p Automatic Execution
 16:25:38 - 09-Oct-26
Buy* 314 535.00p Automatic Execution
 16:25:38 - 09-Oct-26
Sell* 317 534.00p Automatic Execution
 16:20:32 - 09-Oct-26
Sell* 37 534.00p Automatic Execution
 16:20:32 - 09-Oct-26
Sell* 345 534.00p Automatic Execution
 16:20:32 - 09-Oct-26
Unknown* 0 536.00p SI Trade
 16:20:05 - 09-Oct-26
Sell* 28 534.00p SI Trade
 16:14:59 - 09-Oct-26
Unknown* 250 535.00p OTC Trade
 16:04:52 - 09-Oct-26
Unknown* 3,310 535.00p OTC Trade
 16:04:52 - 09-Oct-26
Unknown* 309 535.00p OTC Trade
 16:04:52 - 09-Oct-26
Unknown* 2,396 535.00p OTC Trade
 16:04:52 - 09-Oct-26
Unknown* 3,762 535.00p OTC Trade
 16:04:52 - 09-Oct-26
Unknown* 2,623 535.00p OTC Trade
 16:04:52 - 09-Oct-26
Unknown* 2,165 535.00p OTC Trade
 16:03:51 - 09-Oct-26
Unknown* 4,050 535.00p OTC Trade
 16:03:51 - 09-Oct-26
Unknown* 3,810 535.00p OTC Trade
 16:03:51 - 09-Oct-26
Unknown* 4,601 535.00p OTC Trade
 16:03:51 - 09-Oct-26
Unknown* 2,165 535.00p OTC Trade
 16:03:51 - 09-Oct-26
Buy* 281 535.00p Automatic Execution
 16:03:51 - 09-Oct-26
Sell* 355 534.00p Automatic Execution
 16:03:51 - 09-Oct-26
Sell* 281 534.00p Automatic Execution
 16:03:51 - 09-Oct-26
Buy* 42 535.00p Automatic Execution
 16:03:51 - 09-Oct-26
Buy* 328 535.00p Automatic Execution
 16:03:51 - 09-Oct-26
Buy* 193 535.00p Automatic Execution
 16:03:51 - 09-Oct-26
Buy* 9 535.00p Automatic Execution
 16:03:51 - 09-Oct-26
Sell* 2 533.00p SI Trade
 16:03:07 - 09-Oct-26
Unknown* 863 534.00p SI Trade
 16:02:17 - 09-Oct-26
Unknown* 137 534.00p OTC Trade
 16:02:17 - 09-Oct-26
Sell* 41 534.00p Automatic Execution
 15:48:56 - 09-Oct-26
Sell* 147 534.00p Automatic Execution
 15:48:56 - 09-Oct-26
Sell* 269 534.00p Automatic Execution
 15:46:48 - 09-Oct-26
Buy* 500 534.868p Suspected BUY Trade
 15:44:24 - 09-Oct-26
Buy* 3,000 534.525p Suspected BUY Trade
 15:40:48 - 09-Oct-26
Sell* 4 534.00p Automatic Execution
 15:37:34 - 09-Oct-26
Sell* 87 534.00p Automatic Execution
 15:37:34 - 09-Oct-26
Sell* 78 534.00p Automatic Execution
 15:37:34 - 09-Oct-26
Buy* 40 535.00p Automatic Execution
 15:37:33 - 09-Oct-26
Buy* 150 535.00p Automatic Execution
 15:37:33 - 09-Oct-26
Buy* 308 535.00p Automatic Execution
 15:37:33 - 09-Oct-26
Buy* 106 535.00p Automatic Execution
 15:37:33 - 09-Oct-26
Buy* 1,040 535.00p Automatic Execution
 15:37:33 - 09-Oct-26
Sell* 3,000 533.995p Negotiated Trade
 15:37:28 - 09-Oct-26
Sell* 5 534.00p SI Trade
 15:37:28 - 09-Oct-26
Buy* 373 535.00p Ordinary
 15:37:24 - 09-Oct-26
Buy* 934 535.00p Suspected BUY Trade
 15:32:43 - 09-Oct-26
Buy* 934 535.00p Suspected BUY Trade
 15:32:30 - 09-Oct-26
Buy* 934 534.76p Suspected BUY Trade
 15:32:20 - 09-Oct-26
Buy* 347 534.00p Automatic Execution
 15:29:14 - 09-Oct-26
Buy* 455 534.00p Automatic Execution
 15:29:14 - 09-Oct-26
Buy* 94 534.00p SI Trade
 15:29:08 - 09-Oct-26
Buy* 3 534.687p Suspected BUY Trade
 15:24:02 - 09-Oct-26
Buy* 288 533.644p Suspected BUY Trade
 15:18:38 - 09-Oct-26
Sell* 229 534.00p Automatic Execution
 15:18:22 - 09-Oct-26
Sell* 5,000 534.00p Automatic Execution
 15:18:22 - 09-Oct-26
Sell* 71 535.00p Automatic Execution
 15:17:42 - 09-Oct-26
Buy* 990 535.00p Automatic Execution
 15:02:06 - 09-Oct-26
Unknown* 1,580 535.00p OTC Trade
 14:55:00 - 09-Oct-26
Unknown* 1,580 535.00p SI Trade
 14:55:00 - 09-Oct-26
Unknown* 1,113 535.00p OTC Trade
 14:54:50 - 09-Oct-26
Unknown* 1,113 535.00p SI Trade
 14:54:50 - 09-Oct-26
Sell* 794 535.00p Automatic Execution
 14:54:50 - 09-Oct-26
Sell* 6,389 535.00p Automatic Execution
 14:54:50 - 09-Oct-26
Sell* 1,558 535.00p Automatic Execution
 14:54:50 - 09-Oct-26
Sell* 1,100 536.00p Automatic Execution
 14:54:04 - 09-Oct-26
Sell* 114 536.00p Automatic Execution
 14:52:48 - 09-Oct-26
Sell* 295 536.00p Automatic Execution
 14:52:48 - 09-Oct-26
Unknown* 2,740 536.00p OTC Trade
 14:46:12 - 09-Oct-26
Sell* 337 537.00p Automatic Execution
 14:46:12 - 09-Oct-26
Sell* 460 538.00p Automatic Execution
 14:44:36 - 09-Oct-26
Sell* 354 538.00p Automatic Execution
 14:44:36 - 09-Oct-26
Unknown* 395 539.50p OTC Trade
 14:42:45 - 09-Oct-26
Buy* 502 539.00p Automatic Execution
 14:42:42 - 09-Oct-26
Buy* 345 539.00p Automatic Execution
 14:42:42 - 09-Oct-26
Buy* 499 538.00p Automatic Execution
 14:42:42 - 09-Oct-26
Buy* 321 538.00p Automatic Execution
 14:42:42 - 09-Oct-26
Buy* 222 538.00p Automatic Execution
 14:42:42 - 09-Oct-26
Buy* 313 538.00p Automatic Execution
 14:42:42 - 09-Oct-26
Buy* 286 537.00p Automatic Execution
 14:42:28 - 09-Oct-26
Buy* 1,022 537.00p Automatic Execution
 14:42:28 - 09-Oct-26
Unknown* 0 535.00p SI Trade
 14:41:41 - 09-Oct-26
Buy* 388 536.39p Suspected BUY Trade
 14:22:31 - 09-Oct-26
Buy* 487 536.00p Automatic Execution
 14:11:32 - 09-Oct-26
Buy* 850 536.00p Automatic Execution
 14:11:32 - 09-Oct-26
Buy* 300 536.00p Automatic Execution
 14:11:32 - 09-Oct-26
Buy* 400 536.00p Automatic Execution
 14:11:32 - 09-Oct-26
Buy* 118 536.00p Automatic Execution
 14:11:32 - 09-Oct-26
Buy* 69 536.00p Automatic Execution
 14:11:32 - 09-Oct-26
Sell* 71 535.00p Automatic Execution
 14:05:35 - 09-Oct-26
Unknown* 0 534.00p SI Trade
 14:03:29 - 09-Oct-26
Unknown* 0 534.00p SI Trade
 14:03:29 - 09-Oct-26
Buy* 38 535.00p Automatic Execution
 13:44:09 - 09-Oct-26
Buy* 394 535.00p Automatic Execution
 13:44:09 - 09-Oct-26
Buy* 668 535.00p Automatic Execution
 13:44:09 - 09-Oct-26
Buy* 16 535.00p Automatic Execution
 13:44:09 - 09-Oct-26
Buy* 327 535.00p Automatic Execution
 13:44:09 - 09-Oct-26
Buy* 36 535.00p Automatic Execution
 13:44:09 - 09-Oct-26
Buy* 311 535.00p Automatic Execution
 13:44:09 - 09-Oct-26
Sell* 168 534.00p Automatic Execution
 13:43:13 - 09-Oct-26
Unknown* 1,784 534.00p OTC Trade
 13:43:02 - 09-Oct-26
Unknown* 1,519 534.00p OTC Trade
 13:43:02 - 09-Oct-26
Unknown* 1,519 534.00p SI Trade
 13:43:02 - 09-Oct-26
Unknown* 1,784 534.00p SI Trade
 13:43:02 - 09-Oct-26
Sell* 316 534.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 1,590 535.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 6,510 535.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 2,851 535.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 639 535.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 5,761 535.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 2 536.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 26 536.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 308 536.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 645 536.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 715 536.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 118 536.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 313 536.00p Automatic Execution
 13:43:02 - 09-Oct-26
Sell* 36 536.00p SI Trade
 13:25:06 - 09-Oct-26
Sell* 549 536.00p Ordinary
 13:25:05 - 09-Oct-26
Unknown* 3,415 536.00p OTC Trade
 13:25:05 - 09-Oct-26
Sell* 411 537.00p Automatic Execution
 13:19:04 - 09-Oct-26
Buy* 5 538.00p SI Trade
 13:19:00 - 09-Oct-26
Buy* 1,000 537.12p Suspected BUY Trade
 13:14:02 - 09-Oct-26
Sell* 3,000 536.00p SI Trade
 13:13:04 - 09-Oct-26
Unknown* 0 538.00p SI Trade
 13:04:19 - 09-Oct-26
Unknown* 0 538.00p SI Trade
 12:57:01 - 09-Oct-26
Sell* 4 536.00p SI Trade
 12:47:19 - 09-Oct-26
Sell* 2,000 537.00p Automatic Execution
 12:33:10 - 09-Oct-26
Unknown* 0 539.00p SI Trade
 12:30:15 - 09-Oct-26
Unknown* 0 539.00p SI Trade
 12:26:12 - 09-Oct-26
Unknown* 0 539.00p SI Trade
 12:26:12 - 09-Oct-26
Unknown* 10,000 538.00p Ordinary
 12:13:31 - 09-Oct-26
Sell* 287 538.00p Automatic Execution
 12:12:37 - 09-Oct-26
Sell* 16 538.00p Automatic Execution
 12:12:32 - 09-Oct-26
Sell* 200 538.00p SI Trade
 12:07:41 - 09-Oct-26
Sell* 1,956 538.863p Negotiated Trade
 12:03:10 - 09-Oct-26
Sell* 75 538.00p Automatic Execution
 12:02:02 - 09-Oct-26
Sell* 125 538.00p Automatic Execution
 12:02:02 - 09-Oct-26
Buy* 132 537.00p Automatic Execution
 12:01:18 - 09-Oct-26
Buy* 327 537.00p Automatic Execution
 12:01:18 - 09-Oct-26
Buy* 309 536.00p Automatic Execution
 12:01:12 - 09-Oct-26
Sell* 84 535.00p Automatic Execution
 12:01:08 - 09-Oct-26
Buy* 141 535.00p Automatic Execution
 12:01:08 - 09-Oct-26
Buy* 117 535.00p Automatic Execution
 12:01:08 - 09-Oct-26
Buy* 800 535.00p Automatic Execution
 12:01:08 - 09-Oct-26
Buy* 343 535.00p Automatic Execution
 12:01:08 - 09-Oct-26
Sell* 1,821 533.254p Negotiated Trade
 11:50:54 - 09-Oct-26
Unknown* 22,824 536.25863p SI Trade
Negotiated Trade
 11:50:28 - 09-Oct-26
Buy* 22,824 536.25863p SI Trade
Negotiated Trade
 11:50:28 - 09-Oct-26
Unknown* 0 532.00p SI Trade
 11:50:09 - 09-Oct-26
Sell* 130 533.00p Automatic Execution
 11:50:09 - 09-Oct-26
Sell* 158 533.00p Automatic Execution
 11:48:46 - 09-Oct-26
Unknown* 684 531.954p OTC Trade
 11:45:00 - 09-Oct-26
Sell* 684 531.9544p SI Trade
Suspected SELL Trade
 11:45:00 - 09-Oct-26
Buy* 1 535.00p SI Trade
 11:44:32 - 09-Oct-26
Buy* 348 534.00p Automatic Execution
 11:42:51 - 09-Oct-26
Buy* 411 534.00p Automatic Execution
 11:42:51 - 09-Oct-26
Buy* 10 534.00p Automatic Execution
 11:42:51 - 09-Oct-26
Buy* 37 534.00p SI Trade
 11:42:50 - 09-Oct-26
Buy* 265 534.00p SI Trade
 11:42:50 - 09-Oct-26
Buy* 660 533.00p Automatic Execution
 11:40:35 - 09-Oct-26
Sell* 91 533.00p Automatic Execution
 11:40:31 - 09-Oct-26
Sell* 329 533.00p Automatic Execution
 11:40:30 - 09-Oct-26
Sell* 71 533.00p Automatic Execution
 11:40:30 - 09-Oct-26
Buy* 319 533.00p Automatic Execution
 11:40:10 - 09-Oct-26
Buy* 420 533.00p Automatic Execution
 11:40:10 - 09-Oct-26
Sell* 975 531.00p Automatic Execution
 11:40:10 - 09-Oct-26
Sell* 988 531.00p Automatic Execution
 11:40:10 - 09-Oct-26
Sell* 393 531.00p Automatic Execution
 11:40:10 - 09-Oct-26
Sell* 345 531.00p Automatic Execution
 11:40:10 - 09-Oct-26
Sell* 228 532.00p Automatic Execution
 11:40:10 - 09-Oct-26
Sell* 344 532.00p Automatic Execution
 11:40:10 - 09-Oct-26
Unknown* 608 534.00p OTC Trade
 11:40:05 - 09-Oct-26
Unknown* 608 533.00p OTC Trade
 11:40:05 - 09-Oct-26
Sell* 608 533.00p SI Trade
 11:40:05 - 09-Oct-26
Buy* 608 534.00p SI Trade
 11:40:05 - 09-Oct-26
Sell* 97 532.7878p Ordinary
 11:36:09 - 09-Oct-26
Unknown* 1,481 534.00p OTC Trade
 11:29:59 - 09-Oct-26
Unknown* 1,481 534.00p SI Trade
 11:29:59 - 09-Oct-26
Buy* 212 534.00p Automatic Execution
 11:28:46 - 09-Oct-26
Buy* 38 534.00p Automatic Execution
 11:28:46 - 09-Oct-26
Buy* 321 534.00p Automatic Execution
 11:28:46 - 09-Oct-26
Buy* 237 534.00p Automatic Execution
 11:28:46 - 09-Oct-26
Buy* 558 534.00p Ordinary
 11:28:40 - 09-Oct-26
Sell* 36 533.00p Automatic Execution
 11:28:25 - 09-Oct-26
Sell* 71 534.00p Automatic Execution
 11:24:00 - 09-Oct-26
Sell* 345 534.00p Automatic Execution
 11:24:00 - 09-Oct-26
Buy* 1,700 535.001p Ordinary
 11:23:59 - 09-Oct-26
Buy* 1 536.00p Automatic Execution
 11:19:19 - 09-Oct-26
Sell* 503 536.00p Automatic Execution
 11:16:23 - 09-Oct-26
Sell* 1,173 536.00p Automatic Execution
 11:16:22 - 09-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45