Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 52,590 441.50p Uncrossing Trade
 16:35:05 - 05-Jun-26
Buy* 197 441.50p Automatic Execution
 16:29:21 - 05-Jun-26
Buy* 112 441.50p Automatic Execution
 16:29:21 - 05-Jun-26
Buy* 162 441.50p Automatic Execution
 16:29:21 - 05-Jun-26
Buy* 28 441.50p Automatic Execution
 16:29:21 - 05-Jun-26
Sell* 19 440.50p Automatic Execution
 16:29:21 - 05-Jun-26
Sell* 68 440.50p Automatic Execution
 16:29:02 - 05-Jun-26
Unknown* 207 440.50p OTC Trade
 16:28:49 - 05-Jun-26
Sell* 207 440.50p SI Trade
 16:28:49 - 05-Jun-26
Unknown* 207 440.50p OTC Trade
 16:28:49 - 05-Jun-26
Buy* 187 441.50p Automatic Execution
 16:28:49 - 05-Jun-26
Sell* 200 442.00p Automatic Execution
 16:28:28 - 05-Jun-26
Sell* 4 442.00p Automatic Execution
 16:28:28 - 05-Jun-26
Buy* 59 442.50p Automatic Execution
 16:28:24 - 05-Jun-26
Buy* 183 442.50p Automatic Execution
 16:28:24 - 05-Jun-26
Buy* 83 442.50p Automatic Execution
 16:28:24 - 05-Jun-26
Buy* 120 442.50p Automatic Execution
 16:28:05 - 05-Jun-26
Buy* 38 442.50p Automatic Execution
 16:28:05 - 05-Jun-26
Buy* 56 442.50p Automatic Execution
 16:28:05 - 05-Jun-26
Sell* 15 442.00p SI Trade
 16:27:36 - 05-Jun-26
Buy* 9 442.50p Automatic Execution
 16:26:34 - 05-Jun-26
Buy* 190 442.50p Automatic Execution
 16:26:34 - 05-Jun-26
Buy* 284 442.50p Automatic Execution
 16:26:34 - 05-Jun-26
Buy* 277 442.50p Automatic Execution
 16:26:34 - 05-Jun-26
Buy* 88 442.50p Automatic Execution
 16:26:34 - 05-Jun-26
Buy* 169 442.50p Automatic Execution
 16:26:34 - 05-Jun-26
Sell* 6 441.50p Automatic Execution
 16:25:29 - 05-Jun-26
Sell* 369 441.50p Automatic Execution
 16:25:29 - 05-Jun-26
Sell* 34 441.50p Automatic Execution
 16:25:29 - 05-Jun-26
Sell* 34 441.50p Automatic Execution
 16:25:29 - 05-Jun-26
Buy* 187 442.50p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 338 442.50p Automatic Execution
 16:23:29 - 05-Jun-26
Buy* 109 442.00p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 35 442.00p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 314 442.00p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 170 442.00p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 187 442.00p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 338 442.00p Automatic Execution
 16:23:24 - 05-Jun-26
Buy* 170 441.50p Automatic Execution
 16:21:08 - 05-Jun-26
Buy* 147 441.50p Automatic Execution
 16:21:08 - 05-Jun-26
Buy* 43 441.50p Automatic Execution
 16:21:08 - 05-Jun-26
Buy* 173 441.50p Automatic Execution
 16:21:08 - 05-Jun-26
Buy* 122 441.50p Automatic Execution
 16:21:08 - 05-Jun-26
Buy* 189 441.00p Automatic Execution
 16:19:19 - 05-Jun-26
Buy* 69 441.00p Automatic Execution
 16:19:19 - 05-Jun-26
Buy* 70 441.00p Automatic Execution
 16:19:19 - 05-Jun-26
Sell* 69 440.50p Automatic Execution
 16:19:19 - 05-Jun-26
Sell* 70 440.50p Automatic Execution
 16:19:19 - 05-Jun-26
Buy* 108 441.00p Automatic Execution
 16:19:19 - 05-Jun-26
Buy* 189 441.00p Automatic Execution
 16:19:09 - 05-Jun-26
Buy* 4,718 440.50p Automatic Execution
 16:19:09 - 05-Jun-26
Sell* 106 440.50p Automatic Execution
 16:19:09 - 05-Jun-26
Buy* 174 441.00p Automatic Execution
 16:19:09 - 05-Jun-26
Sell* 223 440.50p Automatic Execution
 16:19:09 - 05-Jun-26
Sell* 306 440.50p Automatic Execution
 16:19:09 - 05-Jun-26
Sell* 282 441.00p Automatic Execution
 16:17:24 - 05-Jun-26
Sell* 217 441.50p Automatic Execution
 16:16:38 - 05-Jun-26
Sell* 184 441.50p Automatic Execution
 16:16:38 - 05-Jun-26
Buy* 190 442.00p Automatic Execution
 16:16:38 - 05-Jun-26
Buy* 231 441.50p Automatic Execution
 16:16:36 - 05-Jun-26
Buy* 489 441.50p Automatic Execution
 16:16:36 - 05-Jun-26
Buy* 177 441.50p Automatic Execution
 16:16:36 - 05-Jun-26
Unknown* 7 441.00p SI Trade
 16:16:13 - 05-Jun-26
Buy* 3 441.00p Automatic Execution
 16:16:13 - 05-Jun-26
Buy* 114 441.00p Automatic Execution
 16:16:13 - 05-Jun-26
Buy* 87 441.00p Automatic Execution
 16:16:13 - 05-Jun-26
Buy* 27 441.00p Automatic Execution
 16:16:13 - 05-Jun-26
Buy* 333 441.00p Automatic Execution
 16:16:13 - 05-Jun-26
Sell* 221 440.50p Automatic Execution
 16:16:13 - 05-Jun-26
Sell* 248 440.50p Automatic Execution
 16:16:13 - 05-Jun-26
Sell* 37 440.50p Automatic Execution
 16:16:13 - 05-Jun-26
Buy* 1,500 441.0506p Ordinary
 16:15:44 - 05-Jun-26
Sell* 11 441.00p Automatic Execution
 16:15:34 - 05-Jun-26
Sell* 606 441.00p Automatic Execution
 16:15:34 - 05-Jun-26
Sell* 35 441.00p Automatic Execution
 16:15:30 - 05-Jun-26
Sell* 35 441.00p Automatic Execution
 16:15:30 - 05-Jun-26
Sell* 35 441.00p Automatic Execution
 16:15:30 - 05-Jun-26
Buy* 116 442.50p Automatic Execution
 16:14:10 - 05-Jun-26
Buy* 149 442.50p Automatic Execution
 16:14:10 - 05-Jun-26
Buy* 39 442.50p Automatic Execution
 16:13:47 - 05-Jun-26
Buy* 133 442.00p Automatic Execution
 16:05:49 - 05-Jun-26
Buy* 109 442.00p Automatic Execution
 16:05:49 - 05-Jun-26
Buy* 2 442.00p Automatic Execution
 16:05:49 - 05-Jun-26
Buy* 1 442.00p Automatic Execution
 16:05:49 - 05-Jun-26
Buy* 27 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Buy* 523 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Buy* 186 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Buy* 188 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Sell* 44 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Sell* 27 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Sell* 210 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Sell* 849 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Sell* 16 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Sell* 310 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Sell* 100 442.00p Automatic Execution
 16:05:25 - 05-Jun-26
Buy* 184 443.50p Automatic Execution
 16:00:41 - 05-Jun-26
Buy* 184 443.00p Automatic Execution
 16:00:41 - 05-Jun-26
Buy* 115 443.00p Automatic Execution
 16:00:41 - 05-Jun-26
Buy* 186 443.00p Automatic Execution
 16:00:41 - 05-Jun-26
Buy* 303 443.00p Automatic Execution
 16:00:41 - 05-Jun-26
Buy* 9 443.00p Automatic Execution
 15:54:43 - 05-Jun-26
Buy* 185 443.00p Automatic Execution
 15:54:43 - 05-Jun-26
Buy* 98 443.00p Automatic Execution
 15:54:43 - 05-Jun-26
Buy* 1,200 442.839p Ordinary
 15:53:59 - 05-Jun-26
Buy* 68 443.00p Automatic Execution
 15:53:08 - 05-Jun-26
Buy* 32 443.00p Automatic Execution
 15:53:08 - 05-Jun-26
Buy* 94 443.00p Automatic Execution
 15:53:08 - 05-Jun-26
Buy* 180 443.00p Automatic Execution
 15:53:08 - 05-Jun-26
Unknown* 0 442.00p SI Trade
 15:50:25 - 05-Jun-26
Unknown* 0 443.50p SI Trade
 15:50:25 - 05-Jun-26
Sell* 5 443.00p Automatic Execution
 15:48:20 - 05-Jun-26
Sell* 375 443.00p Automatic Execution
 15:48:08 - 05-Jun-26
Sell* 550 443.50p SI Trade
 15:43:52 - 05-Jun-26
Buy* 16 444.00p Automatic Execution
 15:43:41 - 05-Jun-26
Buy* 21 444.00p Automatic Execution
 15:43:41 - 05-Jun-26
Buy* 8 444.00p Automatic Execution
 15:43:41 - 05-Jun-26
Buy* 610 444.00p Automatic Execution
 15:43:41 - 05-Jun-26
Buy* 1,109 444.00p Automatic Execution
 15:43:41 - 05-Jun-26
Sell* 24 443.00p Automatic Execution
 15:43:40 - 05-Jun-26
Sell* 11 443.00p Automatic Execution
 15:43:40 - 05-Jun-26
Sell* 11 443.00p Automatic Execution
 15:43:40 - 05-Jun-26
Sell* 11 443.00p Automatic Execution
 15:43:40 - 05-Jun-26
Sell* 12 443.00p Automatic Execution
 15:43:40 - 05-Jun-26
Buy* 399 443.50p Automatic Execution
 15:43:40 - 05-Jun-26
Sell* 1,674 443.00p Automatic Execution
 15:43:40 - 05-Jun-26
Buy* 190 443.50p Automatic Execution
 15:43:29 - 05-Jun-26
Buy* 154 443.50p Automatic Execution
 15:43:29 - 05-Jun-26
Buy* 236 443.50p Automatic Execution
 15:43:29 - 05-Jun-26
Buy* 12 443.00p Automatic Execution
 15:43:28 - 05-Jun-26
Buy* 988 443.00p Automatic Execution
 15:43:28 - 05-Jun-26
Buy* 176 443.00p Automatic Execution
 15:43:28 - 05-Jun-26
Buy* 30 443.00p Automatic Execution
 15:43:28 - 05-Jun-26
Buy* 209 443.00p Automatic Execution
 15:43:28 - 05-Jun-26
Buy* 259 443.00p Automatic Execution
 15:43:28 - 05-Jun-26
Sell* 5 442.00p Automatic Execution
 15:42:46 - 05-Jun-26
Sell* 6 442.00p Automatic Execution
 15:42:46 - 05-Jun-26
Sell* 6 442.00p Automatic Execution
 15:42:46 - 05-Jun-26
Sell* 19 442.00p Automatic Execution
 15:38:30 - 05-Jun-26
Sell* 19 442.00p Automatic Execution
 15:38:30 - 05-Jun-26
Buy* 274 442.50p Automatic Execution
 15:35:44 - 05-Jun-26
Buy* 155 442.50p Automatic Execution
 15:35:44 - 05-Jun-26
Buy* 217 442.50p Automatic Execution
 15:35:44 - 05-Jun-26
Buy* 219 442.50p Automatic Execution
 15:35:44 - 05-Jun-26
Buy* 100 442.00p Automatic Execution
 15:35:44 - 05-Jun-26
Buy* 110 442.55p Ordinary
 15:29:40 - 05-Jun-26
Sell* 565 442.50p Automatic Execution
 15:22:30 - 05-Jun-26
Sell* 726 442.50p Automatic Execution
 15:22:30 - 05-Jun-26
Buy* 198 444.00p Automatic Execution
 15:22:26 - 05-Jun-26
Buy* 193 444.00p Automatic Execution
 15:17:49 - 05-Jun-26
Buy* 163 445.00p Automatic Execution
 15:02:36 - 05-Jun-26
Buy* 21 444.50p Automatic Execution
 15:02:36 - 05-Jun-26
Buy* 172 444.50p Automatic Execution
 15:02:36 - 05-Jun-26
Buy* 158 444.50p Automatic Execution
 15:02:36 - 05-Jun-26
Buy* 337 444.50p Automatic Execution
 15:02:36 - 05-Jun-26
Buy* 234 444.50p Automatic Execution
 15:02:36 - 05-Jun-26
Buy* 212 442.50p Automatic Execution
 15:02:22 - 05-Jun-26
Buy* 93 442.00p Automatic Execution
 15:02:21 - 05-Jun-26
Buy* 199 442.00p Automatic Execution
 15:02:21 - 05-Jun-26
Buy* 8 442.00p Automatic Execution
 15:02:21 - 05-Jun-26
Buy* 145 442.00p Automatic Execution
 15:02:21 - 05-Jun-26
Buy* 132 442.00p Automatic Execution
 15:02:21 - 05-Jun-26
Buy* 850 441.50p Automatic Execution
 14:56:53 - 05-Jun-26
Buy* 173 441.00p Automatic Execution
 14:56:53 - 05-Jun-26
Sell* 8 441.00p Automatic Execution
 14:56:53 - 05-Jun-26
Sell* 38 441.00p Automatic Execution
 14:56:48 - 05-Jun-26
Sell* 38 441.00p Automatic Execution
 14:56:48 - 05-Jun-26
Buy* 108 442.50p Automatic Execution
 14:52:37 - 05-Jun-26
Buy* 175 442.50p Automatic Execution
 14:52:37 - 05-Jun-26
Buy* 5 442.50p Automatic Execution
 14:52:37 - 05-Jun-26
Buy* 180 442.50p Automatic Execution
 14:52:37 - 05-Jun-26
Buy* 514 442.50p Automatic Execution
 14:52:37 - 05-Jun-26
Buy* 3 442.50p Automatic Execution
 14:52:37 - 05-Jun-26
Buy* 1 442.50p SI Trade
 14:50:57 - 05-Jun-26
Buy* 1,001 442.50p Automatic Execution
 14:50:07 - 05-Jun-26
Buy* 190 442.50p Automatic Execution
 14:50:07 - 05-Jun-26
Buy* 48 442.50p Automatic Execution
 14:50:07 - 05-Jun-26
Buy* 69 442.50p Automatic Execution
 14:50:07 - 05-Jun-26
Buy* 103 442.50p Automatic Execution
 14:50:07 - 05-Jun-26
Buy* 124 442.50p Automatic Execution
 14:50:07 - 05-Jun-26
Sell* 34 442.00p Automatic Execution
 14:49:57 - 05-Jun-26
Sell* 204 442.00p Automatic Execution
 14:49:38 - 05-Jun-26
Sell* 92 442.50p Automatic Execution
 14:49:18 - 05-Jun-26
Sell* 3 443.00p Automatic Execution
 14:49:17 - 05-Jun-26
Sell* 15 443.00p Automatic Execution
 14:49:17 - 05-Jun-26
Sell* 16 443.00p Automatic Execution
 14:49:17 - 05-Jun-26
Sell* 263 443.00p Automatic Execution
 14:49:15 - 05-Jun-26
Buy* 125 443.50p Automatic Execution
 14:46:17 - 05-Jun-26
Buy* 7 443.50p Automatic Execution
 14:46:17 - 05-Jun-26
Buy* 228 443.50p Automatic Execution
 14:46:17 - 05-Jun-26
Buy* 122 443.50p Automatic Execution
 14:46:17 - 05-Jun-26
Buy* 184 443.50p Automatic Execution
 14:46:17 - 05-Jun-26
Buy* 220 443.00p Automatic Execution
 14:45:46 - 05-Jun-26
Sell* 206 442.50p Automatic Execution
 14:45:46 - 05-Jun-26
Sell* 96 442.50p Automatic Execution
 14:45:46 - 05-Jun-26
Sell* 348 442.50p Automatic Execution
 14:45:46 - 05-Jun-26
Sell* 11 442.50p Automatic Execution
 14:45:28 - 05-Jun-26
Sell* 564 442.50p Automatic Execution
 14:45:28 - 05-Jun-26
Sell* 9 442.50p Automatic Execution
 14:45:28 - 05-Jun-26
Sell* 204 442.50p Automatic Execution
 14:45:28 - 05-Jun-26
Sell* 90 442.50p Automatic Execution
 14:45:28 - 05-Jun-26
FTSE 100 Latest
Value10,368.05
Change7.73