| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000 | 509.00p | OTC Trade |
17:07:54 - 15-May-26 |
| Sell* | 12,500 | 509.888p | Negotiated Trade |
16:35:43 - 15-May-26 |
| Sell* | 54,756 | 509.00p | Uncrossing Trade |
16:35:23 - 15-May-26 |
| Sell* | 242 | 513.00p | Automatic Execution |
16:29:56 - 15-May-26 |
| Sell* | 12 | 513.00p | Automatic Execution |
16:29:25 - 15-May-26 |
| Sell* | 15 | 513.00p | Automatic Execution |
16:29:25 - 15-May-26 |
| Buy* | 222 | 514.00p | Automatic Execution |
16:27:34 - 15-May-26 |
| Buy* | 200 | 514.00p | Automatic Execution |
16:27:34 - 15-May-26 |
| Unknown* | 300 | 514.00p | SI Trade |
16:24:23 - 15-May-26 |
| Buy* | 232 | 514.00p | Automatic Execution |
16:24:23 - 15-May-26 |
| Buy* | 57 | 514.00p | Automatic Execution |
16:24:23 - 15-May-26 |
| Buy* | 284 | 514.00p | Automatic Execution |
16:24:23 - 15-May-26 |
| Unknown* | 1,414 | 514.00p | OTC Trade |
16:24:23 - 15-May-26 |
| Sell* | 46 | 513.00p | Automatic Execution |
16:23:59 - 15-May-26 |
| Sell* | 240 | 513.00p | Automatic Execution |
16:23:59 - 15-May-26 |
| Unknown* | 0 | 512.00p | SI Trade |
16:23:00 - 15-May-26 |
| Buy* | 238 | 513.00p | Automatic Execution |
16:23:00 - 15-May-26 |
| Buy* | 106 | 513.00p | Automatic Execution |
16:23:00 - 15-May-26 |
| Unknown* | 1,400 | 512.00p | Automatic Execution |
16:22:30 - 15-May-26 |
| Sell* | 9 | 512.00p | Automatic Execution |
16:22:30 - 15-May-26 |
| Sell* | 1,400 | 512.00p | Automatic Execution |
16:22:30 - 15-May-26 |
| Sell* | 1,400 | 512.15p | Ordinary |
16:21:50 - 15-May-26 |
| Buy* | 181 | 513.00p | Automatic Execution |
16:21:50 - 15-May-26 |
| Buy* | 217 | 513.00p | Automatic Execution |
16:21:46 - 15-May-26 |
| Sell* | 591 | 512.00p | Automatic Execution |
16:20:42 - 15-May-26 |
| Sell* | 500 | 512.00p | Automatic Execution |
16:20:42 - 15-May-26 |
| Sell* | 11 | 512.00p | Automatic Execution |
16:20:42 - 15-May-26 |
| Sell* | 347 | 512.00p | Automatic Execution |
16:20:42 - 15-May-26 |
| Sell* | 51 | 512.00p | Automatic Execution |
16:20:42 - 15-May-26 |
| Sell* | 1,500 | 512.30p | Ordinary |
16:20:37 - 15-May-26 |
| Sell* | 22 | 513.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Sell* | 287 | 513.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Sell* | 287 | 513.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Buy* | 261 | 514.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Buy* | 146 | 514.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Buy* | 18 | 514.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Buy* | 67 | 514.00p | Automatic Execution |
16:20:07 - 15-May-26 |
| Buy* | 111 | 514.00p | Automatic Execution |
16:20:06 - 15-May-26 |
| Buy* | 99 | 514.00p | Automatic Execution |
16:20:06 - 15-May-26 |
| Sell* | 150 | 512.00p | SI Trade |
16:18:32 - 15-May-26 |
| Buy* | 12,500 | 514.00p | Suspected BUY Trade |
16:18:25 - 15-May-26 |
| Buy* | 200 | 514.00p | Automatic Execution |
16:18:10 - 15-May-26 |
| Unknown* | 0 | 512.00p | SI Trade |
16:18:08 - 15-May-26 |
| Sell* | 275 | 513.00p | Automatic Execution |
16:18:07 - 15-May-26 |
| Sell* | 178 | 513.00p | Automatic Execution |
16:18:07 - 15-May-26 |
| Buy* | 82 | 514.00p | Automatic Execution |
16:18:07 - 15-May-26 |
| Buy* | 298 | 514.00p | Automatic Execution |
16:18:07 - 15-May-26 |
| Buy* | 178 | 514.00p | Automatic Execution |
16:18:07 - 15-May-26 |
| Unknown* | 3,511 | 513.00p | SI Trade |
16:17:58 - 15-May-26 |
| Sell* | 44 | 513.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 291 | 513.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 178 | 513.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Buy* | 291 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Buy* | 164 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 276 | 513.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 229 | 513.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Buy* | 223 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Buy* | 85 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Buy* | 315 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 578 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 19 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 139 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 882 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 2,500 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 882 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 2,500 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 192 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 100 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 42 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 548 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 2,500 | 514.00p | Automatic Execution |
16:17:58 - 15-May-26 |
| Sell* | 1 | 514.30p | Ordinary |
16:17:35 - 15-May-26 |
| Sell* | 274 | 515.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Sell* | 12 | 515.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Sell* | 299 | 516.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Buy* | 54 | 517.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Buy* | 248 | 517.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Buy* | 248 | 517.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Buy* | 46 | 516.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Buy* | 23 | 516.00p | Automatic Execution |
16:15:11 - 15-May-26 |
| Buy* | 13 | 516.00p | Automatic Execution |
16:12:13 - 15-May-26 |
| Buy* | 65 | 515.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Buy* | 145 | 515.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Buy* | 91 | 515.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Buy* | 292 | 515.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Sell* | 200 | 514.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Sell* | 11 | 514.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Sell* | 215 | 514.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Sell* | 194 | 514.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Sell* | 2,500 | 514.00p | Automatic Execution |
16:12:10 - 15-May-26 |
| Unknown* | 0 | 516.00p | SI Trade |
16:07:54 - 15-May-26 |
| Sell* | 34 | 515.00p | Automatic Execution |
16:07:54 - 15-May-26 |
| Sell* | 229 | 515.00p | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 52 | 515.00p | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 300 | 515.00p | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 276 | 515.00p | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 191 | 516.00p | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 183 | 516.00p | Automatic Execution |
16:02:23 - 15-May-26 |
| Sell* | 297 | 516.00p | Automatic Execution |
16:02:23 - 15-May-26 |
| Unknown* | 0 | 516.00p | SI Trade |
16:02:12 - 15-May-26 |
| Unknown* | 0 | 514.00p | SI Trade |
16:00:46 - 15-May-26 |
| Buy* | 203 | 517.00p | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 200 | 517.00p | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 223 | 516.00p | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 248 | 516.00p | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 173 | 516.00p | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 313 | 516.00p | Automatic Execution |
16:00:46 - 15-May-26 |
| Buy* | 82 | 515.00p | Automatic Execution |
16:00:06 - 15-May-26 |
| Buy* | 211 | 515.00p | Automatic Execution |
16:00:06 - 15-May-26 |
| Buy* | 314 | 515.00p | Automatic Execution |
16:00:06 - 15-May-26 |
| Buy* | 1 | 515.00p | SI Trade |
15:58:25 - 15-May-26 |
| Buy* | 38 | 513.00p | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 4 | 513.00p | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 233 | 513.00p | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 51 | 513.00p | Automatic Execution |
15:52:54 - 15-May-26 |
| Buy* | 169 | 513.00p | Automatic Execution |
15:52:54 - 15-May-26 |
| Unknown* | 12,500 | 512.00p | Negotiated Trade |
15:52:39 - 15-May-26 |
| Sell* | 281 | 512.00p | Automatic Execution |
15:50:06 - 15-May-26 |
| Buy* | 171 | 513.00p | Automatic Execution |
15:50:00 - 15-May-26 |
| Buy* | 318 | 513.00p | Automatic Execution |
15:50:00 - 15-May-26 |
| Sell* | 10 | 512.00p | Automatic Execution |
15:49:59 - 15-May-26 |
| Unknown* | 23 | 512.00p | Automatic Execution |
15:49:59 - 15-May-26 |
| Sell* | 2,000 | 512.00p | Automatic Execution |
15:49:59 - 15-May-26 |
| Sell* | 2,000 | 512.00p | Automatic Execution |
15:49:59 - 15-May-26 |
| Sell* | 2,000 | 512.00p | Automatic Execution |
15:49:59 - 15-May-26 |
| Sell* | 23 | 512.00p | Automatic Execution |
15:49:59 - 15-May-26 |
| Sell* | 2,000 | 512.00p | Automatic Execution |
15:49:59 - 15-May-26 |
| Sell* | 287 | 513.00p | Automatic Execution |
15:47:02 - 15-May-26 |
| Buy* | 163 | 513.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Buy* | 138 | 513.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Buy* | 612 | 513.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Buy* | 138 | 513.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Unknown* | 467 | 512.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Sell* | 2,000 | 512.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Sell* | 100 | 512.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Sell* | 255 | 512.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Sell* | 112 | 512.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Sell* | 2,000 | 512.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Sell* | 285 | 512.00p | Automatic Execution |
15:46:29 - 15-May-26 |
| Sell* | 110 | 513.00p | Automatic Execution |
15:46:09 - 15-May-26 |
| Sell* | 35 | 513.00p | Automatic Execution |
15:46:09 - 15-May-26 |
| Sell* | 100 | 513.00p | Automatic Execution |
15:46:09 - 15-May-26 |
| Sell* | 206 | 513.00p | Automatic Execution |
15:46:09 - 15-May-26 |
| Sell* | 274 | 514.00p | Automatic Execution |
15:44:42 - 15-May-26 |
| Unknown* | 25 | 516.00p | OTC Trade |
15:44:28 - 15-May-26 |
| Buy* | 25 | 516.00p | SI Trade |
15:44:28 - 15-May-26 |
| Buy* | 135 | 514.00p | Automatic Execution |
15:40:02 - 15-May-26 |
| Buy* | 316 | 514.00p | Automatic Execution |
15:40:02 - 15-May-26 |
| Sell* | 261 | 514.00p | Automatic Execution |
15:39:40 - 15-May-26 |
| Buy* | 205 | 514.00p | Automatic Execution |
15:39:40 - 15-May-26 |
| Buy* | 136 | 514.00p | Automatic Execution |
15:39:40 - 15-May-26 |
| Buy* | 183 | 514.00p | Automatic Execution |
15:39:40 - 15-May-26 |
| Buy* | 294 | 514.00p | Automatic Execution |
15:39:40 - 15-May-26 |
| Buy* | 105 | 513.00p | Automatic Execution |
15:39:22 - 15-May-26 |
| Buy* | 291 | 513.00p | Automatic Execution |
15:39:22 - 15-May-26 |
| Buy* | 269 | 512.00p | Automatic Execution |
15:38:35 - 15-May-26 |
| Buy* | 47 | 512.00p | Automatic Execution |
15:38:35 - 15-May-26 |
| Sell* | 123 | 511.00p | Automatic Execution |
15:38:01 - 15-May-26 |
| Buy* | 355 | 511.00p | Automatic Execution |
15:37:52 - 15-May-26 |
| Buy* | 47 | 510.00p | Automatic Execution |
15:37:52 - 15-May-26 |
| Buy* | 163 | 510.00p | Automatic Execution |
15:37:52 - 15-May-26 |
| Buy* | 5 | 510.00p | Automatic Execution |
15:37:52 - 15-May-26 |
| Buy* | 159 | 510.00p | Automatic Execution |
15:37:52 - 15-May-26 |
| Unknown* | 360 | 509.00p | SI Trade |
15:37:45 - 15-May-26 |
| Buy* | 1 | 510.00p | SI Trade |
15:31:27 - 15-May-26 |
| Buy* | 2 | 509.70p | Ordinary |
15:28:58 - 15-May-26 |
| Unknown* | 0 | 508.00p | SI Trade |
15:25:16 - 15-May-26 |
| Buy* | 150 | 510.00p | Automatic Execution |
15:22:02 - 15-May-26 |
| Sell* | 412 | 506.00p | SI Trade |
15:18:43 - 15-May-26 |
| Buy* | 47 | 508.00p | Automatic Execution |
15:18:43 - 15-May-26 |
| Buy* | 377 | 508.00p | Automatic Execution |
15:18:43 - 15-May-26 |
| Buy* | 987 | 507.0332p | Ordinary |
15:06:37 - 15-May-26 |
| Buy* | 20 | 508.00p | SI Trade |
15:04:46 - 15-May-26 |
| Buy* | 391 | 507.499p | Ordinary |
15:03:12 - 15-May-26 |
| Buy* | 120 | 510.00p | SI Trade |
14:59:00 - 15-May-26 |
| Buy* | 7 | 509.00p | Automatic Execution |
14:59:00 - 15-May-26 |
| Buy* | 26 | 509.00p | Automatic Execution |
14:59:00 - 15-May-26 |
| Buy* | 135 | 509.00p | SI Trade |
14:58:54 - 15-May-26 |
| Buy* | 33 | 509.00p | Automatic Execution |
14:58:25 - 15-May-26 |
| Buy* | 100 | 509.00p | SI Trade |
14:57:27 - 15-May-26 |
| Buy* | 2,000 | 508.5498p | Ordinary |
14:56:14 - 15-May-26 |
| Buy* | 272 | 508.00p | Automatic Execution |
14:55:16 - 15-May-26 |
| Buy* | 225 | 508.00p | Automatic Execution |
14:55:16 - 15-May-26 |
| Buy* | 36 | 508.00p | Automatic Execution |
14:55:16 - 15-May-26 |
| Buy* | 12 | 508.00p | Automatic Execution |
14:55:16 - 15-May-26 |
| Unknown* | 0 | 508.00p | SI Trade |
14:54:07 - 15-May-26 |
| Sell* | 5 | 506.00p | SI Trade |
14:52:47 - 15-May-26 |
| Buy* | 12,500 | 507.50p | Suspected BUY Trade |
14:46:20 - 15-May-26 |
| Sell* | 388 | 507.00p | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 94 | 507.00p | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 1,095 | 507.00p | Automatic Execution |
14:45:55 - 15-May-26 |
| Sell* | 53 | 507.00p | Automatic Execution |
14:44:49 - 15-May-26 |
| Sell* | 400 | 507.00p | Automatic Execution |
14:44:49 - 15-May-26 |
| Sell* | 52 | 507.00p | Automatic Execution |
14:44:49 - 15-May-26 |
| Sell* | 400 | 507.00p | Automatic Execution |
14:44:49 - 15-May-26 |
| Buy* | 3 | 509.00p | SI Trade |
14:42:34 - 15-May-26 |
| Sell* | 2,000 | 507.00p | Automatic Execution |
14:42:34 - 15-May-26 |
| Sell* | 306 | 507.00p | Automatic Execution |
14:42:34 - 15-May-26 |
| Sell* | 2,000 | 507.00p | Automatic Execution |
14:42:34 - 15-May-26 |
| Sell* | 306 | 507.00p | Automatic Execution |
14:42:34 - 15-May-26 |