Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,092 447.231p SI Trade
Negotiated Trade
 16:47:07 - 26-Jun-26
Buy* 1,378 446.50p SI Trade
 16:35:07 - 26-Jun-26
Buy* 79,127 446.50p Suspected BUY Trade
 16:35:07 - 26-Jun-26
Unknown* 0 452.00p SI Trade
 16:29:43 - 26-Jun-26
Sell* 171 451.025p Ordinary
 16:29:42 - 26-Jun-26
Buy* 200 451.00p Automatic Execution
 16:28:10 - 26-Jun-26
Buy* 200 451.00p Automatic Execution
 16:28:06 - 26-Jun-26
Buy* 200 451.00p Automatic Execution
 16:28:05 - 26-Jun-26
Buy* 200 451.00p Automatic Execution
 16:28:02 - 26-Jun-26
Buy* 200 451.00p Automatic Execution
 16:28:01 - 26-Jun-26
Buy* 200 451.00p Automatic Execution
 16:28:00 - 26-Jun-26
Buy* 200 451.00p Automatic Execution
 16:27:57 - 26-Jun-26
Buy* 83 451.00p Automatic Execution
 16:27:57 - 26-Jun-26
Sell* 197 450.50p Automatic Execution
 16:26:54 - 26-Jun-26
Sell* 200 450.50p Automatic Execution
 16:26:54 - 26-Jun-26
Buy* 151 450.50p Automatic Execution
 16:26:47 - 26-Jun-26
Buy* 88 450.50p Automatic Execution
 16:26:47 - 26-Jun-26
Sell* 2,600 449.00p SI Trade
 16:25:56 - 26-Jun-26
Sell* 45 449.00p Automatic Execution
 16:24:32 - 26-Jun-26
Sell* 236 450.00p Automatic Execution
 16:24:18 - 26-Jun-26
Sell* 98 450.00p Automatic Execution
 16:24:18 - 26-Jun-26
Sell* 201 450.00p Automatic Execution
 16:24:18 - 26-Jun-26
Sell* 425 450.00p Automatic Execution
 16:24:18 - 26-Jun-26
Sell* 191 450.00p Automatic Execution
 16:24:18 - 26-Jun-26
Sell* 114 450.50p Automatic Execution
 16:24:18 - 26-Jun-26
Buy* 48 451.50p Automatic Execution
 16:24:18 - 26-Jun-26
Buy* 18 451.00p Automatic Execution
 16:21:36 - 26-Jun-26
Buy* 88 451.00p Automatic Execution
 16:21:36 - 26-Jun-26
Buy* 102 451.00p Automatic Execution
 16:21:00 - 26-Jun-26
Sell* 249 450.00p Automatic Execution
 16:20:24 - 26-Jun-26
Buy* 6 450.50p Automatic Execution
 16:20:24 - 26-Jun-26
Sell* 198 449.50p Automatic Execution
 16:16:04 - 26-Jun-26
Sell* 196 449.50p Automatic Execution
 16:16:04 - 26-Jun-26
Sell* 170 449.50p Automatic Execution
 16:16:04 - 26-Jun-26
Sell* 238 449.50p Automatic Execution
 16:16:04 - 26-Jun-26
Buy* 143 449.50p Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 171 449.50p Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 71 449.50p Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 22 449.50p Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 32 449.50p Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 122 449.50p Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 209 449.50p Automatic Execution
 16:15:10 - 26-Jun-26
Buy* 10 449.50p SI Trade
 16:11:29 - 26-Jun-26
Unknown* 0 449.50p SI Trade
 16:04:26 - 26-Jun-26
Unknown* 0 449.50p SI Trade
 16:03:30 - 26-Jun-26
Unknown* 0 448.00p SI Trade
 16:02:57 - 26-Jun-26
Unknown* 0 447.50p SI Trade
 16:00:10 - 26-Jun-26
Sell* 106 448.00p Automatic Execution
 15:54:39 - 26-Jun-26
Sell* 184 448.00p Automatic Execution
 15:54:39 - 26-Jun-26
Buy* 1,222 449.00p Automatic Execution
 15:48:50 - 26-Jun-26
Buy* 200 448.50p Automatic Execution
 15:48:50 - 26-Jun-26
Buy* 26 448.00p Automatic Execution
 15:48:50 - 26-Jun-26
Buy* 203 448.00p Automatic Execution
 15:48:50 - 26-Jun-26
Sell* 25 447.50p Automatic Execution
 15:37:16 - 26-Jun-26
Sell* 3 446.50p SI Trade
 15:33:30 - 26-Jun-26
Buy* 2 447.00p Automatic Execution
 15:28:14 - 26-Jun-26
Sell* 584 447.50p Automatic Execution
 15:15:37 - 26-Jun-26
Sell* 101 448.50p Automatic Execution
 15:11:51 - 26-Jun-26
Sell* 90 448.50p Automatic Execution
 15:11:51 - 26-Jun-26
Sell* 136 448.50p Automatic Execution
 15:11:51 - 26-Jun-26
Sell* 868 449.00p Automatic Execution
 15:11:51 - 26-Jun-26
Sell* 117 449.00p Automatic Execution
 15:11:51 - 26-Jun-26
Buy* 1,315 449.8266p Ordinary
 15:09:59 - 26-Jun-26
Sell* 927 450.50p Automatic Execution
 15:07:17 - 26-Jun-26
Buy* 339 450.50p Automatic Execution
 15:07:17 - 26-Jun-26
Sell* 101 447.50p Automatic Execution
 14:59:54 - 26-Jun-26
Buy* 1,116 448.8559p Ordinary
 14:58:19 - 26-Jun-26
Buy* 208 447.50p Automatic Execution
 14:56:39 - 26-Jun-26
Buy* 225 447.00p Automatic Execution
 14:56:39 - 26-Jun-26
Buy* 11 446.50p Automatic Execution
 14:56:19 - 26-Jun-26
Buy* 240 446.50p Automatic Execution
 14:56:19 - 26-Jun-26
Buy* 209 446.50p Automatic Execution
 14:56:19 - 26-Jun-26
Buy* 363 446.50p Automatic Execution
 14:56:19 - 26-Jun-26
Sell* 304 445.50p Automatic Execution
 14:55:38 - 26-Jun-26
Sell* 536 445.50p Automatic Execution
 14:55:38 - 26-Jun-26
Sell* 380 445.50p Automatic Execution
 14:55:38 - 26-Jun-26
Buy* 6,002 446.6218p Ordinary
 14:51:55 - 26-Jun-26
Sell* 10,000 445.50p Ordinary
 14:50:14 - 26-Jun-26
Sell* 69 447.00p Automatic Execution
 14:47:56 - 26-Jun-26
Sell* 26 447.50p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 279 447.50p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 276 447.50p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 808 447.50p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 364 447.50p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 470 448.00p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 53 448.00p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 304 448.00p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 716 448.00p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 304 448.00p Automatic Execution
 14:47:55 - 26-Jun-26
Sell* 29 448.50p Automatic Execution
 14:47:22 - 26-Jun-26
Sell* 275 448.50p Automatic Execution
 14:47:22 - 26-Jun-26
Sell* 103 449.00p Automatic Execution
 14:47:19 - 26-Jun-26
Sell* 218 449.00p Automatic Execution
 14:47:19 - 26-Jun-26
Sell* 306 449.00p Automatic Execution
 14:47:19 - 26-Jun-26
Buy* 358 449.50p Automatic Execution
 14:47:18 - 26-Jun-26
Buy* 8 449.50p SI Trade
 14:46:35 - 26-Jun-26
Buy* 29 449.00p Automatic Execution
 14:43:32 - 26-Jun-26
Buy* 174 448.00p Automatic Execution
 14:38:30 - 26-Jun-26
Sell* 319 448.00p Automatic Execution
 14:38:30 - 26-Jun-26
Buy* 117 448.00p Automatic Execution
 14:38:30 - 26-Jun-26
Buy* 2,777 448.00p Automatic Execution
 14:38:30 - 26-Jun-26
Buy* 473 448.00p Automatic Execution
 14:38:30 - 26-Jun-26
Buy* 216 447.50p Automatic Execution
 14:37:19 - 26-Jun-26
Sell* 473 447.00p Automatic Execution
 14:36:25 - 26-Jun-26
Buy* 417 447.00p Automatic Execution
 14:36:25 - 26-Jun-26
Buy* 353 447.00p Automatic Execution
 14:36:25 - 26-Jun-26
Buy* 198 447.00p Automatic Execution
 14:36:25 - 26-Jun-26
Sell* 10 447.00p SI Trade
 14:36:24 - 26-Jun-26
Unknown* 0 447.00p SI Trade
 14:30:35 - 26-Jun-26
Buy* 1 447.00p SI Trade
 14:20:47 - 26-Jun-26
Buy* 500 446.5898p Ordinary
 14:14:25 - 26-Jun-26
Buy* 250 446.76p Ordinary
 14:13:31 - 26-Jun-26
Buy* 968 447.00p Ordinary
 14:08:55 - 26-Jun-26
Buy* 37 446.50p Automatic Execution
 14:08:47 - 26-Jun-26
Buy* 100 446.50p Automatic Execution
 14:08:47 - 26-Jun-26
Buy* 350 446.50p Automatic Execution
 14:08:47 - 26-Jun-26
Buy* 256 446.50p Automatic Execution
 14:07:33 - 26-Jun-26
Buy* 250 445.955p Suspected BUY Trade
 14:05:29 - 26-Jun-26
Sell* 101 445.50p Automatic Execution
 13:59:31 - 26-Jun-26
Sell* 197 445.50p Automatic Execution
 13:59:31 - 26-Jun-26
Sell* 360 445.50p Automatic Execution
 13:59:30 - 26-Jun-26
Buy* 349 445.50p Automatic Execution
 13:59:30 - 26-Jun-26
Buy* 1,087 446.00p Automatic Execution
 13:59:30 - 26-Jun-26
Buy* 1,171 446.00p Automatic Execution
 13:59:30 - 26-Jun-26
Buy* 327 446.00p Automatic Execution
 13:59:30 - 26-Jun-26
Buy* 201 446.00p Automatic Execution
 13:59:30 - 26-Jun-26
Buy* 153 445.50p Automatic Execution
 13:59:30 - 26-Jun-26
Sell* 133 444.50p Automatic Execution
 13:59:29 - 26-Jun-26
Sell* 153 444.50p Automatic Execution
 13:59:29 - 26-Jun-26
Buy* 200 445.50p Automatic Execution
 13:59:29 - 26-Jun-26
Buy* 496 444.50p Automatic Execution
 13:59:13 - 26-Jun-26
Buy* 219 444.50p Automatic Execution
 13:59:13 - 26-Jun-26
Buy* 28 444.00p Automatic Execution
 13:59:13 - 26-Jun-26
Sell* 252 443.00p Automatic Execution
 13:59:13 - 26-Jun-26
Sell* 28 443.00p Automatic Execution
 13:59:13 - 26-Jun-26
Buy* 100 444.00p Automatic Execution
 13:59:13 - 26-Jun-26
Unknown* 0 443.50p SI Trade
 13:59:04 - 26-Jun-26
Sell* 148 443.00p Automatic Execution
 13:59:04 - 26-Jun-26
Buy* 186 444.00p Automatic Execution
 13:59:04 - 26-Jun-26
Buy* 14 444.00p Automatic Execution
 13:59:04 - 26-Jun-26
Buy* 376 443.50p Automatic Execution
 13:59:04 - 26-Jun-26
Buy* 348 443.50p Automatic Execution
 13:59:04 - 26-Jun-26
Buy* 1,500 443.616p Suspected BUY Trade
 13:40:56 - 26-Jun-26
Sell* 198 444.00p Automatic Execution
 13:15:17 - 26-Jun-26
Buy* 2 445.00p SI Trade
 13:15:07 - 26-Jun-26
Sell* 29 444.50p Automatic Execution
 13:15:07 - 26-Jun-26
Buy* 362 445.00p Automatic Execution
 13:15:07 - 26-Jun-26
Buy* 300 445.00p Automatic Execution
 13:15:07 - 26-Jun-26
Buy* 412 444.525p Suspected BUY Trade
 13:10:16 - 26-Jun-26
Sell* 91 444.50p Automatic Execution
 12:59:29 - 26-Jun-26
Sell* 94 445.00p Automatic Execution
 12:56:05 - 26-Jun-26
Sell* 85 445.00p Automatic Execution
 12:56:05 - 26-Jun-26
Sell* 6,773 445.022p Ordinary
 12:50:22 - 26-Jun-26
Buy* 212 446.177p Suspected BUY Trade
 12:07:43 - 26-Jun-26
Sell* 31 446.00p Automatic Execution
 12:03:11 - 26-Jun-26
Sell* 84 446.50p Automatic Execution
 12:03:11 - 26-Jun-26
Unknown* 0 447.00p SI Trade
 11:50:10 - 26-Jun-26
Sell* 70 447.50p Automatic Execution
 11:50:10 - 26-Jun-26
Sell* 29 447.50p Automatic Execution
 11:50:10 - 26-Jun-26
Buy* 77 448.50p Automatic Execution
 11:50:10 - 26-Jun-26
Buy* 330 448.50p Automatic Execution
 11:50:10 - 26-Jun-26
Unknown* 0 448.50p SI Trade
 11:50:10 - 26-Jun-26
Buy* 99 447.50p Automatic Execution
 11:18:42 - 26-Jun-26
Sell* 55 446.50p Automatic Execution
 11:18:42 - 26-Jun-26
Sell* 58 447.00p Automatic Execution
 11:18:42 - 26-Jun-26
Sell* 88 447.50p Automatic Execution
 11:18:39 - 26-Jun-26
Sell* 352 447.50p Automatic Execution
 11:18:39 - 26-Jun-26
Unknown* 0 449.50p SI Trade
 11:03:20 - 26-Jun-26
Buy* 4,080 449.119p Ordinary
 11:02:48 - 26-Jun-26
Sell* 132,486 447.706p SI Trade
 11:00:19 - 26-Jun-26
Unknown* 132,486 447.706p SI Trade
Negotiated Trade
 11:00:19 - 26-Jun-26
Buy* 25 449.50p SI Trade
 10:52:34 - 26-Jun-26
Unknown* 25 449.50p OTC Trade
 10:52:34 - 26-Jun-26
Buy* 48 449.18p Ordinary
 10:52:27 - 26-Jun-26
Unknown* 0 449.50p SI Trade
 10:42:15 - 26-Jun-26
Buy* 340 449.00p Automatic Execution
 10:42:15 - 26-Jun-26
Buy* 8 449.00p Automatic Execution
 10:38:37 - 26-Jun-26
Buy* 212 449.00p Automatic Execution
 10:38:37 - 26-Jun-26
Buy* 10 449.00p SI Trade
 10:35:40 - 26-Jun-26
Sell* 59 448.00p Automatic Execution
 10:28:31 - 26-Jun-26
Buy* 176 448.50p Automatic Execution
 10:28:31 - 26-Jun-26
Buy* 58 448.50p Automatic Execution
 10:28:31 - 26-Jun-26
Buy* 348 448.00p Automatic Execution
 10:22:12 - 26-Jun-26
Sell* 85 448.50p Automatic Execution
 10:21:50 - 26-Jun-26
Unknown* 0 448.50p SI Trade
 10:17:20 - 26-Jun-26
Sell* 499 451.00p Automatic Execution
 10:08:11 - 26-Jun-26
Buy* 154 451.00p Automatic Execution
 10:08:11 - 26-Jun-26
Buy* 330 451.00p Automatic Execution
 10:08:11 - 26-Jun-26
Buy* 94 451.00p Automatic Execution
 10:08:11 - 26-Jun-26
Buy* 8,831 450.371p Suspected BUY Trade
 10:06:48 - 26-Jun-26
Buy* 307 449.00p Automatic Execution
 09:59:01 - 26-Jun-26
Buy* 303 449.00p Automatic Execution
 09:59:01 - 26-Jun-26
Buy* 17 449.00p Automatic Execution
 09:59:01 - 26-Jun-26
Buy* 297 448.50p Automatic Execution
 09:58:28 - 26-Jun-26
Buy* 330 448.00p Automatic Execution
 09:55:12 - 26-Jun-26
Buy* 194 448.00p Automatic Execution
 09:55:12 - 26-Jun-26
Buy* 35 448.00p Automatic Execution
 09:55:12 - 26-Jun-26
Buy* 297 447.50p Automatic Execution
 09:55:12 - 26-Jun-26
Sell* 100 447.00p Automatic Execution
 09:55:11 - 26-Jun-26
Sell* 50 448.00p Automatic Execution
 09:50:34 - 26-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87