| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,892 | 609.00p | Ordinary |
16:36:33 - 30-Oct-26 |
| Buy* | 60,369 | 609.00p | Suspected BUY Trade |
16:35:25 - 30-Oct-26 |
| Buy* | 638 | 609.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Buy* | 80 | 609.00p | Automatic Execution |
16:29:55 - 30-Oct-26 |
| Sell* | 9 | 608.00p | SI Trade |
16:29:05 - 30-Oct-26 |
| Sell* | 4,000 | 608.02p | Ordinary |
16:25:44 - 30-Oct-26 |
| Sell* | 4,732 | 608.359p | Negotiated Trade |
16:24:39 - 30-Oct-26 |
| Buy* | 4,000 | 608.569p | Suspected BUY Trade |
16:23:58 - 30-Oct-26 |
| Sell* | 6,093 | 608.351p | Ordinary |
16:23:04 - 30-Oct-26 |
| Sell* | 3 | 608.00p | SI Trade |
16:16:43 - 30-Oct-26 |
| Buy* | 48,636 | 609.00p | Suspected BUY Trade |
16:09:08 - 30-Oct-26 |
| Sell* | 287 | 609.00p | Automatic Execution |
16:09:01 - 30-Oct-26 |
| Sell* | 748 | 609.00p | Automatic Execution |
16:09:01 - 30-Oct-26 |
| Sell* | 410 | 609.00p | Automatic Execution |
16:09:01 - 30-Oct-26 |
| Sell* | 101 | 609.00p | Automatic Execution |
16:09:01 - 30-Oct-26 |
| Buy* | 1,075 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Buy* | 1,519 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 2,000 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 852 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 602 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 52 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 600 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 99 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 360 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 239 | 609.00p | Automatic Execution |
16:08:51 - 30-Oct-26 |
| Sell* | 21 | 609.065p | Negotiated Trade |
16:08:26 - 30-Oct-26 |
| Sell* | 641 | 609.02p | Ordinary |
16:07:33 - 30-Oct-26 |
| Sell* | 8 | 609.00p | Automatic Execution |
16:07:32 - 30-Oct-26 |
| Sell* | 1,203 | 609.00p | Automatic Execution |
16:07:32 - 30-Oct-26 |
| Sell* | 577 | 609.00p | Automatic Execution |
16:07:32 - 30-Oct-26 |
| Sell* | 300 | 609.00p | Automatic Execution |
16:07:31 - 30-Oct-26 |
| Sell* | 768 | 609.00p | Automatic Execution |
16:07:31 - 30-Oct-26 |
| Sell* | 1,180 | 609.00p | Automatic Execution |
16:07:31 - 30-Oct-26 |
| Buy* | 52 | 609.00p | Automatic Execution |
16:07:31 - 30-Oct-26 |
| Buy* | 604 | 610.00p | Automatic Execution |
16:07:22 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:07:22 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:07:22 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:07:14 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:07:10 - 30-Oct-26 |
| Buy* | 24 | 609.00p | Automatic Execution |
16:07:09 - 30-Oct-26 |
| Buy* | 9 | 609.00p | Automatic Execution |
16:07:04 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:06:45 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:06:40 - 30-Oct-26 |
| Buy* | 16 | 609.00p | Automatic Execution |
16:06:38 - 30-Oct-26 |
| Buy* | 17 | 609.00p | Automatic Execution |
16:06:34 - 30-Oct-26 |
| Sell* | 7 | 609.00p | Automatic Execution |
16:06:24 - 30-Oct-26 |
| Sell* | 314 | 609.00p | Automatic Execution |
16:06:24 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:06:07 - 30-Oct-26 |
| Buy* | 30 | 609.00p | Automatic Execution |
16:06:03 - 30-Oct-26 |
| Buy* | 3 | 609.00p | Automatic Execution |
16:06:02 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:56 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:54 - 30-Oct-26 |
| Buy* | 22 | 609.00p | SI Trade |
16:05:53 - 30-Oct-26 |
| Buy* | 15 | 609.00p | SI Trade |
16:05:53 - 30-Oct-26 |
| Buy* | 160 | 609.00p | SI Trade |
16:05:53 - 30-Oct-26 |
| Buy* | 5 | 609.00p | SI Trade |
16:05:53 - 30-Oct-26 |
| Sell* | 277 | 609.00p | Automatic Execution |
16:05:53 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:50 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:47 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:46 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:45 - 30-Oct-26 |
| Buy* | 2,148 | 608.602p | Suspected BUY Trade |
16:05:42 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:42 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:40 - 30-Oct-26 |
| Sell* | 1,900 | 609.00p | Automatic Execution |
16:05:40 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:40 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:05:38 - 30-Oct-26 |
| Buy* | 141 | 609.00p | Automatic Execution |
16:05:38 - 30-Oct-26 |
| Buy* | 725 | 609.00p | Automatic Execution |
16:05:29 - 30-Oct-26 |
| Buy* | 2,851 | 609.00p | Automatic Execution |
16:05:29 - 30-Oct-26 |
| Buy* | 517 | 609.00p | Automatic Execution |
16:05:20 - 30-Oct-26 |
| Buy* | 468 | 609.00p | Automatic Execution |
16:04:43 - 30-Oct-26 |
| Buy* | 100 | 609.00p | Automatic Execution |
16:02:15 - 30-Oct-26 |
| Buy* | 293 | 609.00p | Automatic Execution |
16:02:12 - 30-Oct-26 |
| Buy* | 1,808 | 608.598p | Suspected BUY Trade |
16:02:07 - 30-Oct-26 |
| Buy* | 638 | 609.00p | Automatic Execution |
16:00:25 - 30-Oct-26 |
| Buy* | 1,115 | 609.00p | Automatic Execution |
16:00:12 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
16:00:12 - 30-Oct-26 |
| Buy* | 874 | 609.00p | Automatic Execution |
16:00:12 - 30-Oct-26 |
| Buy* | 314 | 609.00p | Automatic Execution |
16:00:12 - 30-Oct-26 |
| Buy* | 619 | 609.00p | Automatic Execution |
16:00:06 - 30-Oct-26 |
| Buy* | 42 | 609.00p | Automatic Execution |
15:59:46 - 30-Oct-26 |
| Buy* | 52 | 609.00p | Automatic Execution |
15:59:30 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
15:57:03 - 30-Oct-26 |
| Buy* | 38 | 609.00p | Automatic Execution |
15:55:56 - 30-Oct-26 |
| Buy* | 721 | 609.00p | Automatic Execution |
15:55:53 - 30-Oct-26 |
| Buy* | 848 | 609.00p | Automatic Execution |
15:55:52 - 30-Oct-26 |
| Buy* | 3,052 | 609.00p | Automatic Execution |
15:55:52 - 30-Oct-26 |
| Buy* | 1,275 | 609.00p | Automatic Execution |
15:55:52 - 30-Oct-26 |
| Buy* | 53 | 609.00p | Automatic Execution |
15:54:49 - 30-Oct-26 |
| Buy* | 47 | 609.00p | Automatic Execution |
15:54:21 - 30-Oct-26 |
| Buy* | 36 | 609.00p | Automatic Execution |
15:54:02 - 30-Oct-26 |
| Buy* | 50 | 609.00p | Automatic Execution |
15:54:02 - 30-Oct-26 |
| Buy* | 24 | 609.00p | Automatic Execution |
15:52:56 - 30-Oct-26 |
| Buy* | 62 | 609.00p | Automatic Execution |
15:52:20 - 30-Oct-26 |
| Buy* | 24 | 609.00p | Automatic Execution |
15:51:47 - 30-Oct-26 |
| Buy* | 72 | 609.00p | Automatic Execution |
15:51:46 - 30-Oct-26 |
| Buy* | 491 | 609.00p | Automatic Execution |
15:51:16 - 30-Oct-26 |
| Buy* | 420 | 609.00p | Automatic Execution |
15:50:24 - 30-Oct-26 |
| Buy* | 66 | 609.00p | Automatic Execution |
15:49:32 - 30-Oct-26 |
| Buy* | 111 | 609.00p | Automatic Execution |
15:42:36 - 30-Oct-26 |
| Buy* | 515 | 609.00p | Automatic Execution |
15:42:05 - 30-Oct-26 |
| Sell* | 2,145 | 608.342p | Negotiated Trade |
15:41:49 - 30-Oct-26 |
| Sell* | 3,484 | 608.342p | Negotiated Trade |
15:41:48 - 30-Oct-26 |
| Buy* | 70 | 609.00p | Automatic Execution |
15:41:15 - 30-Oct-26 |
| Buy* | 422 | 609.00p | Automatic Execution |
15:40:26 - 30-Oct-26 |
| Buy* | 543 | 609.00p | Automatic Execution |
15:39:25 - 30-Oct-26 |
| Buy* | 2,341 | 609.00p | Automatic Execution |
15:36:52 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
15:36:52 - 30-Oct-26 |
| Buy* | 29,775 | 609.00p | Ordinary |
15:31:36 - 30-Oct-26 |
| Unknown* | 0 | 609.00p | SI Trade |
15:27:42 - 30-Oct-26 |
| Buy* | 57 | 609.00p | SI Trade |
15:21:46 - 30-Oct-26 |
| Buy* | 312 | 609.00p | SI Trade |
15:20:23 - 30-Oct-26 |
| Buy* | 58 | 609.00p | SI Trade |
15:11:46 - 30-Oct-26 |
| Sell* | 2 | 608.02p | Ordinary |
15:11:41 - 30-Oct-26 |
| Unknown* | 0 | 609.00p | SI Trade |
15:11:09 - 30-Oct-26 |
| Buy* | 311 | 609.00p | SI Trade |
15:10:24 - 30-Oct-26 |
| Unknown* | 0 | 609.00p | SI Trade |
15:05:04 - 30-Oct-26 |
| Buy* | 925 | 609.00p | SI Trade |
14:59:58 - 30-Oct-26 |
| Buy* | 925 | 609.00p | SI Trade |
14:59:58 - 30-Oct-26 |
| Buy* | 1,217 | 609.00p | SI Trade |
14:59:58 - 30-Oct-26 |
| Buy* | 1,217 | 609.00p | SI Trade |
14:59:58 - 30-Oct-26 |
| Buy* | 750 | 609.00p | Automatic Execution |
14:59:58 - 30-Oct-26 |
| Buy* | 220 | 609.00p | Automatic Execution |
14:59:58 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
14:59:58 - 30-Oct-26 |
| Buy* | 226 | 609.00p | Automatic Execution |
14:59:58 - 30-Oct-26 |
| Buy* | 5,590 | 609.00p | Automatic Execution |
14:59:58 - 30-Oct-26 |
| Buy* | 2,981 | 609.00p | Automatic Execution |
14:59:58 - 30-Oct-26 |
| Buy* | 1,719 | 609.00p | SI Trade |
14:58:09 - 30-Oct-26 |
| Buy* | 1,719 | 609.00p | SI Trade |
14:58:09 - 30-Oct-26 |
| Buy* | 111 | 609.00p | Automatic Execution |
14:57:21 - 30-Oct-26 |
| Buy* | 42 | 609.00p | Automatic Execution |
14:57:19 - 30-Oct-26 |
| Buy* | 46 | 609.00p | Automatic Execution |
14:57:15 - 30-Oct-26 |
| Buy* | 44 | 609.00p | Automatic Execution |
14:57:13 - 30-Oct-26 |
| Buy* | 46 | 609.00p | Automatic Execution |
14:57:12 - 30-Oct-26 |
| Buy* | 52 | 609.00p | Automatic Execution |
14:57:12 - 30-Oct-26 |
| Buy* | 36 | 609.00p | Automatic Execution |
14:56:42 - 30-Oct-26 |
| Buy* | 46 | 609.00p | Automatic Execution |
14:56:26 - 30-Oct-26 |
| Buy* | 46 | 609.00p | Automatic Execution |
14:56:25 - 30-Oct-26 |
| Buy* | 53 | 609.00p | Automatic Execution |
14:56:11 - 30-Oct-26 |
| Buy* | 61 | 609.00p | Automatic Execution |
14:56:10 - 30-Oct-26 |
| Buy* | 73 | 609.00p | Automatic Execution |
14:56:09 - 30-Oct-26 |
| Buy* | 773 | 609.00p | Automatic Execution |
14:56:07 - 30-Oct-26 |
| Buy* | 897 | 609.00p | Automatic Execution |
14:56:07 - 30-Oct-26 |
| Buy* | 403 | 609.00p | Automatic Execution |
14:55:35 - 30-Oct-26 |
| Buy* | 725 | 609.00p | Automatic Execution |
14:55:35 - 30-Oct-26 |
| Buy* | 275 | 609.00p | Automatic Execution |
14:55:35 - 30-Oct-26 |
| Sell* | 1 | 608.00p | SI Trade |
14:55:26 - 30-Oct-26 |
| Buy* | 1,515 | 609.00p | SI Trade |
14:54:44 - 30-Oct-26 |
| Buy* | 1,515 | 609.00p | SI Trade |
14:54:44 - 30-Oct-26 |
| Buy* | 3,325 | 609.00p | Automatic Execution |
14:54:33 - 30-Oct-26 |
| Buy* | 33 | 609.00p | Automatic Execution |
14:54:33 - 30-Oct-26 |
| Sell* | 847 | 608.00p | SI Trade |
14:48:45 - 30-Oct-26 |
| Buy* | 848 | 609.00p | SI Trade |
14:48:45 - 30-Oct-26 |
| Buy* | 848 | 609.00p | SI Trade |
14:48:45 - 30-Oct-26 |
| Sell* | 847 | 608.00p | SI Trade |
14:48:45 - 30-Oct-26 |
| Buy* | 1,695 | 609.00p | SI Trade |
14:48:45 - 30-Oct-26 |
| Buy* | 1,695 | 609.00p | SI Trade |
14:48:45 - 30-Oct-26 |
| Buy* | 610 | 609.00p | Automatic Execution |
14:48:45 - 30-Oct-26 |
| Buy* | 23 | 609.00p | Automatic Execution |
14:48:32 - 30-Oct-26 |
| Buy* | 300 | 609.00p | Automatic Execution |
14:48:32 - 30-Oct-26 |
| Buy* | 1,054 | 609.00p | Automatic Execution |
14:48:32 - 30-Oct-26 |
| Buy* | 59 | 609.013p | Suspected BUY Trade |
14:48:29 - 30-Oct-26 |
| Buy* | 1 | 609.00p | Automatic Execution |
14:48:29 - 30-Oct-26 |
| Buy* | 4 | 609.00p | Automatic Execution |
14:48:29 - 30-Oct-26 |
| Buy* | 4,541 | 609.00p | Automatic Execution |
14:48:29 - 30-Oct-26 |
| Buy* | 1,525 | 609.00p | Automatic Execution |
14:48:29 - 30-Oct-26 |
| Buy* | 1,087 | 609.00p | Automatic Execution |
14:48:29 - 30-Oct-26 |
| Buy* | 73 | 609.00p | SI Trade |
14:42:18 - 30-Oct-26 |
| Buy* | 296 | 609.00p | SI Trade |
14:40:29 - 30-Oct-26 |
| Sell* | 2 | 608.00p | SI Trade |
14:34:59 - 30-Oct-26 |
| Sell* | 450 | 608.00p | SI Trade |
14:34:59 - 30-Oct-26 |
| Sell* | 100 | 608.00p | SI Trade |
14:33:15 - 30-Oct-26 |
| Sell* | 50 | 608.00p | SI Trade |
14:33:15 - 30-Oct-26 |
| Sell* | 25 | 608.00p | SI Trade |
14:33:15 - 30-Oct-26 |
| Sell* | 50 | 608.00p | SI Trade |
14:28:53 - 30-Oct-26 |
| Sell* | 25 | 608.00p | SI Trade |
14:28:26 - 30-Oct-26 |
| Buy* | 295 | 609.00p | SI Trade |
14:25:29 - 30-Oct-26 |
| Unknown* | 0 | 608.00p | SI Trade |
14:22:17 - 30-Oct-26 |
| Sell* | 5 | 608.00p | SI Trade |
14:22:17 - 30-Oct-26 |
| Buy* | 26 | 609.00p | SI Trade |
14:12:43 - 30-Oct-26 |
| Buy* | 97 | 609.00p | SI Trade |
14:10:26 - 30-Oct-26 |
| Sell* | 149 | 608.00p | SI Trade |
14:09:07 - 30-Oct-26 |
| Unknown* | 0 | 609.00p | SI Trade |
13:58:48 - 30-Oct-26 |
| Buy* | 43 | 609.00p | SI Trade |
13:58:11 - 30-Oct-26 |
| Sell* | 2,200 | 608.00p | Ordinary |
13:44:15 - 30-Oct-26 |
| Sell* | 5 | 608.00p | SI Trade |
13:43:28 - 30-Oct-26 |
| Sell* | 860 | 608.00p | Ordinary |
13:42:25 - 30-Oct-26 |
| Sell* | 600 | 608.187p | Negotiated Trade |
13:39:01 - 30-Oct-26 |
| Unknown* | 515 | 608.50p | SI Trade |
13:19:40 - 30-Oct-26 |
| Sell* | 219 | 608.00p | Ordinary |
13:13:49 - 30-Oct-26 |
| Sell* | 5 | 608.02p | Ordinary |
13:08:00 - 30-Oct-26 |
| Sell* | 200 | 608.02p | Ordinary |
13:05:16 - 30-Oct-26 |
| Sell* | 100 | 608.02p | Ordinary |
13:02:12 - 30-Oct-26 |
| Sell* | 1,707 | 608.02p | Ordinary |
12:53:21 - 30-Oct-26 |
| Sell* | 689 | 608.02p | Ordinary |
12:40:27 - 30-Oct-26 |
| Sell* | 81 | 608.493p | Negotiated Trade |
12:32:22 - 30-Oct-26 |
| Sell* | 16 | 608.00p | SI Trade |
12:31:39 - 30-Oct-26 |
| Sell* | 872 | 608.00p | Automatic Execution |
12:25:00 - 30-Oct-26 |
| Sell* | 447 | 608.00p | Automatic Execution |
12:25:00 - 30-Oct-26 |