Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,761 493.50p SI Trade
 16:35:22 - 24-Apr-26
Sell* 44,871 493.50p Uncrossing Trade
 16:35:22 - 24-Apr-26
Sell* 80 496.00p Automatic Execution
 16:29:54 - 24-Apr-26
Sell* 193 496.00p Automatic Execution
 16:29:54 - 24-Apr-26
Sell* 80 496.00p Automatic Execution
 16:29:54 - 24-Apr-26
Sell* 357 496.00p Automatic Execution
 16:29:54 - 24-Apr-26
Sell* 428 496.00p Automatic Execution
 16:29:54 - 24-Apr-26
Buy* 241 497.20p Automatic Execution
 16:29:50 - 24-Apr-26
Buy* 100 496.60p Automatic Execution
 16:29:50 - 24-Apr-26
Buy* 192 496.60p Automatic Execution
 16:29:50 - 24-Apr-26
Buy* 367 496.30p Automatic Execution
 16:29:44 - 24-Apr-26
Sell* 851 496.00p Automatic Execution
 16:29:04 - 24-Apr-26
Sell* 857 496.00p Automatic Execution
 16:29:03 - 24-Apr-26
Sell* 100 495.60p Automatic Execution
 16:29:02 - 24-Apr-26
Sell* 833 495.60p Automatic Execution
 16:29:02 - 24-Apr-26
Sell* 813 495.90p Automatic Execution
 16:28:55 - 24-Apr-26
Sell* 192 495.50p Automatic Execution
 16:28:54 - 24-Apr-26
Sell* 90 495.50p Automatic Execution
 16:28:54 - 24-Apr-26
Sell* 795 495.90p Automatic Execution
 16:28:54 - 24-Apr-26
Sell* 848 495.90p Automatic Execution
 16:28:53 - 24-Apr-26
Sell* 738 495.90p Automatic Execution
 16:28:52 - 24-Apr-26
Sell* 754 495.90p Automatic Execution
 16:28:51 - 24-Apr-26
Sell* 835 495.90p Automatic Execution
 16:28:50 - 24-Apr-26
Sell* 837 496.00p Automatic Execution
 16:28:49 - 24-Apr-26
Sell* 760 495.90p Automatic Execution
 16:28:48 - 24-Apr-26
Sell* 733 495.90p Automatic Execution
 16:28:47 - 24-Apr-26
Sell* 817 495.90p Automatic Execution
 16:28:46 - 24-Apr-26
Sell* 732 495.90p Automatic Execution
 16:28:45 - 24-Apr-26
Sell* 320 495.80p Automatic Execution
 16:28:44 - 24-Apr-26
Sell* 391 495.80p Automatic Execution
 16:28:44 - 24-Apr-26
Buy* 281 495.80p Automatic Execution
 16:28:43 - 24-Apr-26
Sell* 720 495.40p Automatic Execution
 16:28:43 - 24-Apr-26
Sell* 92 495.60p Automatic Execution
 16:28:42 - 24-Apr-26
Buy* 290 495.90p Automatic Execution
 16:28:42 - 24-Apr-26
Buy* 100 495.90p Automatic Execution
 16:28:42 - 24-Apr-26
Buy* 152 495.90p Automatic Execution
 16:28:42 - 24-Apr-26
Buy* 92 495.90p Automatic Execution
 16:28:42 - 24-Apr-26
Sell* 85 495.60p Automatic Execution
 16:28:42 - 24-Apr-26
Sell* 77 495.60p Automatic Execution
 16:28:42 - 24-Apr-26
Sell* 23 495.60p Automatic Execution
 16:28:42 - 24-Apr-26
Sell* 777 495.60p Automatic Execution
 16:28:42 - 24-Apr-26
Sell* 100 495.60p Automatic Execution
 16:28:40 - 24-Apr-26
Sell* 865 495.60p Automatic Execution
 16:28:40 - 24-Apr-26
Sell* 100 495.60p Automatic Execution
 16:28:39 - 24-Apr-26
Sell* 756 495.60p Automatic Execution
 16:28:39 - 24-Apr-26
Sell* 290 495.40p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 317 495.40p Automatic Execution
 16:28:38 - 24-Apr-26
Sell* 744 495.40p Automatic Execution
 16:28:38 - 24-Apr-26
Buy* 128 496.20p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 357 496.20p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 100 496.20p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 147 496.20p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 162 496.20p Automatic Execution
 16:28:09 - 24-Apr-26
Buy* 30 496.20p Automatic Execution
 16:27:56 - 24-Apr-26
Sell* 22 495.90p Automatic Execution
 16:27:54 - 24-Apr-26
Sell* 22 495.90p Automatic Execution
 16:27:51 - 24-Apr-26
Sell* 192 495.90p Automatic Execution
 16:26:54 - 24-Apr-26
Buy* 159 496.70p Automatic Execution
 16:26:54 - 24-Apr-26
Buy* 113 496.70p Automatic Execution
 16:26:54 - 24-Apr-26
Buy* 70 496.50p Automatic Execution
 16:26:54 - 24-Apr-26
Buy* 11 496.50p Automatic Execution
 16:26:54 - 24-Apr-26
Buy* 100 496.50p Automatic Execution
 16:26:54 - 24-Apr-26
Buy* 267 496.70p Automatic Execution
 16:25:30 - 24-Apr-26
Buy* 30 496.70p Automatic Execution
 16:25:30 - 24-Apr-26
Buy* 76 496.50p Automatic Execution
 16:25:30 - 24-Apr-26
Buy* 6 496.50p Automatic Execution
 16:25:30 - 24-Apr-26
Sell* 251 495.90p Automatic Execution
 16:24:33 - 24-Apr-26
Sell* 752 495.90p Automatic Execution
 16:24:33 - 24-Apr-26
Buy* 76 496.20p Automatic Execution
 16:24:32 - 24-Apr-26
Buy* 454 496.20p Automatic Execution
 16:24:32 - 24-Apr-26
Buy* 258 495.90p Automatic Execution
 16:24:32 - 24-Apr-26
Buy* 211 495.90p Automatic Execution
 16:24:32 - 24-Apr-26
Sell* 749 495.30p Automatic Execution
 16:24:32 - 24-Apr-26
Unknown* 0 494.10p SI Trade
 16:24:13 - 24-Apr-26
Unknown* 505 495.30p SI Trade
 16:20:21 - 24-Apr-26
Buy* 5 498.80p SI Trade
 16:20:13 - 24-Apr-26
Sell* 122 495.20p Automatic Execution
 16:20:13 - 24-Apr-26
Sell* 347 495.90p Automatic Execution
 16:20:13 - 24-Apr-26
Sell* 107 496.00p Automatic Execution
 16:20:13 - 24-Apr-26
Sell* 82 496.00p Automatic Execution
 16:20:13 - 24-Apr-26
Sell* 310 496.00p Automatic Execution
 16:20:13 - 24-Apr-26
Buy* 27 498.80p Automatic Execution
 16:18:58 - 24-Apr-26
Buy* 133 498.80p Automatic Execution
 16:18:58 - 24-Apr-26
Buy* 310 498.80p Automatic Execution
 16:18:58 - 24-Apr-26
Unknown* 0 494.10p SI Trade
 16:18:24 - 24-Apr-26
Buy* 2,150 496.9776p Ordinary
 16:17:12 - 24-Apr-26
Sell* 133 497.40p Automatic Execution
 16:16:52 - 24-Apr-26
Buy* 138 499.00p Automatic Execution
 16:16:52 - 24-Apr-26
Buy* 8 498.90p Automatic Execution
 16:16:52 - 24-Apr-26
Buy* 94 498.80p Automatic Execution
 16:16:52 - 24-Apr-26
Buy* 259 498.80p Automatic Execution
 16:16:52 - 24-Apr-26
Buy* 117 498.90p Automatic Execution
 16:15:53 - 24-Apr-26
Buy* 255 498.90p Automatic Execution
 16:15:53 - 24-Apr-26
Sell* 255 496.40p Automatic Execution
 16:13:26 - 24-Apr-26
Sell* 19 496.40p Automatic Execution
 16:13:26 - 24-Apr-26
Sell* 34 496.60p Automatic Execution
 16:13:26 - 24-Apr-26
Sell* 80 496.60p Automatic Execution
 16:13:26 - 24-Apr-26
Sell* 80 496.60p Automatic Execution
 16:13:26 - 24-Apr-26
Buy* 357 497.70p Automatic Execution
 16:13:26 - 24-Apr-26
Sell* 31 496.60p Automatic Execution
 16:13:21 - 24-Apr-26
Sell* 36 496.70p Automatic Execution
 16:13:21 - 24-Apr-26
Sell* 80 496.70p Automatic Execution
 16:13:21 - 24-Apr-26
Sell* 80 496.70p Automatic Execution
 16:13:21 - 24-Apr-26
Buy* 76 498.00p Automatic Execution
 16:13:21 - 24-Apr-26
Sell* 2,575 495.7029p Ordinary
 16:12:55 - 24-Apr-26
Buy* 1 498.00p SI Trade
 16:11:37 - 24-Apr-26
Buy* 20 497.70p Automatic Execution
 16:10:29 - 24-Apr-26
Buy* 322 497.70p Automatic Execution
 16:10:29 - 24-Apr-26
Buy* 166 497.60p Automatic Execution
 16:10:29 - 24-Apr-26
Sell* 148 496.40p Automatic Execution
 16:10:00 - 24-Apr-26
Sell* 402 496.40p Automatic Execution
 16:10:00 - 24-Apr-26
Sell* 500 496.40p SI Trade
 16:09:22 - 24-Apr-26
Sell* 1 496.40p SI Trade
 16:09:22 - 24-Apr-26
Buy* 7 497.50p Ordinary
 16:08:01 - 24-Apr-26
Sell* 361 496.90p Automatic Execution
 16:04:03 - 24-Apr-26
Sell* 58 496.90p Automatic Execution
 16:04:03 - 24-Apr-26
Buy* 12 498.70p Automatic Execution
 16:04:03 - 24-Apr-26
Buy* 351 497.80p Automatic Execution
 16:01:57 - 24-Apr-26
Buy* 100 497.80p Automatic Execution
 15:59:46 - 24-Apr-26
Buy* 150 497.80p Automatic Execution
 15:59:46 - 24-Apr-26
Buy* 270 497.80p Automatic Execution
 15:59:46 - 24-Apr-26
Sell* 1,028 496.00p Ordinary
 15:58:15 - 24-Apr-26
Buy* 199 496.7186p Ordinary
 15:57:25 - 24-Apr-26
Sell* 273 495.60p SI Trade
 15:55:39 - 24-Apr-26
Sell* 273 495.60p SI Trade
 15:55:39 - 24-Apr-26
Sell* 6 496.50p Automatic Execution
 15:55:39 - 24-Apr-26
Sell* 54 496.50p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 54 498.00p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 83 498.00p Automatic Execution
 15:55:39 - 24-Apr-26
Sell* 23 496.50p Automatic Execution
 15:55:39 - 24-Apr-26
Sell* 54 496.50p Automatic Execution
 15:55:39 - 24-Apr-26
Sell* 23 497.00p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 258 498.00p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 77 498.00p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 23 498.00p Automatic Execution
 15:55:39 - 24-Apr-26
Sell* 22 497.00p Automatic Execution
 15:55:39 - 24-Apr-26
Sell* 77 497.00p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 115 499.00p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 258 498.90p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 133 496.20p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 366 496.10p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 388 495.90p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 367 495.80p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 388 495.60p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 278 495.40p Automatic Execution
 15:55:39 - 24-Apr-26
Buy* 8 495.40p Automatic Execution
 15:55:39 - 24-Apr-26
Sell* 765 494.70p Automatic Execution
 15:55:37 - 24-Apr-26
Sell* 192 494.40p Automatic Execution
 15:55:37 - 24-Apr-26
Sell* 505 494.40p Automatic Execution
 15:55:37 - 24-Apr-26
Sell* 89 494.40p Automatic Execution
 15:55:37 - 24-Apr-26
Sell* 258 494.40p Automatic Execution
 15:55:37 - 24-Apr-26
Buy* 1 495.28p Ordinary
 15:55:19 - 24-Apr-26
Buy* 310 495.00p Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 35 495.00p Automatic Execution
 15:54:22 - 24-Apr-26
Buy* 78 495.00p SI Trade
 15:54:22 - 24-Apr-26
Buy* 78 495.00p SI Trade
 15:54:22 - 24-Apr-26
Buy* 1 495.00p Automatic Execution
 15:49:15 - 24-Apr-26
Sell* 107 493.00p Automatic Execution
 15:49:05 - 24-Apr-26
Sell* 305 493.00p Automatic Execution
 15:49:05 - 24-Apr-26
Sell* 749 493.50p Automatic Execution
 15:49:05 - 24-Apr-26
Buy* 118 495.50p Automatic Execution
 15:46:24 - 24-Apr-26
Buy* 148 495.50p Automatic Execution
 15:46:24 - 24-Apr-26
Buy* 229 495.50p Automatic Execution
 15:46:24 - 24-Apr-26
Buy* 103 495.50p Automatic Execution
 15:46:24 - 24-Apr-26
Sell* 699 494.0275p Ordinary
 15:46:01 - 24-Apr-26
Buy* 316 495.20p Automatic Execution
 15:44:21 - 24-Apr-26
Buy* 105 495.20p Automatic Execution
 15:44:21 - 24-Apr-26
Buy* 193 495.20p Automatic Execution
 15:44:21 - 24-Apr-26
Sell* 105 493.90p Automatic Execution
 15:41:25 - 24-Apr-26
Buy* 330 495.30p Automatic Execution
 15:41:25 - 24-Apr-26
Buy* 66 495.30p Automatic Execution
 15:41:25 - 24-Apr-26
Buy* 105 495.30p Automatic Execution
 15:41:25 - 24-Apr-26
Sell* 650 493.7097p Ordinary
 15:40:57 - 24-Apr-26
Unknown* 0 492.60p SI Trade
 15:38:53 - 24-Apr-26
Sell* 105 494.10p Automatic Execution
 15:38:52 - 24-Apr-26
Buy* 141 495.70p Automatic Execution
 15:38:52 - 24-Apr-26
Buy* 137 495.60p Automatic Execution
 15:38:52 - 24-Apr-26
Buy* 229 495.60p Automatic Execution
 15:38:52 - 24-Apr-26
Sell* 40 494.70p Automatic Execution
 15:35:29 - 24-Apr-26
Buy* 127 495.80p Automatic Execution
 15:35:29 - 24-Apr-26
Buy* 148 495.80p Automatic Execution
 15:35:29 - 24-Apr-26
Sell* 287 494.70p Automatic Execution
 15:35:24 - 24-Apr-26
Sell* 561 495.40p Automatic Execution
 15:35:23 - 24-Apr-26
Sell* 148 495.30p Automatic Execution
 15:34:52 - 24-Apr-26
Buy* 358 499.00p Automatic Execution
 15:34:52 - 24-Apr-26
Buy* 313 498.90p Automatic Execution
 15:34:52 - 24-Apr-26
Buy* 313 495.80p Automatic Execution
 15:34:47 - 24-Apr-26
Buy* 87 495.80p Automatic Execution
 15:34:47 - 24-Apr-26
Buy* 123 495.80p Automatic Execution
 15:34:47 - 24-Apr-26
Sell* 123 493.70p Automatic Execution
 15:34:45 - 24-Apr-26
Buy* 313 495.80p Automatic Execution
 15:34:45 - 24-Apr-26
Buy* 123 495.80p Automatic Execution
 15:34:45 - 24-Apr-26
Sell* 123 493.70p Automatic Execution
 15:34:43 - 24-Apr-26
Buy* 200 495.80p Automatic Execution
 15:34:43 - 24-Apr-26
Buy* 123 494.70p Automatic Execution
 15:34:43 - 24-Apr-26
Sell* 123 493.20p Automatic Execution
 15:34:41 - 24-Apr-26
Buy* 284 494.70p Automatic Execution
 15:34:41 - 24-Apr-26
Buy* 194 494.50p Automatic Execution
 15:34:41 - 24-Apr-26
Buy* 590 494.10p Automatic Execution
 15:34:41 - 24-Apr-26
Buy* 30 493.70p Automatic Execution
 15:34:41 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93