Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88,150 426.00p Suspected BUY Trade
 16:35:25 - 17-Jul-26
Buy* 38 423.00p Automatic Execution
 16:29:55 - 17-Jul-26
Sell* 88 422.00p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 88 422.00p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 89 422.00p Automatic Execution
 16:26:40 - 17-Jul-26
Sell* 1 422.00p Automatic Execution
 16:24:40 - 17-Jul-26
Sell* 152 422.00p Automatic Execution
 16:24:40 - 17-Jul-26
Sell* 14 422.00p Automatic Execution
 16:24:40 - 17-Jul-26
Sell* 101 422.00p Automatic Execution
 16:24:40 - 17-Jul-26
Sell* 125 422.00p Automatic Execution
 16:24:40 - 17-Jul-26
Sell* 151 422.00p Automatic Execution
 16:24:40 - 17-Jul-26
Sell* 420 422.00p Automatic Execution
 16:24:40 - 17-Jul-26
Buy* 249 423.00p Automatic Execution
 16:22:15 - 17-Jul-26
Sell* 500 422.50p Ordinary
 16:21:44 - 17-Jul-26
Buy* 2 423.00p Automatic Execution
 16:19:45 - 17-Jul-26
Buy* 109 423.00p Automatic Execution
 16:19:42 - 17-Jul-26
Sell* 17 422.50p Automatic Execution
 16:18:24 - 17-Jul-26
Sell* 123 422.50p Automatic Execution
 16:18:24 - 17-Jul-26
Buy* 4,657 423.00p Automatic Execution
 16:18:24 - 17-Jul-26
Buy* 1 423.00p Automatic Execution
 16:18:22 - 17-Jul-26
Buy* 18 423.00p Automatic Execution
 16:18:11 - 17-Jul-26
Buy* 324 423.00p Automatic Execution
 16:18:11 - 17-Jul-26
Sell* 248 423.00p Automatic Execution
 16:18:11 - 17-Jul-26
Sell* 1 423.00p Automatic Execution
 16:18:11 - 17-Jul-26
Sell* 5 423.00p Automatic Execution
 16:18:11 - 17-Jul-26
Sell* 1 423.00p Automatic Execution
 16:18:11 - 17-Jul-26
Buy* 1 424.50p SI Trade
 16:14:06 - 17-Jul-26
Buy* 141 424.50p Automatic Execution
 16:14:06 - 17-Jul-26
Buy* 200 424.50p Automatic Execution
 16:14:06 - 17-Jul-26
Sell* 99 423.00p SI Trade
 16:04:56 - 17-Jul-26
Sell* 360 423.00p Automatic Execution
 16:04:56 - 17-Jul-26
Sell* 1 423.00p Automatic Execution
 16:04:56 - 17-Jul-26
Sell* 2 423.00p Automatic Execution
 16:04:56 - 17-Jul-26
Sell* 22 423.00p Automatic Execution
 16:04:56 - 17-Jul-26
Sell* 1 423.00p Automatic Execution
 16:02:58 - 17-Jul-26
Sell* 24 423.50p Automatic Execution
 16:01:26 - 17-Jul-26
Sell* 102 423.50p Automatic Execution
 16:01:26 - 17-Jul-26
Sell* 50 424.00p Automatic Execution
 16:01:23 - 17-Jul-26
Sell* 242 424.50p Automatic Execution
 16:01:23 - 17-Jul-26
Sell* 102 424.50p Automatic Execution
 16:01:23 - 17-Jul-26
Sell* 8 424.50p Automatic Execution
 16:01:23 - 17-Jul-26
Sell* 5 425.00p Automatic Execution
 15:58:57 - 17-Jul-26
Sell* 2,349 425.00p Automatic Execution
 15:58:54 - 17-Jul-26
Sell* 16 425.00p SI Trade
 15:58:29 - 17-Jul-26
Buy* 398 425.00p Automatic Execution
 15:58:29 - 17-Jul-26
Buy* 300 425.00p Automatic Execution
 15:58:29 - 17-Jul-26
Buy* 844 425.00p Automatic Execution
 15:58:29 - 17-Jul-26
Buy* 250 425.00p Automatic Execution
 15:58:29 - 17-Jul-26
Unknown* 0 425.00p SI Trade
 15:58:19 - 17-Jul-26
Buy* 486 424.00p Automatic Execution
 15:55:22 - 17-Jul-26
Buy* 414 424.00p Automatic Execution
 15:55:22 - 17-Jul-26
Sell* 63 424.00p Automatic Execution
 15:55:22 - 17-Jul-26
Sell* 192 424.00p Automatic Execution
 15:55:22 - 17-Jul-26
Sell* 73 424.00p Automatic Execution
 15:55:22 - 17-Jul-26
Sell* 13 424.00p Automatic Execution
 15:55:22 - 17-Jul-26
Buy* 396 424.00p Automatic Execution
 15:53:21 - 17-Jul-26
Buy* 243 424.00p Automatic Execution
 15:53:21 - 17-Jul-26
Buy* 400 424.00p Automatic Execution
 15:53:21 - 17-Jul-26
Buy* 350 424.00p SI Trade
 15:52:30 - 17-Jul-26
Unknown* 350 424.00p OTC Trade
 15:52:30 - 17-Jul-26
Sell* 2,000 423.465p Ordinary
 15:46:23 - 17-Jul-26
Sell* 4,800 423.465p Ordinary
 15:43:30 - 17-Jul-26
Buy* 91 424.00p Automatic Execution
 15:43:08 - 17-Jul-26
Sell* 4,800 423.465p Ordinary
 15:40:27 - 17-Jul-26
Sell* 142 423.50p Automatic Execution
 15:39:53 - 17-Jul-26
Buy* 1 425.00p Automatic Execution
 15:39:18 - 17-Jul-26
Sell* 3,200 423.965p Ordinary
 15:37:27 - 17-Jul-26
Sell* 1,600 423.965p Ordinary
 15:35:08 - 17-Jul-26
Sell* 1,600 423.965p Ordinary
 15:33:57 - 17-Jul-26
Sell* 250 423.50p SI Trade
 15:32:55 - 17-Jul-26
Sell* 426 423.965p Ordinary
 15:31:54 - 17-Jul-26
Sell* 2 423.965p Ordinary
 15:31:48 - 17-Jul-26
Sell* 215 424.00p Automatic Execution
 15:30:20 - 17-Jul-26
Sell* 54 424.00p Automatic Execution
 15:30:20 - 17-Jul-26
Buy* 220 425.00p Automatic Execution
 15:24:44 - 17-Jul-26
Buy* 135 425.00p Automatic Execution
 15:24:44 - 17-Jul-26
Sell* 1 424.00p Automatic Execution
 15:24:10 - 17-Jul-26
Sell* 1 424.00p SI Trade
 15:20:18 - 17-Jul-26
Buy* 247 425.00p Automatic Execution
 15:17:13 - 17-Jul-26
Buy* 206 425.00p Automatic Execution
 15:16:50 - 17-Jul-26
Sell* 1,600 423.9665p Ordinary
 15:15:13 - 17-Jul-26
Buy* 13 425.50p Automatic Execution
 15:04:46 - 17-Jul-26
Buy* 955 425.50p Automatic Execution
 15:04:46 - 17-Jul-26
Buy* 500 425.00p Automatic Execution
 15:04:10 - 17-Jul-26
Buy* 661 425.00p Automatic Execution
 15:04:10 - 17-Jul-26
Sell* 579 423.9757p Ordinary
 15:02:02 - 17-Jul-26
Buy* 1 425.00p Automatic Execution
 14:58:47 - 17-Jul-26
Buy* 1,862 427.28p Ordinary
 14:27:55 - 17-Jul-26
Buy* 1 427.00p Automatic Execution
 14:27:10 - 17-Jul-26
Buy* 83 425.00p Automatic Execution
 14:24:57 - 17-Jul-26
Buy* 500 425.00p Automatic Execution
 14:24:57 - 17-Jul-26
Unknown* 0 425.00p SI Trade
 14:18:40 - 17-Jul-26
Sell* 1 423.50p Automatic Execution
 14:13:51 - 17-Jul-26
Unknown* 233 424.00p SI Trade
 14:13:10 - 17-Jul-26
Sell* 800 423.9505p Ordinary
 14:12:33 - 17-Jul-26
Sell* 800 423.951p Ordinary
 14:10:38 - 17-Jul-26
Buy* 1,500 424.50p SI Trade
 14:04:54 - 17-Jul-26
Buy* 1 425.00p SI Trade
 14:00:20 - 17-Jul-26
Buy* 7 425.00p Automatic Execution
 13:54:01 - 17-Jul-26
Sell* 24 425.00p Automatic Execution
 13:50:27 - 17-Jul-26
Sell* 500 425.00p Automatic Execution
 13:50:27 - 17-Jul-26
Sell* 571 425.00p Automatic Execution
 13:50:27 - 17-Jul-26
Unknown* 576 425.75p SI Trade
 13:49:34 - 17-Jul-26
Buy* 1 426.50p Automatic Execution
 13:49:34 - 17-Jul-26
Sell* 243 425.50p Automatic Execution
 13:42:36 - 17-Jul-26
Sell* 243 426.00p Automatic Execution
 13:42:36 - 17-Jul-26
Sell* 15 427.00p Automatic Execution
 13:37:18 - 17-Jul-26
Sell* 243 427.00p Automatic Execution
 13:37:18 - 17-Jul-26
Sell* 47 427.50p Automatic Execution
 13:32:07 - 17-Jul-26
Buy* 300 428.00p Automatic Execution
 13:32:07 - 17-Jul-26
Buy* 1,972 428.00p Automatic Execution
 13:32:07 - 17-Jul-26
Buy* 171 428.00p Automatic Execution
 13:32:07 - 17-Jul-26
Buy* 581 428.00p Automatic Execution
 13:28:29 - 17-Jul-26
Buy* 196 428.00p Automatic Execution
 13:28:29 - 17-Jul-26
Buy* 340 428.00p Automatic Execution
 13:28:29 - 17-Jul-26
Sell* 65 427.00p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 369 427.00p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 243 427.00p Automatic Execution
 13:28:28 - 17-Jul-26
Buy* 156 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Buy* 1,584 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Buy* 156 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Buy* 5,000 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 700 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 1,274 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 1,560 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 326 428.00p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 246 428.50p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 13 428.50p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 300 428.50p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 155 428.50p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 329 428.50p Automatic Execution
 13:28:28 - 17-Jul-26
Sell* 1 428.50p Automatic Execution
 13:27:53 - 17-Jul-26
Buy* 1,005 429.00p Automatic Execution
 13:20:45 - 17-Jul-26
Buy* 1,278 429.00p Automatic Execution
 13:20:45 - 17-Jul-26
Buy* 1,110 429.00p Automatic Execution
 13:20:45 - 17-Jul-26
Buy* 331 429.00p Automatic Execution
 13:20:45 - 17-Jul-26
Buy* 946 428.50p Automatic Execution
 13:20:45 - 17-Jul-26
Buy* 330 428.50p Automatic Execution
 13:20:45 - 17-Jul-26
Buy* 1 428.00p Automatic Execution
 13:13:52 - 17-Jul-26
Sell* 1 426.00p Automatic Execution
 12:58:50 - 17-Jul-26
Buy* 2 426.50p Automatic Execution
 12:43:57 - 17-Jul-26
Unknown* 0 426.50p SI Trade
 12:39:14 - 17-Jul-26
Buy* 1 426.50p Automatic Execution
 12:39:14 - 17-Jul-26
Sell* 24 424.50p SI Trade
 12:38:56 - 17-Jul-26
Buy* 1,000 426.05p Ordinary
 12:34:50 - 17-Jul-26
Buy* 2,077 427.00p Automatic Execution
 12:14:42 - 17-Jul-26
Buy* 850 427.00p Automatic Execution
 12:14:42 - 17-Jul-26
Buy* 513 427.00p Automatic Execution
 12:14:40 - 17-Jul-26
Buy* 746 427.00p Automatic Execution
 12:14:40 - 17-Jul-26
Buy* 573 427.00p Automatic Execution
 12:14:39 - 17-Jul-26
Buy* 241 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 489 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 4,511 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 4,511 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 386 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 103 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 5,000 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 5,000 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Sell* 1,390 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Sell* 1,253 427.00p Automatic Execution
 12:14:38 - 17-Jul-26
Sell* 6 427.50p Automatic Execution
 12:14:38 - 17-Jul-26
Sell* 94 427.50p Automatic Execution
 12:14:38 - 17-Jul-26
Buy* 3,000 430.4753p Ordinary
 12:11:42 - 17-Jul-26
Buy* 244 430.00p Automatic Execution
 12:11:17 - 17-Jul-26
Buy* 2,000 429.763p Suspected BUY Trade
 12:04:39 - 17-Jul-26
Buy* 1 429.50p Automatic Execution
 11:52:40 - 17-Jul-26
Buy* 4,000 429.2488p Ordinary
 11:47:30 - 17-Jul-26
Buy* 247 429.00p Automatic Execution
 11:45:44 - 17-Jul-26
Buy* 1,000 428.05p Ordinary
 11:45:37 - 17-Jul-26
Sell* 500 427.50p Automatic Execution
 11:43:02 - 17-Jul-26
Buy* 200 427.50p Automatic Execution
 11:40:29 - 17-Jul-26
Sell* 1 425.50p Automatic Execution
 11:39:51 - 17-Jul-26
Buy* 85 427.00p Automatic Execution
 11:34:48 - 17-Jul-26
Buy* 300 427.00p Automatic Execution
 11:34:48 - 17-Jul-26
Sell* 900 427.50p Automatic Execution
 11:33:24 - 17-Jul-26
Sell* 367 426.50p Automatic Execution
 11:33:24 - 17-Jul-26
Sell* 342 427.00p Automatic Execution
 11:33:24 - 17-Jul-26
Buy* 214 427.50p Automatic Execution
 11:33:24 - 17-Jul-26
Sell* 468 426.50p Ordinary
 11:33:01 - 17-Jul-26
Sell* 993 427.00p Automatic Execution
 11:29:47 - 17-Jul-26
Buy* 17 427.50p SI Trade
 11:27:37 - 17-Jul-26
Buy* 1 427.50p Automatic Execution
 11:24:05 - 17-Jul-26
Sell* 121 426.00p Automatic Execution
 11:22:54 - 17-Jul-26
Sell* 13 426.00p Automatic Execution
 11:22:54 - 17-Jul-26
Buy* 96 428.00p Automatic Execution
 11:18:28 - 17-Jul-26
Buy* 196 427.50p Automatic Execution
 11:18:28 - 17-Jul-26
Buy* 147 427.50p Automatic Execution
 11:18:26 - 17-Jul-26
Buy* 270 425.50p Automatic Execution
 11:18:26 - 17-Jul-26
Buy* 1,000 425.50p Automatic Execution
 11:18:26 - 17-Jul-26
Buy* 251 425.00p Automatic Execution
 11:18:25 - 17-Jul-26
Buy* 150 425.00p Automatic Execution
 11:18:03 - 17-Jul-26
Buy* 200 424.50p Automatic Execution
 11:18:03 - 17-Jul-26
Buy* 580 424.50p Automatic Execution
 11:18:03 - 17-Jul-26
Buy* 38 424.50p Automatic Execution
 11:18:03 - 17-Jul-26
Buy* 212 424.50p Automatic Execution
 11:18:03 - 17-Jul-26
Buy* 170 424.50p Automatic Execution
 11:18:03 - 17-Jul-26
Sell* 1 423.00p Automatic Execution
 11:10:07 - 17-Jul-26
Unknown* 115 423.75p Ordinary
 11:08:24 - 17-Jul-26
Sell* 455 423.675p Negotiated Trade
 11:08:08 - 17-Jul-26
Sell* 703 423.7485p Ordinary
 11:08:01 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13