Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ashtead Technology (AT.) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 71 424.00p SI Trade
Negotiated Trade
 16:53:15 - 07-Aug-26
Sell* 392 424.00p Automatic Execution
 16:37:51 - 07-Aug-26
Sell* 28,160 424.00p Uncrossing Trade
 16:35:25 - 07-Aug-26
Buy* 49 426.50p Automatic Execution
 16:29:48 - 07-Aug-26
Sell* 50 425.00p Automatic Execution
 16:29:00 - 07-Aug-26
Sell* 246 425.00p Automatic Execution
 16:29:00 - 07-Aug-26
Unknown* 0 426.50p SI Trade
 16:27:42 - 07-Aug-26
Sell* 35 425.00p Automatic Execution
 16:26:07 - 07-Aug-26
Buy* 131 426.50p Automatic Execution
 16:22:12 - 07-Aug-26
Buy* 62 426.50p Automatic Execution
 16:22:12 - 07-Aug-26
Buy* 15 426.50p Automatic Execution
 16:22:12 - 07-Aug-26
Buy* 72 426.50p Automatic Execution
 16:22:12 - 07-Aug-26
Buy* 1 426.50p Automatic Execution
 16:22:12 - 07-Aug-26
Buy* 5 426.50p SI Trade
 16:20:03 - 07-Aug-26
Sell* 7 425.00p Automatic Execution
 16:18:38 - 07-Aug-26
Sell* 4 425.00p Automatic Execution
 16:18:38 - 07-Aug-26
Unknown* 0 426.50p SI Trade
 15:55:57 - 07-Aug-26
Buy* 50 426.50p Automatic Execution
 15:54:30 - 07-Aug-26
Buy* 140 426.50p Automatic Execution
 15:54:30 - 07-Aug-26
Sell* 189 425.00p Automatic Execution
 15:46:52 - 07-Aug-26
Sell* 47 425.00p Automatic Execution
 15:46:52 - 07-Aug-26
Unknown* 0 425.00p SI Trade
 15:44:17 - 07-Aug-26
Buy* 1 426.50p SI Trade
 15:44:17 - 07-Aug-26
Buy* 47 426.50p SI Trade
 15:42:25 - 07-Aug-26
Unknown* 0 426.50p SI Trade
 15:42:25 - 07-Aug-26
Buy* 252 426.50p SI Trade
 15:42:19 - 07-Aug-26
Sell* 236 425.00p Automatic Execution
 15:42:19 - 07-Aug-26
Sell* 6 425.50p Automatic Execution
 15:40:23 - 07-Aug-26
Sell* 284 425.50p Automatic Execution
 15:40:23 - 07-Aug-26
Buy* 161 426.00p Automatic Execution
 15:40:17 - 07-Aug-26
Buy* 275 426.00p Automatic Execution
 15:40:17 - 07-Aug-26
Buy* 29 426.00p Automatic Execution
 15:40:17 - 07-Aug-26
Buy* 18 426.00p Automatic Execution
 15:40:11 - 07-Aug-26
Buy* 75 426.00p Automatic Execution
 15:40:11 - 07-Aug-26
Sell* 1 424.50p Automatic Execution
 15:40:11 - 07-Aug-26
Sell* 230 425.00p Automatic Execution
 15:40:11 - 07-Aug-26
Sell* 253 425.00p Automatic Execution
 15:40:11 - 07-Aug-26
Sell* 150 425.50p Automatic Execution
 15:40:11 - 07-Aug-26
Sell* 75 425.50p Automatic Execution
 15:40:11 - 07-Aug-26
Buy* 230 426.00p Automatic Execution
 15:40:11 - 07-Aug-26
Buy* 316 426.00p Automatic Execution
 15:40:11 - 07-Aug-26
Buy* 520 425.00p Automatic Execution
 15:40:10 - 07-Aug-26
Sell* 287 425.00p Automatic Execution
 15:40:10 - 07-Aug-26
Sell* 226 425.50p Automatic Execution
 15:40:10 - 07-Aug-26
Sell* 316 425.50p Automatic Execution
 15:40:10 - 07-Aug-26
Sell* 56 425.50p Automatic Execution
 15:40:10 - 07-Aug-26
Buy* 2 427.00p SI Trade
 15:39:09 - 07-Aug-26
Unknown* 0 427.00p SI Trade
 15:39:09 - 07-Aug-26
Sell* 89 425.50p Automatic Execution
 15:37:45 - 07-Aug-26
Sell* 147 425.50p Automatic Execution
 15:37:45 - 07-Aug-26
Unknown* 0 427.00p SI Trade
 15:36:30 - 07-Aug-26
Buy* 4 427.00p SI Trade
 15:36:30 - 07-Aug-26
Buy* 11 427.00p SI Trade
 15:36:30 - 07-Aug-26
Sell* 100 426.1248p Ordinary
 15:34:04 - 07-Aug-26
Sell* 239 426.00p Automatic Execution
 15:30:50 - 07-Aug-26
Sell* 245 426.00p Automatic Execution
 15:30:50 - 07-Aug-26
Sell* 138 426.00p Automatic Execution
 15:30:50 - 07-Aug-26
Buy* 87 427.50p SI Trade
 15:25:05 - 07-Aug-26
Buy* 1,038 427.0292p Ordinary
 15:20:35 - 07-Aug-26
Buy* 14 426.50p Automatic Execution
 15:19:25 - 07-Aug-26
Buy* 324 426.50p Automatic Execution
 15:19:25 - 07-Aug-26
Sell* 1,500 425.53p Ordinary
 15:19:19 - 07-Aug-26
Unknown* 0 427.00p SI Trade
 15:12:07 - 07-Aug-26
Sell* 200 426.00p Automatic Execution
 15:12:07 - 07-Aug-26
Sell* 234 426.00p Automatic Execution
 15:12:07 - 07-Aug-26
Sell* 164 426.00p Automatic Execution
 15:12:07 - 07-Aug-26
Sell* 4 426.00p SI Trade
 15:08:46 - 07-Aug-26
Sell* 58 426.00p Automatic Execution
 15:08:46 - 07-Aug-26
Sell* 225 426.00p Automatic Execution
 15:08:46 - 07-Aug-26
Sell* 233 426.15p Ordinary
 15:08:38 - 07-Aug-26
Sell* 34 426.00p SI Trade
 15:07:43 - 07-Aug-26
Sell* 466 426.00p Ordinary
 15:07:42 - 07-Aug-26
Sell* 1 426.00p SI Trade
 15:03:04 - 07-Aug-26
Sell* 262 426.50p Automatic Execution
 14:56:39 - 07-Aug-26
Sell* 173 426.50p Automatic Execution
 14:56:39 - 07-Aug-26
Sell* 29 426.50p Automatic Execution
 14:53:21 - 07-Aug-26
Buy* 6 427.50p SI Trade
 14:41:21 - 07-Aug-26
Sell* 200 427.00p Automatic Execution
 14:38:32 - 07-Aug-26
Sell* 204 427.00p Automatic Execution
 14:38:32 - 07-Aug-26
Sell* 9 427.00p Automatic Execution
 14:38:32 - 07-Aug-26
Sell* 359 427.50p Automatic Execution
 14:38:31 - 07-Aug-26
Sell* 208 427.50p Automatic Execution
 14:38:31 - 07-Aug-26
Sell* 199 427.50p Automatic Execution
 14:38:31 - 07-Aug-26
Buy* 59 428.00p Automatic Execution
 14:38:31 - 07-Aug-26
Buy* 460 428.00p Automatic Execution
 14:38:31 - 07-Aug-26
Unknown* 0 428.00p SI Trade
 14:37:45 - 07-Aug-26
Sell* 35 426.831p Negotiated Trade
 14:36:34 - 07-Aug-26
Unknown* 0 428.00p SI Trade
 14:33:55 - 07-Aug-26
Buy* 115 427.3713p Ordinary
 14:32:32 - 07-Aug-26
Buy* 576 427.50p SI Trade
 14:28:20 - 07-Aug-26
Buy* 152 427.50p SI Trade
 14:28:20 - 07-Aug-26
Buy* 2 427.50p SI Trade
 14:28:20 - 07-Aug-26
Sell* 119 427.50p Automatic Execution
 14:28:20 - 07-Aug-26
Sell* 186 427.50p Automatic Execution
 14:28:20 - 07-Aug-26
Unknown* 560 428.00p SI Trade
 14:08:54 - 07-Aug-26
Sell* 9 428.00p Automatic Execution
 14:01:28 - 07-Aug-26
Sell* 91 428.00p Automatic Execution
 13:45:42 - 07-Aug-26
Sell* 85 428.00p Automatic Execution
 13:45:42 - 07-Aug-26
Buy* 115 429.03p Suspected BUY Trade
 13:34:12 - 07-Aug-26
Buy* 1,250 429.0815p Ordinary
 13:33:07 - 07-Aug-26
Sell* 82 428.50p Automatic Execution
 13:31:55 - 07-Aug-26
Buy* 269 430.00p Automatic Execution
 13:30:16 - 07-Aug-26
Buy* 186 429.50p Automatic Execution
 13:30:16 - 07-Aug-26
Buy* 215 429.50p Automatic Execution
 13:30:16 - 07-Aug-26
Sell* 75 428.00p Automatic Execution
 13:18:42 - 07-Aug-26
Sell* 20 428.00p Automatic Execution
 13:18:42 - 07-Aug-26
Sell* 221 428.00p Automatic Execution
 13:18:42 - 07-Aug-26
Sell* 380 428.00p Automatic Execution
 13:18:42 - 07-Aug-26
Sell* 346 428.00p Automatic Execution
 13:18:42 - 07-Aug-26
Buy* 197 429.50p Automatic Execution
 13:18:40 - 07-Aug-26
Sell* 12 428.50p Automatic Execution
 13:18:39 - 07-Aug-26
Sell* 27 428.50p Automatic Execution
 13:18:39 - 07-Aug-26
Sell* 36 428.50p Automatic Execution
 13:18:39 - 07-Aug-26
Sell* 55 428.50p Automatic Execution
 13:18:39 - 07-Aug-26
Sell* 301 428.50p Automatic Execution
 13:18:39 - 07-Aug-26
Buy* 13 429.00p Automatic Execution
 13:18:37 - 07-Aug-26
Buy* 199 429.00p Automatic Execution
 13:18:37 - 07-Aug-26
Buy* 3,937 428.00p Automatic Execution
 13:18:36 - 07-Aug-26
Buy* 697 428.00p Automatic Execution
 13:18:36 - 07-Aug-26
Sell* 72 428.00p Automatic Execution
 13:18:36 - 07-Aug-26
Sell* 74 429.50p Automatic Execution
 13:18:11 - 07-Aug-26
Sell* 117 429.50p Automatic Execution
 13:18:11 - 07-Aug-26
Sell* 100 429.50p Automatic Execution
 13:18:11 - 07-Aug-26
Buy* 23 431.00p SI Trade
 13:16:45 - 07-Aug-26
Buy* 2 431.00p SI Trade
 13:16:45 - 07-Aug-26
Buy* 10 429.00p Automatic Execution
 13:11:55 - 07-Aug-26
Buy* 206 429.00p Automatic Execution
 13:11:55 - 07-Aug-26
Buy* 72 429.00p Automatic Execution
 13:11:55 - 07-Aug-26
Sell* 399 428.00p SI Trade
 13:11:38 - 07-Aug-26
Sell* 568 428.00p SI Trade
 13:11:38 - 07-Aug-26
Sell* 299 428.00p SI Trade
 13:11:38 - 07-Aug-26
Sell* 204 428.00p SI Trade
 13:11:38 - 07-Aug-26
Sell* 367 428.00p SI Trade
 13:11:37 - 07-Aug-26
Buy* 70 428.50p Automatic Execution
 13:10:20 - 07-Aug-26
Sell* 47 427.50p Automatic Execution
 13:10:20 - 07-Aug-26
Sell* 74 428.00p Automatic Execution
 13:10:20 - 07-Aug-26
Sell* 68 428.00p Automatic Execution
 13:10:20 - 07-Aug-26
Sell* 47 428.00p Automatic Execution
 13:10:20 - 07-Aug-26
Buy* 68 428.50p Automatic Execution
 13:08:37 - 07-Aug-26
Sell* 78 428.00p Automatic Execution
 13:08:37 - 07-Aug-26
Buy* 6 429.00p SI Trade
 13:06:04 - 07-Aug-26
Sell* 422 427.50p Automatic Execution
 13:06:04 - 07-Aug-26
Buy* 152 429.00p SI Trade
 13:05:23 - 07-Aug-26
Sell* 76 427.50p Automatic Execution
 13:02:41 - 07-Aug-26
Sell* 81 427.50p Automatic Execution
 13:02:41 - 07-Aug-26
Sell* 32 427.50p Automatic Execution
 13:02:41 - 07-Aug-26
Sell* 47 427.50p Automatic Execution
 13:02:41 - 07-Aug-26
Buy* 32 428.50p Automatic Execution
 12:43:48 - 07-Aug-26
Sell* 99 427.50p Automatic Execution
 12:43:48 - 07-Aug-26
Sell* 100 427.50p Automatic Execution
 12:43:48 - 07-Aug-26
Buy* 1 429.00p SI Trade
 12:30:24 - 07-Aug-26
Sell* 45 427.00p Automatic Execution
 12:26:42 - 07-Aug-26
Sell* 100 427.50p Automatic Execution
 12:26:42 - 07-Aug-26
Sell* 91 427.50p Automatic Execution
 12:26:42 - 07-Aug-26
Unknown* 0 427.50p SI Trade
 12:26:06 - 07-Aug-26
Buy* 2 429.50p SI Trade
 12:24:29 - 07-Aug-26
Sell* 300 427.50p Automatic Execution
 12:24:29 - 07-Aug-26
Buy* 192 429.00p Automatic Execution
 12:23:00 - 07-Aug-26
Sell* 3,568 427.2084p Ordinary
 12:20:50 - 07-Aug-26
Sell* 323 427.50p Automatic Execution
 12:14:21 - 07-Aug-26
Buy* 104 429.00p Automatic Execution
 12:14:20 - 07-Aug-26
Buy* 331 429.00p Automatic Execution
 12:14:20 - 07-Aug-26
Buy* 87 426.50p Automatic Execution
 12:14:15 - 07-Aug-26
Buy* 5 426.50p Automatic Execution
 12:14:15 - 07-Aug-26
Buy* 152 426.50p Automatic Execution
 12:14:15 - 07-Aug-26
Sell* 55 425.00p Automatic Execution
 12:13:27 - 07-Aug-26
Sell* 26 425.00p Automatic Execution
 12:13:27 - 07-Aug-26
Buy* 23 426.50p SI Trade
 12:11:53 - 07-Aug-26
Sell* 74 425.00p Automatic Execution
 12:06:04 - 07-Aug-26
Sell* 79 426.00p Automatic Execution
 12:03:21 - 07-Aug-26
Buy* 5 427.00p SI Trade
 12:03:17 - 07-Aug-26
Unknown* 2,347 426.25p SI Trade
 12:00:18 - 07-Aug-26
Unknown* 2,347 426.25p OTC Trade
 12:00:18 - 07-Aug-26
Unknown* 586 426.25p SI Trade
 12:00:16 - 07-Aug-26
Unknown* 586 426.25p OTC Trade
 12:00:16 - 07-Aug-26
Buy* 820 426.583p Suspected BUY Trade
 11:59:08 - 07-Aug-26
Buy* 1,523 426.6525p Ordinary
 11:56:34 - 07-Aug-26
Sell* 1,206 425.7258p Ordinary
 11:55:53 - 07-Aug-26
Buy* 386 426.00p Automatic Execution
 11:48:05 - 07-Aug-26
Buy* 196 425.50p Automatic Execution
 11:47:57 - 07-Aug-26
Buy* 73 425.50p Automatic Execution
 11:47:57 - 07-Aug-26
Buy* 12 425.00p Automatic Execution
 11:47:56 - 07-Aug-26
Sell* 12 424.50p Automatic Execution
 11:47:56 - 07-Aug-26
Sell* 141 424.50p Automatic Execution
 11:47:56 - 07-Aug-26
Sell* 63 424.50p Automatic Execution
 11:47:56 - 07-Aug-26
Buy* 144 425.00p Automatic Execution
 11:47:56 - 07-Aug-26
Sell* 58 424.50p Automatic Execution
 11:47:56 - 07-Aug-26
Sell* 47 424.50p Automatic Execution
 11:47:56 - 07-Aug-26
Unknown* 22 425.00p SI Trade
 11:47:53 - 07-Aug-26
Unknown* 0 425.00p SI Trade
 11:47:53 - 07-Aug-26
Buy* 47 425.00p Automatic Execution
 11:47:53 - 07-Aug-26
Sell* 173 424.00p Automatic Execution
 11:47:53 - 07-Aug-26
Sell* 39 424.50p Automatic Execution
 11:47:53 - 07-Aug-26
Sell* 68 424.50p Automatic Execution
 11:40:25 - 07-Aug-26
Unknown* 0 425.50p SI Trade
 11:40:05 - 07-Aug-26
Sell* 400 424.2265p Ordinary
 11:26:05 - 07-Aug-26
Sell* 98 425.00p Automatic Execution
 11:24:42 - 07-Aug-26
Sell* 200 425.00p Automatic Execution
 11:24:42 - 07-Aug-26
Buy* 88 425.50p Automatic Execution
 11:24:40 - 07-Aug-26
Sell* 236 424.50p Automatic Execution
 11:24:23 - 07-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20