| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 455.00 | 455.00 | 443.00 | 446.50 | 434,061 |
| 25th Jun 2026 (Thu) | 453.00 | 455.50 | 436.00 | 453.00 | 641,258 |
| 24th Jun 2026 (Wed) | 455.00 | 460.00 | 451.00 | 454.00 | 251,621 |
| 23rd Jun 2026 (Tue) | 457.00 | 457.50 | 446.00 | 455.00 | 237,217 |
| 22nd Jun 2026 (Mon) | 449.00 | 459.50 | 448.00 | 455.00 | 244,912 |
| 19th Jun 2026 (Fri) | 460.00 | 460.00 | 447.50 | 448.00 | 217,758 |
| 18th Jun 2026 (Thu) | 460.00 | 460.00 | 444.50 | 452.00 | 189,091 |
| 17th Jun 2026 (Wed) | 453.50 | 453.50 | 439.50 | 448.00 | 185,466 |
| 16th Jun 2026 (Tue) | 466.50 | 466.50 | 441.50 | 445.50 | 405,777 |
| 15th Jun 2026 (Mon) | 450.00 | 473.50 | 449.50 | 465.50 | 249,745 |
| 12th Jun 2026 (Fri) | 441.50 | 455.50 | 440.00 | 450.50 | 281,777 |
| 11th Jun 2026 (Thu) | 435.00 | 449.00 | 431.00 | 443.50 | 235,897 |
| 10th Jun 2026 (Wed) | 423.50 | 447.50 | 423.50 | 435.00 | 241,757 |
| 9th Jun 2026 (Tue) | 438.50 | 448.50 | 438.50 | 440.50 | 205,980 |
| 8th Jun 2026 (Mon) | 434.50 | 460.00 | 434.50 | 449.50 | 329,996 |
| 5th Jun 2026 (Fri) | 439.00 | 450.00 | 439.00 | 441.50 | 236,189 |
| 4th Jun 2026 (Thu) | 430.50 | 443.00 | 425.00 | 437.00 | 438,225 |
| 3rd Jun 2026 (Wed) | 420.00 | 431.50 | 416.50 | 427.00 | 386,706 |
| 2nd Jun 2026 (Tue) | 402.00 | 422.00 | 401.00 | 416.50 | 751,407 |
| 1st Jun 2026 (Mon) | 427.00 | 427.50 | 402.00 | 403.50 | 427,098 |
| 29th May 2026 (Fri) | 437.00 | 442.50 | 428.00 | 428.00 | 561,773 |
| 28th May 2026 (Thu) | 460.00 | 464.00 | 439.00 | 439.50 | 417,115 |
| 27th May 2026 (Wed) | 472.50 | 472.50 | 463.00 | 463.50 | 356,107 |
| 26th May 2026 (Tue) | 488.50 | 490.50 | 474.00 | 474.00 | 372,475 |
| 25th May 2026 (Mon) | 487.50 | 487.50 | 487.50 | 487.50 | 0 |
| 22nd May 2026 (Fri) | 509.00 | 511.00 | 486.00 | 487.50 | 529,779 |
| 21st May 2026 (Thu) | 516.00 | 523.00 | 499.00 | 509.00 | 528,452 |
| 20th May 2026 (Wed) | 527.00 | 536.00 | 525.00 | 533.00 | 212,099 |
| 19th May 2026 (Tue) | 524.00 | 534.00 | 516.00 | 526.00 | 908,208 |
| 18th May 2026 (Mon) | 509.00 | 524.00 | 506.00 | 524.00 | 254,017 |
| 15th May 2026 (Fri) | 505.00 | 520.00 | 504.00 | 509.00 | 470,723 |
| 14th May 2026 (Thu) | 489.50 | 508.00 | 487.50 | 507.00 | 391,392 |
| 13th May 2026 (Wed) | 481.00 | 499.00 | 480.00 | 490.00 | 1,535,941 |
| 12th May 2026 (Tue) | 487.00 | 487.00 | 472.50 | 480.00 | 219,873 |
| 11th May 2026 (Mon) | 472.00 | 491.50 | 470.00 | 485.00 | 240,113 |
| 8th May 2026 (Fri) | 486.40 | 486.40 | 469.60 | 469.60 | 152,166 |
| 7th May 2026 (Thu) | 481.50 | 485.80 | 474.00 | 474.00 | 170,561 |
| 6th May 2026 (Wed) | 486.40 | 486.40 | 471.60 | 481.00 | 244,032 |
| 5th May 2026 (Tue) | 467.10 | 480.00 | 457.20 | 480.00 | 299,774 |
| 4th May 2026 (Mon) | 464.30 | 464.30 | 464.30 | 464.30 | 0 |
| 1st May 2026 (Fri) | 494.00 | 494.00 | 464.30 | 464.30 | 151,644 |
| 30th Apr 2026 (Thu) | 468.40 | 478.80 | 468.00 | 476.00 | 210,100 |
| 29th Apr 2026 (Wed) | 479.20 | 481.70 | 468.50 | 472.60 | 248,124 |
| 28th Apr 2026 (Tue) | 489.30 | 493.90 | 477.70 | 479.20 | 195,405 |
| 27th Apr 2026 (Mon) | 499.00 | 500.80 | 489.00 | 492.20 | 419,828 |