| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 505.00 | 520.00 | 504.00 | 509.00 | 470,723 |
| 14th May 2026 (Thu) | 489.50 | 508.00 | 487.50 | 507.00 | 391,392 |
| 13th May 2026 (Wed) | 481.00 | 499.00 | 480.00 | 490.00 | 1,535,941 |
| 12th May 2026 (Tue) | 487.00 | 487.00 | 472.50 | 480.00 | 219,873 |
| 11th May 2026 (Mon) | 472.00 | 491.50 | 470.00 | 485.00 | 240,113 |
| 8th May 2026 (Fri) | 486.40 | 486.40 | 469.60 | 469.60 | 152,166 |
| 7th May 2026 (Thu) | 481.50 | 485.80 | 474.00 | 474.00 | 170,561 |
| 6th May 2026 (Wed) | 486.40 | 486.40 | 471.60 | 481.00 | 244,032 |
| 5th May 2026 (Tue) | 467.10 | 480.00 | 457.20 | 480.00 | 299,774 |
| 4th May 2026 (Mon) | 464.30 | 464.30 | 464.30 | 464.30 | 0 |
| 1st May 2026 (Fri) | 494.00 | 494.00 | 464.30 | 464.30 | 151,644 |
| 30th Apr 2026 (Thu) | 468.40 | 478.80 | 468.00 | 476.00 | 210,100 |
| 29th Apr 2026 (Wed) | 479.20 | 481.70 | 468.50 | 472.60 | 248,124 |
| 28th Apr 2026 (Tue) | 489.30 | 493.90 | 477.70 | 479.20 | 195,405 |
| 27th Apr 2026 (Mon) | 499.00 | 500.80 | 489.00 | 492.20 | 419,828 |
| 24th Apr 2026 (Fri) | 489.60 | 499.00 | 485.90 | 493.50 | 402,923 |
| 23rd Apr 2026 (Thu) | 481.20 | 498.40 | 478.50 | 489.60 | 163,873 |
| 22nd Apr 2026 (Wed) | 479.00 | 490.00 | 472.00 | 482.80 | 178,285 |
| 21st Apr 2026 (Tue) | 469.00 | 477.30 | 469.00 | 471.10 | 530,763 |
| 20th Apr 2026 (Mon) | 473.70 | 476.10 | 463.50 | 466.60 | 861,887 |
| 17th Apr 2026 (Fri) | 504.00 | 504.80 | 474.30 | 480.00 | 379,221 |
| 16th Apr 2026 (Thu) | 503.80 | 506.00 | 498.70 | 503.60 | 359,464 |
| 15th Apr 2026 (Wed) | 505.00 | 513.20 | 495.10 | 499.20 | 287,129 |
| 14th Apr 2026 (Tue) | 495.00 | 506.60 | 486.60 | 502.40 | 940,110 |
| 13th Apr 2026 (Mon) | 472.10 | 493.20 | 463.40 | 485.20 | 375,256 |
| 10th Apr 2026 (Fri) | 450.00 | 481.70 | 449.60 | 472.10 | 960,642 |
| 9th Apr 2026 (Thu) | 445.00 | 457.00 | 445.00 | 450.10 | 362,237 |
| 8th Apr 2026 (Wed) | 431.00 | 448.50 | 431.00 | 448.50 | 790,514 |
| 7th Apr 2026 (Tue) | 434.00 | 442.50 | 427.00 | 429.60 | 300,874 |
| 6th Apr 2026 (Mon) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 3rd Apr 2026 (Fri) | 432.00 | 432.00 | 432.00 | 432.00 | 0 |
| 2nd Apr 2026 (Thu) | 427.00 | 439.00 | 416.50 | 432.00 | 276,104 |
| 1st Apr 2026 (Wed) | 420.00 | 430.00 | 415.50 | 428.50 | 146,274 |
| 31st Mar 2026 (Tue) | 411.50 | 419.50 | 404.00 | 417.50 | 294,877 |
| 30th Mar 2026 (Mon) | 414.00 | 414.00 | 399.50 | 406.00 | 223,939 |
| 27th Mar 2026 (Fri) | 422.00 | 422.00 | 404.50 | 408.50 | 396,552 |
| 26th Mar 2026 (Thu) | 409.50 | 425.00 | 408.00 | 422.50 | 275,130 |
| 25th Mar 2026 (Wed) | 407.00 | 410.50 | 395.00 | 409.50 | 429,929 |
| 24th Mar 2026 (Tue) | 401.50 | 407.00 | 392.50 | 405.00 | 1,917,559 |
| 23rd Mar 2026 (Mon) | 392.50 | 409.50 | 381.00 | 399.50 | 591,575 |
| 20th Mar 2026 (Fri) | 398.50 | 400.50 | 388.00 | 398.50 | 762,765 |
| 19th Mar 2026 (Thu) | 395.00 | 403.00 | 390.00 | 396.00 | 306,303 |
| 18th Mar 2026 (Wed) | 397.00 | 408.00 | 393.00 | 405.50 | 615,259 |
| 17th Mar 2026 (Tue) | 379.00 | 395.00 | 367.00 | 393.00 | 1,924,972 |
| 16th Mar 2026 (Mon) | 374.00 | 375.50 | 367.00 | 367.00 | 855,465 |