| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 609.00 | 610.00 | 608.00 | 609.00 | 417,208 |
| 29th Oct 2026 (Thu) | 609.00 | 609.00 | 607.00 | 609.00 | 354,619 |
| 28th Oct 2026 (Wed) | 607.00 | 609.00 | 607.00 | 608.00 | 2,064,939 |
| 27th Oct 2026 (Tue) | 608.00 | 609.00 | 607.00 | 607.00 | 1,406,614 |
| 26th Oct 2026 (Mon) | 608.00 | 608.00 | 607.00 | 607.00 | 637,827 |
| 23rd Oct 2026 (Fri) | 608.00 | 608.00 | 607.00 | 608.00 | 916,565 |
| 22nd Oct 2026 (Thu) | 608.00 | 609.00 | 607.00 | 608.00 | 4,516,182 |
| 21st Oct 2026 (Wed) | 608.00 | 614.00 | 607.00 | 608.00 | 24,301,320 |
| 20th Oct 2026 (Tue) | 515.00 | 533.00 | 507.00 | 530.00 | 738,011 |
| 19th Oct 2026 (Mon) | 515.00 | 518.00 | 507.00 | 512.00 | 354,059 |
| 16th Oct 2026 (Fri) | 539.00 | 539.00 | 516.00 | 519.00 | 297,568 |
| 15th Oct 2026 (Thu) | 525.00 | 527.00 | 517.00 | 526.00 | 341,051 |
| 14th Oct 2026 (Wed) | 533.00 | 535.00 | 522.00 | 523.00 | 316,806 |
| 13th Oct 2026 (Tue) | 530.00 | 534.00 | 529.00 | 534.00 | 313,928 |
| 12th Oct 2026 (Mon) | 536.00 | 537.00 | 530.00 | 530.00 | 402,393 |
| 9th Oct 2026 (Fri) | 535.00 | 551.00 | 531.00 | 532.00 | 535,131 |
| 8th Oct 2026 (Thu) | 550.00 | 560.00 | 549.00 | 550.00 | 363,461 |
| 7th Oct 2026 (Wed) | 530.00 | 560.00 | 530.00 | 560.00 | 877,318 |
| 6th Oct 2026 (Tue) | 532.00 | 537.00 | 530.00 | 537.00 | 258,971 |
| 5th Oct 2026 (Mon) | 532.00 | 535.00 | 525.00 | 533.00 | 349,203 |
| 2nd Oct 2026 (Fri) | 524.00 | 536.00 | 524.00 | 534.00 | 291,336 |
| 1st Oct 2026 (Thu) | 527.00 | 534.00 | 525.00 | 526.00 | 1,146,636 |
| 30th Sep 2026 (Wed) | 530.00 | 537.00 | 528.00 | 531.00 | 354,239 |
| 29th Sep 2026 (Tue) | 524.00 | 535.00 | 524.00 | 528.00 | 536,025 |
| 28th Sep 2026 (Mon) | 522.00 | 529.00 | 518.00 | 527.00 | 1,055,400 |
| 25th Sep 2026 (Fri) | 508.00 | 532.00 | 508.00 | 523.00 | 5,220,743 |
| 24th Sep 2026 (Thu) | 535.00 | 535.00 | 505.00 | 507.00 | 4,682,535 |
| 23rd Sep 2026 (Wed) | 341.00 | 545.00 | 334.50 | 545.00 | 2,311,007 |
| 22nd Sep 2026 (Tue) | 339.00 | 345.00 | 337.50 | 340.00 | 216,228 |
| 21st Sep 2026 (Mon) | 343.50 | 344.00 | 336.50 | 339.00 | 224,413 |
| 18th Sep 2026 (Fri) | 343.00 | 343.50 | 334.00 | 336.00 | 485,918 |
| 17th Sep 2026 (Thu) | 341.00 | 342.00 | 336.00 | 336.50 | 110,809 |
| 16th Sep 2026 (Wed) | 334.00 | 341.00 | 334.00 | 339.00 | 104,302 |
| 15th Sep 2026 (Tue) | 349.50 | 349.50 | 328.50 | 328.50 | 445,400 |
| 14th Sep 2026 (Mon) | 350.00 | 350.00 | 338.50 | 338.50 | 206,999 |
| 11th Sep 2026 (Fri) | 344.00 | 350.50 | 343.00 | 349.00 | 186,934 |
| 10th Sep 2026 (Thu) | 359.00 | 359.00 | 341.50 | 342.00 | 304,740 |
| 9th Sep 2026 (Wed) | 344.00 | 347.00 | 336.50 | 342.00 | 417,645 |
| 8th Sep 2026 (Tue) | 350.00 | 356.00 | 344.00 | 344.00 | 422,867 |
| 7th Sep 2026 (Mon) | 365.50 | 365.50 | 351.50 | 353.00 | 374,477 |
| 4th Sep 2026 (Fri) | 340.00 | 361.00 | 340.00 | 354.50 | 827,914 |
| 3rd Sep 2026 (Thu) | 342.00 | 342.00 | 333.50 | 338.50 | 543,891 |
| 2nd Sep 2026 (Wed) | 333.00 | 343.50 | 330.00 | 340.00 | 659,710 |
| 1st Sep 2026 (Tue) | 345.00 | 345.00 | 326.50 | 333.00 | 825,569 |