| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 440.00 | 440.00 | 418.50 | 424.00 | 95,385 |
| 6th Aug 2026 (Thu) | 426.00 | 426.00 | 419.50 | 420.00 | 268,571 |
| 5th Aug 2026 (Wed) | 424.00 | 449.00 | 412.00 | 422.50 | 347,658 |
| 4th Aug 2026 (Tue) | 428.00 | 449.00 | 428.00 | 444.50 | 313,477 |
| 3rd Aug 2026 (Mon) | 415.00 | 428.00 | 409.00 | 428.00 | 632,241 |
| 31st Jul 2026 (Fri) | 427.50 | 427.50 | 405.50 | 409.50 | 341,974 |
| 30th Jul 2026 (Thu) | 415.50 | 415.50 | 406.50 | 411.50 | 212,293 |
| 29th Jul 2026 (Wed) | 433.50 | 433.50 | 410.00 | 410.50 | 160,928 |
| 28th Jul 2026 (Tue) | 441.00 | 441.00 | 410.50 | 411.50 | 281,611 |
| 27th Jul 2026 (Mon) | 430.00 | 433.00 | 419.50 | 424.00 | 218,746 |
| 24th Jul 2026 (Fri) | 462.50 | 462.50 | 430.50 | 440.50 | 150,872 |
| 23rd Jul 2026 (Thu) | 446.50 | 449.00 | 434.00 | 445.00 | 324,256 |
| 22nd Jul 2026 (Wed) | 440.00 | 441.00 | 431.00 | 441.00 | 194,343 |
| 21st Jul 2026 (Tue) | 447.50 | 447.50 | 426.00 | 439.50 | 122,666 |
| 20th Jul 2026 (Mon) | 441.50 | 441.50 | 419.00 | 428.00 | 175,264 |
| 17th Jul 2026 (Fri) | 430.00 | 430.00 | 421.50 | 426.00 | 287,681 |
| 16th Jul 2026 (Thu) | 420.00 | 433.00 | 412.00 | 425.50 | 345,933 |
| 15th Jul 2026 (Wed) | 396.00 | 440.50 | 388.00 | 427.50 | 688,678 |
| 14th Jul 2026 (Tue) | 416.00 | 416.00 | 407.00 | 410.00 | 113,658 |
| 13th Jul 2026 (Mon) | 414.00 | 414.00 | 402.00 | 409.50 | 160,914 |
| 10th Jul 2026 (Fri) | 400.00 | 405.00 | 396.50 | 404.00 | 284,211 |
| 9th Jul 2026 (Thu) | 405.50 | 409.00 | 400.00 | 402.00 | 128,745 |
| 8th Jul 2026 (Wed) | 404.00 | 411.50 | 400.00 | 403.50 | 320,275 |
| 7th Jul 2026 (Tue) | 410.00 | 414.00 | 405.50 | 407.00 | 674,296 |
| 6th Jul 2026 (Mon) | 409.50 | 412.00 | 403.50 | 408.00 | 280,570 |
| 3rd Jul 2026 (Fri) | 409.50 | 416.50 | 408.00 | 408.50 | 208,238 |
| 2nd Jul 2026 (Thu) | 423.00 | 423.00 | 407.00 | 410.50 | 454,141 |
| 1st Jul 2026 (Wed) | 417.00 | 418.50 | 408.50 | 413.50 | 144,383 |
| 30th Jun 2026 (Tue) | 425.00 | 433.50 | 411.00 | 414.50 | 571,255 |
| 29th Jun 2026 (Mon) | 448.00 | 448.50 | 428.50 | 428.50 | 377,296 |
| 26th Jun 2026 (Fri) | 455.00 | 455.00 | 443.00 | 446.50 | 434,061 |
| 25th Jun 2026 (Thu) | 453.00 | 455.50 | 436.00 | 453.00 | 641,258 |
| 24th Jun 2026 (Wed) | 455.00 | 460.00 | 451.00 | 454.00 | 251,621 |
| 23rd Jun 2026 (Tue) | 457.00 | 457.50 | 446.00 | 455.00 | 237,217 |
| 22nd Jun 2026 (Mon) | 449.00 | 459.50 | 448.00 | 455.00 | 244,912 |
| 19th Jun 2026 (Fri) | 460.00 | 460.00 | 447.50 | 448.00 | 217,758 |
| 18th Jun 2026 (Thu) | 460.00 | 460.00 | 444.50 | 452.00 | 189,091 |
| 17th Jun 2026 (Wed) | 453.50 | 453.50 | 439.50 | 448.00 | 185,466 |
| 16th Jun 2026 (Tue) | 466.50 | 466.50 | 441.50 | 445.50 | 405,777 |
| 15th Jun 2026 (Mon) | 450.00 | 473.50 | 449.50 | 465.50 | 249,745 |
| 12th Jun 2026 (Fri) | 441.50 | 455.50 | 440.00 | 450.50 | 281,777 |
| 11th Jun 2026 (Thu) | 435.00 | 449.00 | 431.00 | 443.50 | 235,897 |
| 10th Jun 2026 (Wed) | 423.50 | 447.50 | 423.50 | 435.00 | 241,757 |
| 9th Jun 2026 (Tue) | 438.50 | 448.50 | 438.50 | 440.50 | 205,980 |
| 8th Jun 2026 (Mon) | 434.50 | 460.00 | 434.50 | 449.50 | 329,996 |