Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR)

Price 19.55p on 01-03-2024 at 17:30:01
Change 0.05p 0.26%
Buy 20.90p
Sell 19.55p
Buy / Sell PHAR Shares
Last Trade: Sell 5,993.00 at 19.55p
Day's Volume: 585,535
Last Close: 19.55p
Open: 19.75p
ISIN: GB00B572ZV91
Day's Range 19.00p - 19.75p
52wk Range: 19.00p - 25.90p
Market Capitalisation: £83m
VWAP: 19.17168p
Shares in Issue: 422m

Recent Trades History Pharos Energy (PHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,993 19.55p Uncrossing Trade
16:35:12 - 01-Mar-24
Buy* 2 20.80p Ordinary
16:21:59 - 01-Mar-24
Buy* 7 20.90p SI Trade
14:48:46 - 01-Mar-24
Buy* 15,000 21.1625p Ordinary
14:18:13 - 01-Mar-24
Sell* 5 19.75p SI Trade
11:21:06 - 01-Mar-24
Buy* 4,513 19.75p Automatic Execution
11:21:06 - 01-Mar-24
Buy* 863 19.40p Automatic Execution
11:06:05 - 01-Mar-24
Sell* 50,000 19.10p Ordinary
09:47:16 - 01-Mar-24
Buy* 50,000 19.10p Automatic Execution
09:47:11 - 01-Mar-24
Sell* 100,000 19.10p Ordinary
09:45:16 - 01-Mar-24

Share Price History for Pharos Energy

Time period:
Date Open High Low Close Volume

Share News for Pharos Energy

UK dividends calendar - next 7 days

17th Jan 2024 15:43

Read More

Pharos Energy says portfolio promises growth and returns in 2024

16th Jan 2024 14:21

(Alliance News) - Pharos Energy PLC on Tuesday said it had "significant operational momentum" for 2024, despite modest financial results in 2023. Read More

LONDON BROKER RATINGS: Jefferies cuts Tullow; Berenberg likes Volex

4th Jan 2024 09:31

(Alliance News) - The following London-listed shares received analyst recommendations Thursday morning and Wednesday: Read More

UK dividends calendar - next 7 days

14th Dec 2023 15:47

Read More

IN BRIEF: Pharos Energy shares go down despite continuing buybacks

6th Dec 2023 11:15

Pharos Energy PLC - London-based oil and gas exploration and production company, with assets in Vietnam and Egypt - Declares 0.33 pence per share interim dividend for 2023, despite not proposing one when announcing its half year results in mid-September. The dividend amounts to a total payout of approximately USD1.8 million. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered