SMALL-CAP WINNERS & LOSERS: PensionBee Group celebrates launch in US
18th Jul 2024 10:36
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More
| Price | 26.10p on 26-07-2024 at 16:30:00 |
|---|---|
| Change | -0.40p -1.51% |
| Buy | 26.90p |
| Sell | 26.10p |
| Buy / Sell PHAR Shares | |
| Last Trade: | Buy 10.00 at 26.10p |
| Day's Volume: | 46,463 |
| Last Close: | 26.10p |
| Open: | 26.10p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 26.10p - 26.10p |
| 52wk Range: | 18.80p - 26.60p |
| Market Capitalisation: | £108m |
| VWAP: | 26.07365p |
| Shares in Issue: | 415m |
Recent Trades History Pharos Energy (PHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 26.10p | Suspected BUY Trade |
15:35:24 - 26-Jul-24 |
| Sell* | 1,795 | 26.10p | Automatic Execution |
15:29:35 - 26-Jul-24 |
| Buy* | 2,000 | 26.6432p | Ordinary |
15:10:21 - 26-Jul-24 |
| Buy* | 5,601 | 26.644p | Ordinary |
14:34:11 - 26-Jul-24 |
| Sell* | 1,660 | 26.31p | Ordinary |
14:29:00 - 26-Jul-24 |
| Sell* | 3,300 | 26.10p | Automatic Execution |
13:35:48 - 26-Jul-24 |
| Buy* | 4 | 26.90p | SI Trade |
12:29:21 - 26-Jul-24 |
| Sell* | 868 | 26.30p | Ordinary |
10:05:56 - 26-Jul-24 |
| Sell* | 20,747 | 26.10p | Ordinary |
10:01:06 - 26-Jul-24 |
| Sell* | 3,300 | 26.10p | Automatic Execution |
10:00:47 - 26-Jul-24 |