Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR)

Price 23.00p on 12-04-2024 at 16:30:01
Change 0.65p 2.91%
Buy 23.00p
Sell 22.10p
Buy / Sell PHAR Shares
Last Trade: Buy 49.00 at 23.00p
Day's Volume: 240,879
Last Close: 23.00p
Open: 22.90p
ISIN: GB00B572ZV91
Day's Range 22.60p - 23.00p
52wk Range: 18.80p - 25.00p
Market Capitalisation: £97m
VWAP: 22.25289p
Shares in Issue: 421m

Recent Trades History Pharos Energy (PHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 23.00p Suspected BUY Trade
15:35:18 - 12-Apr-24
Sell* 9,308 22.298p Ordinary
15:24:47 - 12-Apr-24
Sell* 8 22.10p SI Trade
15:05:15 - 12-Apr-24
Buy* 4,077 22.60p Automatic Execution
15:05:15 - 12-Apr-24
Sell* 13,000 22.60p Automatic Execution
15:05:15 - 12-Apr-24
Buy* 18,600 22.90p Automatic Execution
14:33:43 - 12-Apr-24
Buy* 10,000 22.90p Automatic Execution
13:40:37 - 12-Apr-24
Sell* 100 22.60p SI Trade
13:33:39 - 12-Apr-24
Buy* 39 22.90p SI Trade
13:33:39 - 12-Apr-24
Sell* 200 22.60p SI Trade
13:33:39 - 12-Apr-24

Share Price History for Pharos Energy

Time period:
Date Open High Low Close Volume

Share News for Pharos Energy

EARNINGS: Aurora hails AI potential; Technology Minerals optimistic

27th Mar 2024 14:48

(Alliance News) - The following is a round-up of earnings by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

SMALL-CAP WINNERS & LOSERS: James Fisher rises as sells RMSpumptools

22nd Mar 2024 09:51

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Friday. Read More

UK earnings, trading statements calendar - next 7 days

20th Mar 2024 15:59

Read More

UK dividends calendar - next 7 days

17th Jan 2024 15:43

Read More

Pharos Energy says portfolio promises growth and returns in 2024

16th Jan 2024 14:21

(Alliance News) - Pharos Energy PLC on Tuesday said it had "significant operational momentum" for 2024, despite modest financial results in 2023. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered