| Price | 23.40p on 13-02-2026 at 19:40:08 |
|---|---|
| Change | -0.20p -0.85% |
| Buy | 23.50p |
| Sell | 23.40p |
| Last Trade: | Sell 79,983.00 at 23.40p |
| Day's Volume: | 585,706 |
| Last Close: | 23.40p |
| Open: | 23.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 22.80p - 23.60p |
| 52wk Range: | 17.50p - 25.90p |
| Market Capitalisation: | £96.53m |
| VWAP: | 23.32888p |
| Shares in Issue: | 412.54m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79,983 | 23.40p | Uncrossing Trade |
16:35:23 - 13-Feb-26 |
| Unknown* | 125,000 | 23.14p | Negotiated Trade |
16:15:04 - 13-Feb-26 |
| Sell* | 91,698 | 23.40p | Automatic Execution |
16:14:41 - 13-Feb-26 |
| Buy* | 3,326 | 23.40p | Automatic Execution |
16:14:01 - 13-Feb-26 |
| Buy* | 4,976 | 23.40p | Automatic Execution |
16:14:01 - 13-Feb-26 |
| Sell* | 21 | 23.20p | Automatic Execution |
16:09:15 - 13-Feb-26 |
| Sell* | 45,024 | 23.60p | Automatic Execution |
15:56:24 - 13-Feb-26 |
| Sell* | 50,000 | 23.60p | Automatic Execution |
15:56:22 - 13-Feb-26 |
| Sell* | 2,768 | 23.60p | Automatic Execution |
15:56:15 - 13-Feb-26 |
| Sell* | 2,208 | 23.60p | Automatic Execution |
15:56:15 - 13-Feb-26 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Feb 2026 7:00 am | RNS | Holding(s) in Company |
| 28th Jan 2026 7:30 am | RNS | Director/PDMR Shareholding |
| 22nd Jan 2026 7:00 am | RNS | Trading and Operations Update |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 12:23 pm | RNS | Receivable payment from EGPC |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 31st Dec 2025 7:30 am | RNS | Director/PDMR Shareholding |
| 9th Dec 2025 7:00 am | RNS | Trading and Operations Update |
| 1st Dec 2025 11:53 am | RNS | Holding(s) in Company |
| 28th Nov 2025 7:30 am | RNS | Director/PDMR Shareholding |
