Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Pharos Energy (PHAR) Share Price

Intraday
Historical

Price	28.20p on 20-05-2026 at 16:30:00
Change	-1.10p -3.75%
Buy	28.70p
Sell	28.20p

Last Trade:	Buy 14,058.00 at 28.4519p
Day's Volume:	208,669
Last Close:	28.20p
Open:	28.90p
ISIN:	GB00B572ZV91

Day's Range	28.20p - 28.90p
52wk Range:	18.25p - 30.50p
Market Capitalisation:	£116.78m
VWAP:	28.59817p
Shares in Issue:	414.12m

Sector: Fossil Fuels

Listed In: FTSE All-Share, FTSE All-Share ex Investment Trusts, FTSE Small Cap, FTSE Small Cap ex Investment Trusts

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Pharos Energy (PHAR) Latest Trades
Buy*	14,058	28.4519p	Ordinary	16:29:42 - 20-May-26
Sell*	3,554	28.20p	Automatic Execution	16:14:56 - 20-May-26
Sell*	12	28.20p	Automatic Execution	16:14:56 - 20-May-26
Sell*	563	28.20p	Automatic Execution	16:14:56 - 20-May-26
Sell*	263	28.20p	Automatic Execution	16:14:56 - 20-May-26
Unknown*	1,005	28.20p	OTC Trade	16:02:03 - 20-May-26
Unknown*	1,005	28.20p	OTC Trade	16:02:03 - 20-May-26
Buy*	2,323	28.30p	Automatic Execution	16:02:03 - 20-May-26
Buy*	21	28.30p	Automatic Execution	16:02:03 - 20-May-26
Sell*	983	28.30p	Automatic Execution	16:02:03 - 20-May-26

See more Pharos Energy trades

Pharos Energy (PHAR) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th May 2026 (Tue)	29.00	29.30	28.10	29.30	322,255
18th May 2026 (Mon)	28.60	30.10	28.60	29.40	403,155
15th May 2026 (Fri)	28.00	30.50	27.30	29.00	1,055,974
14th May 2026 (Thu)	27.00	28.80	27.00	28.00	498,752
13th May 2026 (Wed)	27.00	27.50	27.00	27.00	343,000
12th May 2026 (Tue)	26.50	27.60	26.50	27.40	480,274
11th May 2026 (Mon)	26.70	27.10	26.60	26.70	231,420
8th May 2026 (Fri)	26.00	26.70	26.00	26.50	146,756
7th May 2026 (Thu)	26.50	26.50	26.00	26.00	393,047
6th May 2026 (Wed)	28.20	28.90	26.00	26.50	511,177
5th May 2026 (Tue)	28.80	28.80	27.00	28.10	572,906
4th May 2026 (Mon)	27.70	27.70	27.70	27.70	0
1st May 2026 (Fri)	28.80	28.80	27.70	27.70	529,874
30th Apr 2026 (Thu)	28.80	29.50	27.50	28.00	548,576
29th Apr 2026 (Wed)	28.10	28.70	28.00	28.20	469,307
28th Apr 2026 (Tue)	28.00	28.50	28.00	28.30	236,763
27th Apr 2026 (Mon)	28.00	28.20	28.00	28.00	126,384
24th Apr 2026 (Fri)	28.00	28.10	27.50	28.00	287,836
23rd Apr 2026 (Thu)	28.10	28.50	28.00	28.30	305,659
22nd Apr 2026 (Wed)	27.50	28.20	27.50	28.10	382,308
21st Apr 2026 (Tue)	27.50	27.60	27.00	27.50	546,884
20th Apr 2026 (Mon)	27.50	27.70	27.30	27.50	475,529

See more Pharos Energy price history

Date	Source	Headline
Pharos Energy (PHAR) Regulatory News
12th May 2026 7:00 am	RNS	2026 AGM Trading and Operations Update
28th Apr 2026 7:30 am	RNS	Director/PDMR Shareholding
24th Apr 2026 10:02 am	RNS	2025 Annual Report and Accounts & Notice of AGM
30th Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
26th Mar 2026 3:40 pm	RNS	Holding(s) in Company
25th Mar 2026 7:00 am	RNS	2025 Preliminary Results
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
11th Mar 2026 7:00 am	RNS	Investor Presentation via Investor Meet Company
2nd Mar 2026 7:30 am	RNS	Director/PDMR Shareholding
10th Feb 2026 7:00 am	RNS	Holding(s) in Company

See more Pharos Energy regulatory news

FTSE 100 Latest

Value10,432.34

Change101.79