| Price | 20.90p on 03-07-2025 at 18:20:07 |
|---|---|
| Change | -1.00p -4.57% |
| Buy | 21.10p |
| Sell | 20.90p |
| Buy / Sell PHAR Shares | |
| Last Trade: | Sell 75,974.00 at 20.90p |
| Day's Volume: | 321,467 |
| Last Close: | 20.90p |
| Open: | 21.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 20.90p - 21.50p |
| 52wk Range: | 17.50p - 27.90p |
| Market Capitalisation: | £86m |
| VWAP: | 20.98269p |
| Shares in Issue: | 412m |
Pharos Energy (PHAR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 75,974 | 20.90p | Uncrossing Trade |
16:35:22 - 03-Jul-25 |
| Sell* | 280 | 20.90p | Automatic Execution |
16:29:44 - 03-Jul-25 |
| Sell* | 237 | 20.90p | Automatic Execution |
16:29:35 - 03-Jul-25 |
| Sell* | 367 | 20.90p | Automatic Execution |
16:29:22 - 03-Jul-25 |
| Sell* | 103 | 20.90p | Automatic Execution |
16:29:09 - 03-Jul-25 |
| Sell* | 451 | 21.00p | Automatic Execution |
16:29:01 - 03-Jul-25 |
| Sell* | 142 | 21.00p | Automatic Execution |
16:24:17 - 03-Jul-25 |
| Sell* | 1,321 | 21.00p | Automatic Execution |
16:21:45 - 03-Jul-25 |
| Sell* | 154 | 21.00p | Automatic Execution |
16:19:14 - 03-Jul-25 |
| Sell* | 994 | 21.00p | Automatic Execution |
16:13:39 - 03-Jul-25 |
Pharos Energy (PHAR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:30 am | RNS | Share Purchases by Directors |
| 26th Jun 2025 7:00 am | RNS | Appointment of Non-Executive Chair |
| 10th Jun 2025 7:00 am | RNS | Blocks 125 & 126 two-year extension approval |
| 28th May 2025 7:30 am | RNS | Share Purchases by Directors |
| 22nd May 2025 3:57 pm | RNS | Results of Annual General Meeting |
| 22nd May 2025 2:11 pm | RNS | Directorate Change |
| 15th May 2025 7:00 am | RNS | 2025 AGM Trading and Operations Update |
| 2nd May 2025 12:18 pm | RNS | Holding(s) in Company |
| 30th Apr 2025 4:35 pm | RNS | Total Voting Rights |
| 29th Apr 2025 7:30 am | RNS | Share Purchases by Directors |
