Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR)

Price 23.30p on 31-01-2023 at 17:30:01
Change 0.10p 0.43%
Buy 23.50p
Sell 23.00p
Buy / Sell PHAR Shares
Last Trade: Sell 7,948.00 at 23.30p
Day's Volume: 831,693
Last Close: 23.30p
Open: 23.10p
ISIN: GB00B572ZV91
Day's Range 22.80p - 23.30p
52wk Range: 17.75p - 32.65p
Market Capitalisation: £101m
VWAP: 23.04452p
Shares in Issue: 432m

Recent Trades History Pharos Energy (PHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,948 23.30p Automatic Execution
16:37:10 - 31-Jan-23
Sell* 52,592 23.30p Ordinary
16:35:30 - 31-Jan-23
Sell* 66,662 23.30p Uncrossing Trade
16:35:02 - 31-Jan-23
Sell* 4,000 23.1404p Ordinary
16:15:51 - 31-Jan-23
Sell* 13,558 23.10p Automatic Execution
16:06:00 - 31-Jan-23
Sell* 7,779 23.00p Automatic Execution
16:05:50 - 31-Jan-23
Sell* 100,000 23.00p Ordinary
16:05:34 - 31-Jan-23
Buy* 38 23.50p Ordinary
16:05:30 - 31-Jan-23
Buy* 210 23.00p Automatic Execution
16:05:29 - 31-Jan-23
Buy* 92,446 23.00p Automatic Execution
16:05:29 - 31-Jan-23

Share Price History for Pharos Energy

Time period:
to
Date Open High Low Close Volume

Share News for Pharos Energy

Pharos Energy revenue up; future dividend payments promised

12th Jan 2023 14:29

(Alliance News) - Pharos Energy PLC on Thursday said revenue was up, as exploration planned for Vietnam and Egypt projects. Read More

Pharos Energy interim profit surges on stronger oil prices

14th Sep 2022 12:58

(Alliance News) - Pharos Energy PLC on Wednesday posted a first-half earnings improvement on the back of higher realised oil prices. Read More

UK earnings, trading statements calendar - next 7 days

7th Sep 2022 15:53

Read More

Pharos Energy interim revenue up; begins USD3 million buyback

20th Jul 2022 10:57

(Alliance News) - Pharos Energy PLC on Wednesday said interim revenue increased despite a decline in production, and it announced a share buyback of up to USD3 million. Read More

UK earnings, trading statements calendar - next 7 days

13th Jul 2022 16:09

Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered