SMALL-CAP WINNERS & LOSERS: Chrysalis agrees GBP70 million facility
25th Sep 2024 11:05
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
| Price | 22.00p on 22-10-2024 at 16:30:00 |
|---|---|
| Change | -1.50p -6.38% |
| Buy | 23.50p |
| Sell | 22.30p |
| Buy / Sell PHAR Shares | |
| Last Trade: | Buy 11,872.00 at 22.00p |
| Day's Volume: | 442,707 |
| Last Close: | 22.00p |
| Open: | 24.00p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 22.00p - 24.00p |
| 52wk Range: | 18.80p - 27.40p |
| Market Capitalisation: | £91m |
| VWAP: | 22.66626p |
| Shares in Issue: | 413m |
Recent Trades History Pharos Energy (PHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,872 | 22.00p | Suspected BUY Trade |
16:35:07 - 22-Oct-24 |
| Sell* | 40,000 | 22.50p | Automatic Execution |
16:29:40 - 22-Oct-24 |
| Sell* | 19,344 | 22.50p | Automatic Execution |
16:29:40 - 22-Oct-24 |
| Sell* | 328 | 22.50p | Automatic Execution |
16:20:45 - 22-Oct-24 |
| Buy* | 2,231 | 23.249p | Ordinary |
16:04:02 - 22-Oct-24 |
| Buy* | 4,605 | 23.25p | Ordinary |
15:59:59 - 22-Oct-24 |
| Buy* | 52,375 | 23.09p | Ordinary |
14:04:09 - 22-Oct-24 |
| Sell* | 40,000 | 22.00p | Automatic Execution |
14:03:52 - 22-Oct-24 |
| Buy* | 10,000 | 23.09p | Suspected BUY Trade |
14:03:34 - 22-Oct-24 |
| Sell* | 155 | 22.00p | Automatic Execution |
14:03:33 - 22-Oct-24 |