Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR)

Price 24.20p on 12-07-2024 at 16:30:00
Change 0.00p 0%
Buy 24.40p
Sell 24.20p
Buy / Sell PHAR Shares
Last Trade: Sell 253.00 at 24.20p
Day's Volume: 628,792
Last Close: 24.20p
Open: 23.60p
ISIN: GB00B572ZV91
Day's Range 23.60p - 24.70p
52wk Range: 18.80p - 25.90p
Market Capitalisation: £101m
VWAP: 24.22031p
Shares in Issue: 416m

Recent Trades History Pharos Energy (PHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 253 24.20p Uncrossing Trade
15:35:08 - 12-Jul-24
Sell* 2,504 23.67p Negotiated Trade
13:42:14 - 12-Jul-24
Sell* 100,000 24.20p Automatic Execution
13:31:23 - 12-Jul-24
Sell* 20,000 24.10p Automatic Execution
13:16:05 - 12-Jul-24
Sell* 80,000 24.10p Automatic Execution
12:29:38 - 12-Jul-24
Unknown* 113,973 24.368p Ordinary
09:12:08 - 12-Jul-24
Sell* 50,000 24.20p Automatic Execution
09:23:57 - 12-Jul-24
Sell* 49,649 24.202p Ordinary
09:23:52 - 12-Jul-24
Buy* 1,227 24.368p Ordinary
09:11:01 - 12-Jul-24
Sell* 50,000 24.20p Automatic Execution
07:40:42 - 12-Jul-24

Share Price History for Pharos Energy

Time period:
Date Open High Low Close Volume

Share News for Pharos Energy

UK dividends calendar - next 7 days

12th Jul 2024 14:14

Read More

LONDON MARKET CLOSE: Stocks close mixed as elections take top billing

1st Jul 2024 17:02

(Alliance News) - Stocks in London faded into the close Monday to end mixed as investors weighed a potentially changing political landscape in Europe plus fluctuating data in the US. Read More

SMALL-CAP WINNERS & LOSERS: Pharos Energy rises as welcomes new CEO

1st Jul 2024 10:13

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Monday. Read More

UK dividends calendar - next 7 days

6th Jun 2024 14:47

Read More

TRADING UPDATES: Celadon ships to US; Oxford BioDynamics-Goodbody pact

23rd May 2024 21:08

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered