Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR)

Price 19.90p on 30-09-2022 at 16:30:01
Change -0.40p -1.97%
Buy 20.10p
Sell 19.80p
Buy / Sell PHAR Shares
Last Trade: Sell 141,611.00 at 19.90p
Day's Volume: 269,525
Last Close: 19.90p
Open: 20.10p
ISIN: GB00B572ZV91
Day's Range 19.80p - 20.10p
52wk Range: 17.75p - 32.65p
Market Capitalisation: £87m
VWAP: 20.02765p
Shares in Issue: 436m

Recent Trades History Pharos Energy (PHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 141,611 19.90p Uncrossing Trade
15:35:02 - 30-Sep-22
Sell* 812 19.80p Automatic Execution
15:21:43 - 30-Sep-22
Buy* 12,000 20.04p Ordinary
14:34:12 - 30-Sep-22
Buy* 9,925 19.9895p Ordinary
14:24:39 - 30-Sep-22
Sell* 500 19.818p Ordinary
14:19:33 - 30-Sep-22
Sell* 15,000 20.021p Ordinary
13:33:52 - 30-Sep-22
Sell* 9,362 20.00p Automatic Execution
12:12:43 - 30-Sep-22
Sell* 7,495 20.00p Automatic Execution
12:12:28 - 30-Sep-22
Sell* 4,463 20.10p Automatic Execution
12:12:28 - 30-Sep-22
Sell* 25,000 20.10p Automatic Execution
12:11:54 - 30-Sep-22

Share Price History for Pharos Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value6,893.81
Change12.22

Login to your account

Forgot Password?

Not Registered