| Price | 19.90p on 30-09-2022 at 16:30:01 |
|---|---|
| Change | -0.40p -1.97% |
| Buy | 20.10p |
| Sell | 19.80p |
| Buy / Sell PHAR Shares | |
| Last Trade: | Sell 141,611.00 at 19.90p |
| Day's Volume: | 269,525 |
| Last Close: | 19.90p |
| Open: | 20.10p |
| ISIN: | GB00B572ZV91 |
| Day's Range | 19.80p - 20.10p |
| 52wk Range: | 17.75p - 32.65p |
| Market Capitalisation: | £87m |
| VWAP: | 20.02765p |
| Shares in Issue: | 436m |
Recent Trades History Pharos Energy (PHAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 141,611 | 19.90p | Uncrossing Trade |
15:35:02 - 30-Sep-22 |
| Sell* | 812 | 19.80p | Automatic Execution |
15:21:43 - 30-Sep-22 |
| Buy* | 12,000 | 20.04p | Ordinary |
14:34:12 - 30-Sep-22 |
| Buy* | 9,925 | 19.9895p | Ordinary |
14:24:39 - 30-Sep-22 |
| Sell* | 500 | 19.818p | Ordinary |
14:19:33 - 30-Sep-22 |
| Sell* | 15,000 | 20.021p | Ordinary |
13:33:52 - 30-Sep-22 |
| Sell* | 9,362 | 20.00p | Automatic Execution |
12:12:43 - 30-Sep-22 |
| Sell* | 7,495 | 20.00p | Automatic Execution |
12:12:28 - 30-Sep-22 |
| Sell* | 4,463 | 20.10p | Automatic Execution |
12:12:28 - 30-Sep-22 |
| Sell* | 25,000 | 20.10p | Automatic Execution |
12:11:54 - 30-Sep-22 |
