SMALL-CAP WINNERS & LOSERS: Chrysalis agrees GBP70 million facility
25th Sep 2024 11:05
(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More
Price | 22.50p on 06-11-2024 | at 17:30:00
---|---|
Change | 0.10p 0.44% |
Buy | 23.00p |
Sell | 22.50p |
Buy / Sell PHAR Shares |
Last Trade: | Sell 24.00 at 22.50p |
Day's Volume: | 96,618 |
Last Close: | 22.75p |
Open: | 22.10p |
ISIN: | GB00B572ZV91 |
Day's Range | 22.00p - 22.50p |
52wk Range: | 18.80p - 27.40p |
Market Capitalisation: | £93m |
VWAP: | 22.28185p |
Shares in Issue: | 414m |
Recent Trades History Pharos Energy (PHAR) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 24 | 22.50p | Automatic Execution |
15:58:57 - 06-Nov-24 |
Sell* | 473 | 22.50p | Automatic Execution |
15:58:57 - 06-Nov-24 |
Sell* | 9,337 | 22.50p | Automatic Execution |
15:50:07 - 06-Nov-24 |
Sell* | 10,000 | 22.50p | Automatic Execution |
15:50:07 - 06-Nov-24 |
Sell* | 4,663 | 22.50p | Automatic Execution |
15:50:07 - 06-Nov-24 |
Sell* | 337 | 22.50p | Automatic Execution |
15:40:03 - 06-Nov-24 |
Sell* | 1,887 | 22.50p | Automatic Execution |
14:46:07 - 06-Nov-24 |
Buy* | 80 | 22.50p | Automatic Execution |
14:46:07 - 06-Nov-24 |
Buy* | 2,069 | 22.50p | Automatic Execution |
14:46:07 - 06-Nov-24 |
Buy* | 2,470 | 22.475p | Ordinary |
13:36:57 - 06-Nov-24 |