Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR)

Price 22.50p on 06-11-2024 at 17:30:00
Change 0.10p 0.44%
Buy 23.00p
Sell 22.50p
Buy / Sell PHAR Shares
Last Trade: Sell 24.00 at 22.50p
Day's Volume: 96,618
Last Close: 22.75p
Open: 22.10p
ISIN: GB00B572ZV91
Day's Range 22.00p - 22.50p
52wk Range: 18.80p - 27.40p
Market Capitalisation: £93m
VWAP: 22.28185p
Shares in Issue: 414m

Recent Trades History Pharos Energy (PHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 22.50p Automatic Execution
15:58:57 - 06-Nov-24
Sell* 473 22.50p Automatic Execution
15:58:57 - 06-Nov-24
Sell* 9,337 22.50p Automatic Execution
15:50:07 - 06-Nov-24
Sell* 10,000 22.50p Automatic Execution
15:50:07 - 06-Nov-24
Sell* 4,663 22.50p Automatic Execution
15:50:07 - 06-Nov-24
Sell* 337 22.50p Automatic Execution
15:40:03 - 06-Nov-24
Sell* 1,887 22.50p Automatic Execution
14:46:07 - 06-Nov-24
Buy* 80 22.50p Automatic Execution
14:46:07 - 06-Nov-24
Buy* 2,069 22.50p Automatic Execution
14:46:07 - 06-Nov-24
Buy* 2,470 22.475p Ordinary
13:36:57 - 06-Nov-24

Share Price History for Pharos Energy

Time period:
to
Date Open High Low Close Volume

Share News for Pharos Energy

SMALL-CAP WINNERS & LOSERS: Chrysalis agrees GBP70 million facility

25th Sep 2024 11:05

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

Pharos Energy interim profit jumps as costs fall sharply

18th Sep 2024 12:32

(Alliance News) - Pharos Energy PLC on Wednesday reported a profit jump amid an impairment reversal and a sharp reduction in costs. Read More

SMALL-CAP WINNERS & LOSERS: Pharos profit up; MJ Gleeson rises

18th Sep 2024 10:39

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

UK earnings, trading statements calendar - next 7 days

11th Sep 2024 14:18

Read More

SMALL-CAP WINNERS & LOSERS: PensionBee Group celebrates launch in US

18th Jul 2024 10:36

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Thursday. Read More

FTSE 100 Latest
Value8,166.68
Change-5.71

Login to your account

Forgot Password?

Not Registered