Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR)

Price 22.30p on 02-06-2023 at 16:30:02
Change -0.20p -0.89%
Buy 22.40p
Sell 22.30p
Buy / Sell PHAR Shares
Last Trade: Sell 307.00 at 22.30p
Day's Volume: 24,894
Last Close: 22.30p
Open: 22.50p
ISIN: GB00B572ZV91
Day's Range 22.30p - 22.50p
52wk Range: 17.75p - 28.40p
Market Capitalisation: £96m
VWAP: 22.50753p
Shares in Issue: 431m

Recent Trades History Pharos Energy (PHAR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 307 22.30p Uncrossing Trade
15:35:21 - 02-Jun-23
Sell* 6,384 22.40p Automatic Execution
15:29:18 - 02-Jun-23
Sell* 3,616 22.40p Automatic Execution
15:27:10 - 02-Jun-23
Sell* 483 22.435p Ordinary
15:03:31 - 02-Jun-23
Sell* 407 22.435p Ordinary
14:39:15 - 02-Jun-23
Sell* 6 22.30p Ordinary
14:12:33 - 02-Jun-23
Sell* 225 22.30p Ordinary
14:12:33 - 02-Jun-23
Buy* 5 22.50p Ordinary
14:12:33 - 02-Jun-23
Buy* 10 22.50p Ordinary
14:12:33 - 02-Jun-23
Sell* 10,000 22.50p Automatic Execution
14:12:33 - 02-Jun-23

Share Price History for Pharos Energy

Time period:
Date Open High Low Close Volume

Share News for Pharos Energy

IN BRIEF: Pharos Energy revenue drops amid declining production

25th May 2023 11:36

Pharos Energy PLC - London-based oil and gas exploration and production company focused on South East Asia and the Middle East - Revenue falls 45% to USD49 million in the four months ended April 30, from USD89 million the year prior, with the company blaming the volatile macroeconomic environment in Egypt. Company production falls 18% to 6,805 barrels of oil equivalent per day from 8,921 boepd the year prior. The company expects Egypt production for the full-year between 1,350 boepd and 1,800 boepd, and Vietnam production between 4,700 boepd and 5,700 boepd. Read More

UK shareholder meetings calendar - next 7 days

18th May 2023 15:03

Read More

UK earnings, trading statements calendar - next 7 days

18th May 2023 15:03

Read More

Pharos Energy revenue and profit surge; resumes dividend payments

22nd Mar 2023 11:06

(Alliance News) - Pharos Energy PLC on Wednesday said 2022 revenue was up by half on strong Vietnam results, while pretax profit more than doubled. Read More

SMALL-CAP WINNERS & LOSERS: XPS Pensions guides higher annual revenue

22nd Mar 2023 09:41

(Alliance News) - The following stocks are the leading risers and fallers among London Main Market small-caps on Wednesday. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered