| Date | Open | High | Low | Close | Volume |
| 2nd Sep 2026 (Wed) | 29.80 | 30.00 | 29.80 | 29.80 | 187,323 |
| 1st Sep 2026 (Tue) | 29.60 | 29.90 | 29.50 | 29.60 | 321,538 |
| 31st Aug 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Aug 2026 (Fri) | 30.10 | 30.10 | 30.00 | 30.00 | 151,319 |
| 27th Aug 2026 (Thu) | 30.00 | 30.30 | 30.00 | 30.00 | 214,304 |
| 26th Aug 2026 (Wed) | 30.30 | 30.30 | 30.00 | 30.10 | 162,796 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 30.00 | 30.00 | 17,285,656 |
| 24th Aug 2026 (Mon) | 30.00 | 30.40 | 30.00 | 30.00 | 539,602 |
| 21st Aug 2026 (Fri) | 30.20 | 30.40 | 30.20 | 30.20 | 477,750 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 30.30 | 30.40 | 243,615 |
| 19th Aug 2026 (Wed) | 30.40 | 30.40 | 30.30 | 30.30 | 172,835 |
| 18th Aug 2026 (Tue) | 30.00 | 30.30 | 30.00 | 30.20 | 268,499 |
| 17th Aug 2026 (Mon) | 30.00 | 30.40 | 30.00 | 30.10 | 209,298 |
| 14th Aug 2026 (Fri) | 30.40 | 30.40 | 30.10 | 30.10 | 70,492 |
| 13th Aug 2026 (Thu) | 30.50 | 30.50 | 28.60 | 30.20 | 6,121,981 |
| 12th Aug 2026 (Wed) | 30.60 | 30.60 | 30.40 | 30.60 | 543,842 |
| 11th Aug 2026 (Tue) | 32.00 | 32.00 | 30.70 | 30.70 | 1,020,998 |
| 10th Aug 2026 (Mon) | 32.00 | 32.00 | 31.00 | 31.20 | 799,311 |
| 7th Aug 2026 (Fri) | 33.40 | 34.30 | 33.40 | 33.50 | 3,331,293 |
| 6th Aug 2026 (Thu) | 31.00 | 31.50 | 31.00 | 31.50 | 99,191 |
| 5th Aug 2026 (Wed) | 32.80 | 32.80 | 31.50 | 31.50 | 37,885 |
| 4th Aug 2026 (Tue) | 31.90 | 31.90 | 31.10 | 31.60 | 447,997 |
| 3rd Aug 2026 (Mon) | 31.60 | 31.80 | 31.50 | 31.50 | 743,728 |
| 31st Jul 2026 (Fri) | 31.30 | 31.50 | 31.00 | 31.50 | 725,883 |
| 30th Jul 2026 (Thu) | 31.00 | 31.30 | 31.00 | 31.30 | 453,583 |
| 29th Jul 2026 (Wed) | 31.60 | 31.60 | 31.40 | 31.40 | 1,188,864 |
| 28th Jul 2026 (Tue) | 31.60 | 31.80 | 31.60 | 31.60 | 1,118,036 |
| 27th Jul 2026 (Mon) | 28.40 | 32.60 | 28.40 | 31.60 | 11,372,386 |
| 24th Jul 2026 (Fri) | 25.20 | 25.20 | 24.60 | 24.80 | 307,147 |
| 23rd Jul 2026 (Thu) | 25.30 | 25.50 | 25.30 | 25.30 | 502,371 |
| 22nd Jul 2026 (Wed) | 25.30 | 25.60 | 25.30 | 25.60 | 127,317 |
| 21st Jul 2026 (Tue) | 26.30 | 26.30 | 25.40 | 25.70 | 201,819 |
| 20th Jul 2026 (Mon) | 25.70 | 25.70 | 25.50 | 25.50 | 212,601 |
| 17th Jul 2026 (Fri) | 25.00 | 25.40 | 25.00 | 25.40 | 244,254 |
| 16th Jul 2026 (Thu) | 25.10 | 25.20 | 25.10 | 25.20 | 115,507 |
| 15th Jul 2026 (Wed) | 25.60 | 25.60 | 25.00 | 25.00 | 85,169 |
| 14th Jul 2026 (Tue) | 26.20 | 26.20 | 25.60 | 25.60 | 343,238 |
| 13th Jul 2026 (Mon) | 25.00 | 26.90 | 25.00 | 26.90 | 1,192,725 |
| 10th Jul 2026 (Fri) | 25.00 | 25.10 | 25.00 | 25.10 | 586,720 |
| 9th Jul 2026 (Thu) | 25.20 | 25.20 | 24.60 | 25.10 | 332,253 |
| 8th Jul 2026 (Wed) | 25.50 | 25.50 | 24.60 | 25.30 | 323,112 |
| 7th Jul 2026 (Tue) | 25.00 | 25.00 | 25.00 | 25.00 | 85,904 |
| 6th Jul 2026 (Mon) | 24.70 | 25.00 | 24.60 | 24.60 | 51,115 |
| 3rd Jul 2026 (Fri) | 25.10 | 25.10 | 25.00 | 25.00 | 473,652 |