| Date | Open | High | Low | Close | Volume |
| 12th Oct 2026 (Mon) | 29.70 | 29.70 | 29.30 | 29.50 | 4,528,703 |
| 9th Oct 2026 (Fri) | 29.90 | 29.90 | 29.60 | 29.80 | 115,083 |
| 8th Oct 2026 (Thu) | 29.50 | 29.70 | 29.30 | 29.70 | 1,091,450 |
| 7th Oct 2026 (Wed) | 29.80 | 29.80 | 29.40 | 29.50 | 339,135 |
| 6th Oct 2026 (Tue) | 28.60 | 29.70 | 28.60 | 29.30 | 688,353 |
| 5th Oct 2026 (Mon) | 28.70 | 29.90 | 28.70 | 29.50 | 3,065,252 |
| 2nd Oct 2026 (Fri) | 30.00 | 30.00 | 29.20 | 29.30 | 837,199 |
| 1st Oct 2026 (Thu) | 29.70 | 30.00 | 29.70 | 29.80 | 59,683 |
| 30th Sep 2026 (Wed) | 29.70 | 30.20 | 29.70 | 29.80 | 29,932 |
| 29th Sep 2026 (Tue) | 30.10 | 30.50 | 29.70 | 29.70 | 61,129 |
| 28th Sep 2026 (Mon) | 29.90 | 30.00 | 29.70 | 30.00 | 201,463 |
| 25th Sep 2026 (Fri) | 30.20 | 30.50 | 29.80 | 30.10 | 637,629 |
| 24th Sep 2026 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 134,802 |
| 23rd Sep 2026 (Wed) | 29.50 | 30.50 | 29.50 | 29.80 | 707,842 |
| 22nd Sep 2026 (Tue) | 29.70 | 30.00 | 29.70 | 30.00 | 213,250 |
| 21st Sep 2026 (Mon) | 29.80 | 30.20 | 29.80 | 30.00 | 17,778 |
| 18th Sep 2026 (Fri) | 29.90 | 30.20 | 29.80 | 29.80 | 112,507 |
| 17th Sep 2026 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 54,672 |
| 16th Sep 2026 (Wed) | 29.70 | 30.10 | 29.70 | 29.70 | 188,958 |
| 15th Sep 2026 (Tue) | 30.50 | 30.50 | 29.70 | 29.70 | 138,346 |
| 14th Sep 2026 (Mon) | 29.60 | 30.10 | 29.60 | 29.60 | 88,001 |
| 11th Sep 2026 (Fri) | 29.60 | 30.00 | 29.50 | 29.60 | 341,383 |
| 10th Sep 2026 (Thu) | 29.80 | 29.80 | 29.50 | 29.60 | 229,483 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 28.80 | 29.90 | 34,316 |
| 8th Sep 2026 (Tue) | 29.80 | 30.10 | 29.80 | 29.80 | 90,830 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 29.70 | 29.70 | 27,375 |
| 4th Sep 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 47,627 |
| 3rd Sep 2026 (Thu) | 29.80 | 29.80 | 29.60 | 29.60 | 9,884,155 |
| 2nd Sep 2026 (Wed) | 29.80 | 30.00 | 29.80 | 29.80 | 187,323 |
| 1st Sep 2026 (Tue) | 29.60 | 29.90 | 29.50 | 29.60 | 321,538 |
| 31st Aug 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 0 |
| 28th Aug 2026 (Fri) | 30.10 | 30.10 | 30.00 | 30.00 | 151,319 |
| 27th Aug 2026 (Thu) | 30.00 | 30.30 | 30.00 | 30.00 | 214,304 |
| 26th Aug 2026 (Wed) | 30.30 | 30.30 | 30.00 | 30.10 | 162,796 |
| 25th Aug 2026 (Tue) | 30.50 | 30.50 | 30.00 | 30.00 | 17,285,656 |
| 24th Aug 2026 (Mon) | 30.00 | 30.40 | 30.00 | 30.00 | 539,602 |
| 21st Aug 2026 (Fri) | 30.20 | 30.40 | 30.20 | 30.20 | 477,750 |
| 20th Aug 2026 (Thu) | 30.50 | 30.50 | 30.30 | 30.40 | 243,615 |
| 19th Aug 2026 (Wed) | 30.40 | 30.40 | 30.30 | 30.30 | 172,835 |
| 18th Aug 2026 (Tue) | 30.00 | 30.30 | 30.00 | 30.20 | 268,499 |
| 17th Aug 2026 (Mon) | 30.00 | 30.40 | 30.00 | 30.10 | 209,298 |
| 14th Aug 2026 (Fri) | 30.40 | 30.40 | 30.10 | 30.10 | 70,492 |
| 13th Aug 2026 (Thu) | 30.50 | 30.50 | 28.60 | 30.20 | 6,121,981 |