| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 25.10 | 25.10 | 25.00 | 25.00 | 473,652 |
| 2nd Jul 2026 (Thu) | 24.80 | 25.00 | 24.70 | 25.00 | 1,930,698 |
| 1st Jul 2026 (Wed) | 24.50 | 24.70 | 24.50 | 24.70 | 948,325 |
| 30th Jun 2026 (Tue) | 24.70 | 24.80 | 24.70 | 24.70 | 317,856 |
| 29th Jun 2026 (Mon) | 25.00 | 25.20 | 24.60 | 25.10 | 116,552 |
| 26th Jun 2026 (Fri) | 24.50 | 24.60 | 24.20 | 24.50 | 2,392,102 |
| 25th Jun 2026 (Thu) | 24.70 | 24.80 | 24.50 | 24.60 | 861,796 |
| 24th Jun 2026 (Wed) | 25.80 | 25.80 | 24.10 | 25.10 | 3,668,772 |
| 23rd Jun 2026 (Tue) | 25.20 | 25.70 | 25.20 | 25.40 | 212,517 |
| 22nd Jun 2026 (Mon) | 26.50 | 26.50 | 25.60 | 25.60 | 250,045 |
| 19th Jun 2026 (Fri) | 24.60 | 25.80 | 24.60 | 24.80 | 152,953 |
| 18th Jun 2026 (Thu) | 25.20 | 26.30 | 25.20 | 25.60 | 251,960 |
| 17th Jun 2026 (Wed) | 28.00 | 28.00 | 25.70 | 26.40 | 508,578 |
| 16th Jun 2026 (Tue) | 28.00 | 28.20 | 28.00 | 28.10 | 191,362 |
| 15th Jun 2026 (Mon) | 28.00 | 28.30 | 28.00 | 28.00 | 494,997 |
| 12th Jun 2026 (Fri) | 29.90 | 29.90 | 28.20 | 28.50 | 521,275 |
| 11th Jun 2026 (Thu) | 30.50 | 30.50 | 29.50 | 29.50 | 619,711 |
| 10th Jun 2026 (Wed) | 29.30 | 30.90 | 29.30 | 30.90 | 1,139,006 |
| 9th Jun 2026 (Tue) | 29.40 | 29.40 | 28.90 | 28.90 | 187,042 |
| 8th Jun 2026 (Mon) | 29.10 | 29.60 | 28.50 | 29.10 | 326,837 |
| 5th Jun 2026 (Fri) | 28.10 | 28.90 | 28.10 | 28.90 | 202,239 |
| 4th Jun 2026 (Thu) | 28.00 | 28.50 | 27.90 | 28.50 | 152,631 |
| 3rd Jun 2026 (Wed) | 28.50 | 28.60 | 27.80 | 28.20 | 292,148 |
| 2nd Jun 2026 (Tue) | 28.60 | 28.80 | 28.20 | 28.60 | 253,456 |
| 1st Jun 2026 (Mon) | 26.60 | 28.80 | 26.60 | 28.80 | 698,928 |
| 29th May 2026 (Fri) | 27.00 | 27.20 | 26.60 | 26.70 | 329,518 |
| 28th May 2026 (Thu) | 27.30 | 27.80 | 26.10 | 27.00 | 402,151 |
| 27th May 2026 (Wed) | 27.50 | 27.70 | 27.20 | 27.40 | 347,257 |
| 26th May 2026 (Tue) | 28.50 | 28.50 | 27.90 | 27.90 | 436,416 |
| 25th May 2026 (Mon) | 28.60 | 28.60 | 28.60 | 28.60 | 0 |
| 22nd May 2026 (Fri) | 29.40 | 29.40 | 28.00 | 28.60 | 343,940 |
| 21st May 2026 (Thu) | 28.00 | 29.40 | 26.00 | 29.40 | 737,349 |
| 20th May 2026 (Wed) | 28.90 | 28.90 | 28.20 | 28.20 | 208,669 |
| 19th May 2026 (Tue) | 29.00 | 29.30 | 28.10 | 29.30 | 322,255 |
| 18th May 2026 (Mon) | 28.60 | 30.10 | 28.60 | 29.40 | 403,155 |
| 15th May 2026 (Fri) | 28.00 | 30.50 | 27.30 | 29.00 | 1,055,974 |
| 14th May 2026 (Thu) | 27.00 | 28.80 | 27.00 | 28.00 | 498,752 |
| 13th May 2026 (Wed) | 27.00 | 27.50 | 27.00 | 27.00 | 343,000 |
| 12th May 2026 (Tue) | 26.50 | 27.60 | 26.50 | 27.40 | 480,274 |
| 11th May 2026 (Mon) | 26.70 | 27.10 | 26.60 | 26.70 | 231,420 |
| 8th May 2026 (Fri) | 26.00 | 26.70 | 26.00 | 26.50 | 146,756 |
| 7th May 2026 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 393,047 |
| 6th May 2026 (Wed) | 28.20 | 28.90 | 26.00 | 26.50 | 511,177 |
| 5th May 2026 (Tue) | 28.80 | 28.80 | 27.00 | 28.10 | 572,906 |
| 4th May 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |