| Date | Open | High | Low | Close | Volume |
| 2nd Nov 2026 (Mon) | 30.00 | 30.00 | 30.00 | 30.00 | 25,806 |
| 30th Oct 2026 (Fri) | 29.20 | 30.00 | 29.20 | 30.00 | 1,262,443 |
| 29th Oct 2026 (Thu) | 29.30 | 29.40 | 29.30 | 29.40 | 116,483 |
| 28th Oct 2026 (Wed) | 29.30 | 29.50 | 29.30 | 29.40 | 163,279 |
| 27th Oct 2026 (Tue) | 29.30 | 29.50 | 29.20 | 29.20 | 2,008,944 |
| 26th Oct 2026 (Mon) | 28.70 | 29.80 | 28.70 | 29.30 | 4,685,000 |
| 23rd Oct 2026 (Fri) | 29.30 | 29.40 | 29.20 | 29.30 | 574,787 |
| 22nd Oct 2026 (Thu) | 29.40 | 29.50 | 29.20 | 29.30 | 538,066 |
| 21st Oct 2026 (Wed) | 29.10 | 29.50 | 29.10 | 29.30 | 322,061 |
| 20th Oct 2026 (Tue) | 29.60 | 29.60 | 29.10 | 29.10 | 56,205 |
| 19th Oct 2026 (Mon) | 29.70 | 29.70 | 29.40 | 29.60 | 77,515 |
| 16th Oct 2026 (Fri) | 28.80 | 29.70 | 28.80 | 29.40 | 224,090 |
| 15th Oct 2026 (Thu) | 29.70 | 29.70 | 29.30 | 29.50 | 1,828,139 |
| 14th Oct 2026 (Wed) | 29.60 | 29.70 | 29.20 | 29.50 | 252,134 |
| 13th Oct 2026 (Tue) | 29.70 | 30.00 | 29.30 | 29.40 | 316,695 |
| 12th Oct 2026 (Mon) | 29.70 | 29.70 | 29.30 | 29.50 | 4,528,703 |
| 9th Oct 2026 (Fri) | 29.90 | 29.90 | 29.60 | 29.80 | 115,083 |
| 8th Oct 2026 (Thu) | 29.50 | 29.70 | 29.30 | 29.70 | 1,091,450 |
| 7th Oct 2026 (Wed) | 29.80 | 29.80 | 29.40 | 29.50 | 339,135 |
| 6th Oct 2026 (Tue) | 28.60 | 29.70 | 28.60 | 29.30 | 688,353 |
| 5th Oct 2026 (Mon) | 28.70 | 29.90 | 28.70 | 29.50 | 3,065,252 |
| 2nd Oct 2026 (Fri) | 30.00 | 30.00 | 29.20 | 29.30 | 837,199 |
| 1st Oct 2026 (Thu) | 29.70 | 30.00 | 29.70 | 29.80 | 59,683 |
| 30th Sep 2026 (Wed) | 29.70 | 30.20 | 29.70 | 29.80 | 29,932 |
| 29th Sep 2026 (Tue) | 30.10 | 30.50 | 29.70 | 29.70 | 61,129 |
| 28th Sep 2026 (Mon) | 29.90 | 30.00 | 29.70 | 30.00 | 201,463 |
| 25th Sep 2026 (Fri) | 30.20 | 30.50 | 29.80 | 30.10 | 637,629 |
| 24th Sep 2026 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 134,802 |
| 23rd Sep 2026 (Wed) | 29.50 | 30.50 | 29.50 | 29.80 | 707,842 |
| 22nd Sep 2026 (Tue) | 29.70 | 30.00 | 29.70 | 30.00 | 213,250 |
| 21st Sep 2026 (Mon) | 29.80 | 30.20 | 29.80 | 30.00 | 17,778 |
| 18th Sep 2026 (Fri) | 29.90 | 30.20 | 29.80 | 29.80 | 112,507 |
| 17th Sep 2026 (Thu) | 30.50 | 30.50 | 30.00 | 30.00 | 54,672 |
| 16th Sep 2026 (Wed) | 29.70 | 30.10 | 29.70 | 29.70 | 188,958 |
| 15th Sep 2026 (Tue) | 30.50 | 30.50 | 29.70 | 29.70 | 138,346 |
| 14th Sep 2026 (Mon) | 29.60 | 30.10 | 29.60 | 29.60 | 88,001 |
| 11th Sep 2026 (Fri) | 29.60 | 30.00 | 29.50 | 29.60 | 341,383 |
| 10th Sep 2026 (Thu) | 29.80 | 29.80 | 29.50 | 29.60 | 229,483 |
| 9th Sep 2026 (Wed) | 30.00 | 30.00 | 28.80 | 29.90 | 34,316 |
| 8th Sep 2026 (Tue) | 29.80 | 30.10 | 29.80 | 29.80 | 90,830 |
| 7th Sep 2026 (Mon) | 30.00 | 30.00 | 29.70 | 29.70 | 27,375 |
| 4th Sep 2026 (Fri) | 29.70 | 29.70 | 29.70 | 29.70 | 47,627 |
| 3rd Sep 2026 (Thu) | 29.80 | 29.80 | 29.60 | 29.60 | 9,884,155 |
| 2nd Sep 2026 (Wed) | 29.80 | 30.00 | 29.80 | 29.80 | 187,323 |