| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 29.40 | 29.40 | 28.00 | 28.60 | 343,940 |
| 21st May 2026 (Thu) | 28.00 | 29.40 | 26.00 | 29.40 | 737,349 |
| 20th May 2026 (Wed) | 28.90 | 28.90 | 28.20 | 28.20 | 208,669 |
| 19th May 2026 (Tue) | 29.00 | 29.30 | 28.10 | 29.30 | 322,255 |
| 18th May 2026 (Mon) | 28.60 | 30.10 | 28.60 | 29.40 | 403,155 |
| 15th May 2026 (Fri) | 28.00 | 30.50 | 27.30 | 29.00 | 1,055,974 |
| 14th May 2026 (Thu) | 27.00 | 28.80 | 27.00 | 28.00 | 498,752 |
| 13th May 2026 (Wed) | 27.00 | 27.50 | 27.00 | 27.00 | 343,000 |
| 12th May 2026 (Tue) | 26.50 | 27.60 | 26.50 | 27.40 | 480,274 |
| 11th May 2026 (Mon) | 26.70 | 27.10 | 26.60 | 26.70 | 231,420 |
| 8th May 2026 (Fri) | 26.00 | 26.70 | 26.00 | 26.50 | 146,756 |
| 7th May 2026 (Thu) | 26.50 | 26.50 | 26.00 | 26.00 | 393,047 |
| 6th May 2026 (Wed) | 28.20 | 28.90 | 26.00 | 26.50 | 511,177 |
| 5th May 2026 (Tue) | 28.80 | 28.80 | 27.00 | 28.10 | 572,906 |
| 4th May 2026 (Mon) | 27.70 | 27.70 | 27.70 | 27.70 | 0 |
| 1st May 2026 (Fri) | 28.80 | 28.80 | 27.70 | 27.70 | 529,874 |
| 30th Apr 2026 (Thu) | 28.80 | 29.50 | 27.50 | 28.00 | 548,576 |
| 29th Apr 2026 (Wed) | 28.10 | 28.70 | 28.00 | 28.20 | 469,307 |
| 28th Apr 2026 (Tue) | 28.00 | 28.50 | 28.00 | 28.30 | 236,763 |
| 27th Apr 2026 (Mon) | 28.00 | 28.20 | 28.00 | 28.00 | 126,384 |
| 24th Apr 2026 (Fri) | 28.00 | 28.10 | 27.50 | 28.00 | 287,836 |
| 23rd Apr 2026 (Thu) | 28.10 | 28.50 | 28.00 | 28.30 | 305,659 |
| 22nd Apr 2026 (Wed) | 27.50 | 28.20 | 27.50 | 28.10 | 382,308 |
| 21st Apr 2026 (Tue) | 27.50 | 27.60 | 27.00 | 27.50 | 546,884 |
| 20th Apr 2026 (Mon) | 27.50 | 27.70 | 27.30 | 27.50 | 475,529 |
| 17th Apr 2026 (Fri) | 28.50 | 28.80 | 25.40 | 26.10 | 861,523 |
| 16th Apr 2026 (Thu) | 28.90 | 29.00 | 28.30 | 28.50 | 310,562 |
| 15th Apr 2026 (Wed) | 28.60 | 28.80 | 27.20 | 27.80 | 1,069,299 |
| 14th Apr 2026 (Tue) | 29.40 | 29.40 | 28.00 | 28.00 | 810,201 |
| 13th Apr 2026 (Mon) | 29.30 | 29.30 | 27.50 | 28.40 | 609,912 |
| 10th Apr 2026 (Fri) | 28.20 | 28.90 | 27.60 | 27.60 | 796,944 |
| 9th Apr 2026 (Thu) | 27.40 | 28.40 | 27.30 | 27.60 | 1,018,477 |
| 8th Apr 2026 (Wed) | 27.10 | 27.80 | 26.70 | 27.40 | 887,708 |
| 7th Apr 2026 (Tue) | 28.20 | 28.60 | 27.80 | 28.40 | 898,971 |
| 6th Apr 2026 (Mon) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 3rd Apr 2026 (Fri) | 28.20 | 28.20 | 28.20 | 28.20 | 0 |
| 2nd Apr 2026 (Thu) | 28.00 | 29.00 | 27.70 | 28.20 | 1,973,437 |
| 1st Apr 2026 (Wed) | 27.30 | 27.60 | 26.40 | 27.60 | 986,265 |
| 31st Mar 2026 (Tue) | 28.90 | 28.90 | 27.10 | 27.20 | 1,388,146 |
| 30th Mar 2026 (Mon) | 28.10 | 29.50 | 28.00 | 28.90 | 1,331,344 |
| 27th Mar 2026 (Fri) | 27.50 | 28.50 | 27.20 | 28.00 | 1,419,173 |
| 26th Mar 2026 (Thu) | 27.40 | 27.50 | 27.30 | 27.50 | 588,942 |
| 25th Mar 2026 (Wed) | 26.90 | 27.90 | 26.70 | 27.10 | 780,345 |
| 24th Mar 2026 (Tue) | 26.80 | 27.90 | 26.60 | 26.60 | 850,024 |