| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22,526 | 28.60p | Suspected BUY Trade |
16:35:11 - 22-May-26 |
| Sell* | 30,000 | 27.9505p | Ordinary |
16:11:38 - 22-May-26 |
| Buy* | 5,000 | 28.00p | Automatic Execution |
16:01:52 - 22-May-26 |
| Buy* | 10,000 | 28.00p | Automatic Execution |
16:01:52 - 22-May-26 |
| Sell* | 15,000 | 28.00p | Automatic Execution |
16:01:01 - 22-May-26 |
| Sell* | 3,218 | 28.10p | Automatic Execution |
16:01:01 - 22-May-26 |
| Sell* | 453 | 28.30p | Automatic Execution |
16:01:01 - 22-May-26 |
| Sell* | 931 | 28.30p | Automatic Execution |
16:01:01 - 22-May-26 |
| Sell* | 1,787 | 28.30p | Automatic Execution |
16:01:01 - 22-May-26 |
| Buy* | 4 | 29.00p | SI Trade |
15:59:51 - 22-May-26 |
| Buy* | 15,000 | 28.70p | Automatic Execution |
15:28:13 - 22-May-26 |
| Sell* | 2,590 | 28.70p | Automatic Execution |
14:48:19 - 22-May-26 |
| Sell* | 799 | 28.70p | Automatic Execution |
14:48:19 - 22-May-26 |
| Sell* | 1 | 28.70p | Automatic Execution |
14:48:11 - 22-May-26 |
| Buy* | 3 | 28.80p | Automatic Execution |
14:38:13 - 22-May-26 |
| Buy* | 30,518 | 28.6032p | Ordinary |
14:13:43 - 22-May-26 |
| Sell* | 55,147 | 28.2008p | Ordinary |
14:06:52 - 22-May-26 |
| Buy* | 68 | 28.996p | Ordinary |
14:01:08 - 22-May-26 |
| Sell* | 470 | 28.70p | Automatic Execution |
13:35:19 - 22-May-26 |
| Sell* | 2,640 | 28.70p | Automatic Execution |
13:35:19 - 22-May-26 |
| Sell* | 5,614 | 28.70p | Automatic Execution |
13:35:19 - 22-May-26 |
| Buy* | 139 | 29.00p | Automatic Execution |
13:35:07 - 22-May-26 |
| Sell* | 2,594 | 29.00p | Automatic Execution |
13:35:07 - 22-May-26 |
| Sell* | 1,714 | 29.00p | Automatic Execution |
13:35:07 - 22-May-26 |
| Sell* | 50,000 | 29.00p | Ordinary |
13:14:20 - 22-May-26 |
| Sell* | 3 | 29.00p | SI Trade |
13:12:15 - 22-May-26 |
| Sell* | 5,062 | 29.04p | Ordinary |
13:02:49 - 22-May-26 |
| Sell* | 1,000 | 29.2084p | Ordinary |
13:00:53 - 22-May-26 |
| Sell* | 2,100 | 29.2084p | Ordinary |
12:27:39 - 22-May-26 |
| Sell* | 1,897 | 29.2088p | Ordinary |
12:08:38 - 22-May-26 |
| Buy* | 108 | 29.419p | Suspected BUY Trade |
11:11:22 - 22-May-26 |
| Buy* | 5 | 29.80p | SI Trade |
10:59:30 - 22-May-26 |
| Sell* | 1,613 | 29.20p | Automatic Execution |
09:55:21 - 22-May-26 |
| Sell* | 1,542 | 29.20p | Automatic Execution |
09:55:21 - 22-May-26 |
| Buy* | 34,181 | 29.2555p | Ordinary |
09:51:27 - 22-May-26 |
| Sell* | 3,155 | 28.986p | Ordinary |
09:47:28 - 22-May-26 |
| Sell* | 13,688 | 29.10p | Automatic Execution |
09:37:25 - 22-May-26 |
| Buy* | 1,312 | 29.10p | Automatic Execution |
09:37:25 - 22-May-26 |
| Buy* | 5 | 29.10p | SI Trade |
09:35:26 - 22-May-26 |
| Buy* | 5 | 29.10p | SI Trade |
09:35:26 - 22-May-26 |
| Buy* | 1 | 28.924p | Suspected BUY Trade |
09:24:44 - 22-May-26 |
| Buy* | 1,500 | 28.924p | Suspected BUY Trade |
09:18:30 - 22-May-26 |
| Buy* | 1,500 | 28.983p | Suspected BUY Trade |
09:17:00 - 22-May-26 |
| Buy* | 686 | 28.983p | Suspected BUY Trade |
09:14:04 - 22-May-26 |
| Buy* | 10 | 29.10p | SI Trade |
09:12:42 - 22-May-26 |
| Sell* | 2,729 | 28.60p | Automatic Execution |
08:31:32 - 22-May-26 |
| Sell* | 622 | 28.60p | Automatic Execution |
08:31:32 - 22-May-26 |
| Sell* | 15,000 | 29.40p | Automatic Execution |
08:04:12 - 22-May-26 |
| Buy* | 14,136 | 29.40p | Suspected BUY Trade |
16:35:23 - 21-May-26 |
| Buy* | 4 | 29.30p | SI Trade |
16:29:56 - 21-May-26 |
| Sell* | 5,297 | 28.60p | Automatic Execution |
16:12:23 - 21-May-26 |
| Sell* | 1,208 | 28.60p | Automatic Execution |
16:12:23 - 21-May-26 |
| Buy* | 669 | 29.00p | Ordinary |
16:09:31 - 21-May-26 |
| Sell* | 12 | 28.60p | Automatic Execution |
15:58:56 - 21-May-26 |
| Sell* | 737 | 28.70p | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 2,573 | 28.70p | Automatic Execution |
15:49:45 - 21-May-26 |
| Sell* | 4,498 | 28.70p | Automatic Execution |
15:49:45 - 21-May-26 |
| Buy* | 217 | 29.00p | Ordinary |
15:48:33 - 21-May-26 |
| Sell* | 1,793 | 28.8062p | Ordinary |
15:46:23 - 21-May-26 |
| Sell* | 4 | 28.90p | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 1,379 | 28.90p | Automatic Execution |
15:46:13 - 21-May-26 |
| Sell* | 2,673 | 28.90p | Automatic Execution |
15:46:13 - 21-May-26 |
| Buy* | 1 | 29.388p | Suspected BUY Trade |
15:24:33 - 21-May-26 |
| Sell* | 4 | 28.90p | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 10 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 10 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 10 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Buy* | 5 | 29.50p | SI Trade |
15:22:45 - 21-May-26 |
| Sell* | 846 | 28.90p | Automatic Execution |
15:14:27 - 21-May-26 |
| Sell* | 2,569 | 28.90p | Automatic Execution |
15:14:27 - 21-May-26 |
| Sell* | 29,338 | 29.00p | Automatic Execution |
15:14:27 - 21-May-26 |
| Sell* | 4,417 | 28.90p | Automatic Execution |
15:13:29 - 21-May-26 |
| Sell* | 1,428 | 29.00p | Automatic Execution |
15:13:29 - 21-May-26 |
| Sell* | 4,691 | 29.0403p | Ordinary |
15:10:51 - 21-May-26 |
| Sell* | 8,080 | 29.0804p | Ordinary |
14:55:46 - 21-May-26 |
| Buy* | 31,045 | 29.1535p | Ordinary |
14:54:16 - 21-May-26 |
| Sell* | 50,000 | 28.8077p | Ordinary |
13:55:04 - 21-May-26 |
| Buy* | 15,000 | 28.50p | Automatic Execution |
13:48:02 - 21-May-26 |
| Buy* | 2,559 | 28.50p | Automatic Execution |
13:24:14 - 21-May-26 |
| Buy* | 2,562 | 28.50p | Automatic Execution |
13:17:35 - 21-May-26 |
| Sell* | 5 | 28.30p | Automatic Execution |
13:14:58 - 21-May-26 |
| Buy* | 2,561 | 28.50p | Automatic Execution |
13:12:12 - 21-May-26 |
| Buy* | 4,000 | 28.485p | Ordinary |
13:09:46 - 21-May-26 |
| Buy* | 2,558 | 28.50p | Automatic Execution |
13:06:49 - 21-May-26 |
| Sell* | 625 | 28.0958p | Ordinary |
12:36:55 - 21-May-26 |
| Sell* | 622 | 28.00p | SI Trade |
12:18:12 - 21-May-26 |
| Sell* | 395 | 28.13p | Ordinary |
12:17:43 - 21-May-26 |
| Sell* | 1,245 | 28.00p | SI Trade |
12:14:41 - 21-May-26 |
| Sell* | 1,245 | 28.00p | Automatic Execution |
12:14:41 - 21-May-26 |
| Sell* | 17,310 | 28.00p | Ordinary |
12:11:59 - 21-May-26 |
| Sell* | 2,000 | 28.00p | SI Trade |
12:11:59 - 21-May-26 |
| Unknown* | 17,310 | 28.00p | OTC Trade |
12:11:59 - 21-May-26 |
| Unknown* | 8,690 | 28.00p | OTC Trade |
12:11:59 - 21-May-26 |
| Sell* | 1,245 | 28.00p | SI Trade |
12:11:45 - 21-May-26 |
| Sell* | 1,431 | 28.00p | SI Trade |
12:11:41 - 21-May-26 |
| Sell* | 8,140 | 28.00p | Automatic Execution |
12:11:12 - 21-May-26 |
| Buy* | 42,128 | 28.00p | Automatic Execution |
12:11:12 - 21-May-26 |
| Buy* | 3,000 | 27.9798p | Ordinary |
12:06:02 - 21-May-26 |
| Buy* | 17,848 | 27.8748p | Ordinary |
11:56:29 - 21-May-26 |
| Buy* | 23,065 | 27.80p | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 4,981 | 27.80p | Automatic Execution |
11:56:02 - 21-May-26 |
| Buy* | 23,208 | 27.60p | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 3,500 | 27.60p | Automatic Execution |
11:55:46 - 21-May-26 |
| Buy* | 15,994 | 27.70p | Automatic Execution |
11:55:45 - 21-May-26 |
| Buy* | 30,000 | 27.7372p | Ordinary |
11:55:19 - 21-May-26 |
| Buy* | 8,315 | 27.675p | Ordinary |
11:36:44 - 21-May-26 |
| Buy* | 50,000 | 27.4847p | Ordinary |
11:32:40 - 21-May-26 |
| Sell* | 613 | 27.40p | Automatic Execution |
11:24:48 - 21-May-26 |
| Sell* | 6,242 | 27.40p | Automatic Execution |
11:24:48 - 21-May-26 |
| Sell* | 2,033 | 27.5602p | Ordinary |
11:08:35 - 21-May-26 |
| Buy* | 9,216 | 27.78p | Ordinary |
11:06:32 - 21-May-26 |
| Buy* | 266 | 27.80p | Automatic Execution |
11:01:40 - 21-May-26 |
| Buy* | 35,921 | 27.77p | Ordinary |
10:37:20 - 21-May-26 |
| Unknown* | 35,921 | 27.70p | Ordinary |
10:37:20 - 21-May-26 |
| Unknown* | -35,921 | 27.77p | Ordinary Correction |
10:37:20 - 21-May-26 |
| Buy* | 1,597 | 27.78p | Ordinary |
10:32:14 - 21-May-26 |
| Buy* | 22 | 27.80p | SI Trade |
10:00:08 - 21-May-26 |
| Buy* | 54 | 27.734p | Suspected BUY Trade |
09:52:07 - 21-May-26 |
| Sell* | 2,594 | 27.60p | Automatic Execution |
09:45:15 - 21-May-26 |
| Sell* | 1,082 | 27.60p | Automatic Execution |
09:45:15 - 21-May-26 |
| Sell* | 293 | 27.70p | Automatic Execution |
09:45:15 - 21-May-26 |
| Sell* | 2,643 | 27.70p | Automatic Execution |
09:45:15 - 21-May-26 |
| Unknown* | 0 | 27.60p | SI Trade |
09:44:40 - 21-May-26 |
| Sell* | 1,791 | 27.60p | Automatic Execution |
09:44:40 - 21-May-26 |
| Buy* | 7 | 27.885p | Ordinary |
09:42:54 - 21-May-26 |
| Sell* | 17 | 27.60p | Automatic Execution |
09:38:08 - 21-May-26 |
| Sell* | 2,576 | 27.60p | Automatic Execution |
09:38:08 - 21-May-26 |
| Buy* | 7,427 | 27.50p | Automatic Execution |
09:36:46 - 21-May-26 |
| Buy* | 1,193 | 27.50p | Automatic Execution |
09:36:46 - 21-May-26 |
| Buy* | 16,000 | 27.50p | Automatic Execution |
09:36:45 - 21-May-26 |
| Sell* | 434 | 27.40p | SI Trade |
09:33:21 - 21-May-26 |
| Buy* | 2,576 | 27.50p | Automatic Execution |
09:33:21 - 21-May-26 |
| Buy* | 2,580 | 27.50p | Automatic Execution |
09:26:01 - 21-May-26 |
| Buy* | 90 | 27.50p | SI Trade |
09:18:21 - 21-May-26 |
| Buy* | 2,577 | 27.50p | Automatic Execution |
09:18:21 - 21-May-26 |
| Buy* | 2,579 | 27.50p | Automatic Execution |
09:10:48 - 21-May-26 |
| Buy* | 495 | 27.50p | Automatic Execution |
09:03:15 - 21-May-26 |
| Buy* | 2,084 | 27.50p | Automatic Execution |
09:03:15 - 21-May-26 |
| Buy* | 1 | 27.50p | Ordinary |
08:56:56 - 21-May-26 |
| Buy* | 2,659 | 27.50p | Automatic Execution |
08:55:45 - 21-May-26 |
| Buy* | 148 | 27.468p | Suspected BUY Trade |
08:48:11 - 21-May-26 |
| Sell* | 17 | 27.40p | Automatic Execution |
08:46:18 - 21-May-26 |
| Sell* | 2,646 | 27.40p | Automatic Execution |
08:46:18 - 21-May-26 |
| Sell* | 1,700 | 27.40p | SI Trade |
08:42:04 - 21-May-26 |
| Unknown* | 1,800 | 27.40p | OTC Trade |
08:42:04 - 21-May-26 |
| Buy* | 2,646 | 27.50p | Automatic Execution |
08:40:50 - 21-May-26 |
| Buy* | 630 | 27.49p | Ordinary |
08:25:20 - 21-May-26 |
| Buy* | 2,118 | 27.40p | Automatic Execution |
08:17:57 - 21-May-26 |
| Sell* | 2,687 | 27.30p | Automatic Execution |
08:17:57 - 21-May-26 |
| Buy* | 20,000 | 27.50p | Automatic Execution |
08:17:54 - 21-May-26 |
| Buy* | 1,000 | 27.35p | Ordinary |
08:12:41 - 21-May-26 |
| Sell* | 535 | 26.90p | SI Trade |
08:08:12 - 21-May-26 |
| Buy* | 2,900 | 26.90p | Automatic Execution |
08:08:12 - 21-May-26 |
| Buy* | 1,830 | 26.90p | Automatic Execution |
08:08:12 - 21-May-26 |
| Buy* | 668 | 26.80p | SI Trade |
08:07:52 - 21-May-26 |
| Sell* | 301 | 26.10p | Automatic Execution |
08:07:52 - 21-May-26 |
| Sell* | 2,632 | 26.10p | Automatic Execution |
08:07:52 - 21-May-26 |
| Sell* | 6,017 | 26.10p | Automatic Execution |
08:07:52 - 21-May-26 |
| Buy* | 886 | 26.80p | Automatic Execution |
08:07:52 - 21-May-26 |
| Buy* | 8,950 | 26.80p | Automatic Execution |
08:07:52 - 21-May-26 |
| Buy* | 666 | 26.80p | SI Trade |
08:07:48 - 21-May-26 |
| Buy* | 10,000 | 26.95p | Ordinary |
08:07:45 - 21-May-26 |
| Buy* | 663 | 26.90p | SI Trade |
08:07:45 - 21-May-26 |
| Buy* | 217 | 27.00p | SI Trade |
08:07:36 - 21-May-26 |
| Buy* | 4 | 27.00p | SI Trade |
08:07:36 - 21-May-26 |
| Buy* | 10,000 | 27.045p | Ordinary |
08:06:11 - 21-May-26 |
| Buy* | 9,500 | 26.9229p | Ordinary |
08:05:52 - 21-May-26 |
| Sell* | 9,000 | 26.4411p | Ordinary |
08:05:26 - 21-May-26 |
| Sell* | 1,057 | 27.00p | Automatic Execution |
08:02:40 - 21-May-26 |
| Sell* | 2,547 | 27.00p | Automatic Execution |
08:02:40 - 21-May-26 |
| Sell* | 12,605 | 27.00p | Automatic Execution |
08:02:40 - 21-May-26 |
| Buy* | 400 | 27.40p | SI Trade |
08:02:40 - 21-May-26 |
| Buy* | 8 | 27.00p | SI Trade |
08:02:40 - 21-May-26 |
| Sell* | 1,544 | 26.00p | Automatic Execution |
08:02:40 - 21-May-26 |
| Sell* | 1,250 | 27.16p | Ordinary |
08:00:57 - 21-May-26 |
| Sell* | 7,395 | 27.00p | Automatic Execution |
08:00:15 - 21-May-26 |
| Sell* | 13,287 | 27.50p | Automatic Execution |
08:00:14 - 21-May-26 |
| Sell* | 1,713 | 27.50p | Automatic Execution |
08:00:14 - 21-May-26 |
| Sell* | 6,028 | 27.60p | Automatic Execution |
08:00:14 - 21-May-26 |
| Buy* | 2,453 | 28.00p | Suspected BUY Trade |
08:00:14 - 21-May-26 |
| Buy* | 14,058 | 28.4519p | Ordinary |
16:29:42 - 20-May-26 |
| Sell* | 3,554 | 28.20p | Automatic Execution |
16:14:56 - 20-May-26 |
| Sell* | 12 | 28.20p | Automatic Execution |
16:14:56 - 20-May-26 |
| Sell* | 563 | 28.20p | Automatic Execution |
16:14:56 - 20-May-26 |
| Sell* | 263 | 28.20p | Automatic Execution |
16:14:56 - 20-May-26 |
| Unknown* | 1,005 | 28.20p | OTC Trade |
16:02:03 - 20-May-26 |
| Unknown* | 1,005 | 28.20p | OTC Trade |
16:02:03 - 20-May-26 |
| Buy* | 2,323 | 28.30p | Automatic Execution |
16:02:03 - 20-May-26 |
| Buy* | 21 | 28.30p | Automatic Execution |
16:02:03 - 20-May-26 |
| Sell* | 983 | 28.30p | Automatic Execution |
16:02:03 - 20-May-26 |
| Sell* | 7 | 28.30p | Automatic Execution |
16:02:03 - 20-May-26 |
| Sell* | 7 | 28.30p | Automatic Execution |
16:02:03 - 20-May-26 |