| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39,021 | 30.00p | Uncrossing Trade |
16:35:27 - 22-Sep-26 |
| Sell* | 152 | 30.00p | Ordinary |
16:25:31 - 22-Sep-26 |
| Sell* | 4,000 | 30.05p | Ordinary |
16:21:16 - 22-Sep-26 |
| Unknown* | 4,800 | 29.80p | OTC Trade |
15:29:45 - 22-Sep-26 |
| Sell* | 15,000 | 29.875p | Ordinary |
14:49:48 - 22-Sep-26 |
| Buy* | 1,511 | 30.00p | Automatic Execution |
14:18:42 - 22-Sep-26 |
| Buy* | 14,000 | 30.00p | Automatic Execution |
14:18:42 - 22-Sep-26 |
| Sell* | 6 | 30.00p | SI Trade |
14:13:54 - 22-Sep-26 |
| Sell* | 7 | 30.00p | SI Trade |
14:13:54 - 22-Sep-26 |
| Sell* | 142 | 29.80p | SI Trade |
14:13:54 - 22-Sep-26 |
| Buy* | 8,836 | 30.00p | Automatic Execution |
14:13:54 - 22-Sep-26 |
| Buy* | 1,164 | 30.00p | Automatic Execution |
14:13:54 - 22-Sep-26 |
| Sell* | 150 | 29.80p | SI Trade |
10:06:15 - 22-Sep-26 |
| Buy* | 152 | 30.40p | SI Trade |
10:06:15 - 22-Sep-26 |
| Buy* | 107 | 30.40p | SI Trade |
09:28:58 - 22-Sep-26 |
| Sell* | 666 | 30.10p | Ordinary |
09:12:02 - 22-Sep-26 |
| Buy* | 24 | 30.40p | Ordinary |
08:30:14 - 22-Sep-26 |
| Buy* | 1,516 | 29.90p | Automatic Execution |
08:09:33 - 22-Sep-26 |
| Buy* | 1,516 | 29.90p | Automatic Execution |
08:09:33 - 22-Sep-26 |
| Buy* | 14,391 | 29.90p | Automatic Execution |
08:09:33 - 22-Sep-26 |
| Buy* | 40 | 29.80p | Automatic Execution |
08:08:29 - 22-Sep-26 |
| Buy* | 50,000 | 29.80p | Automatic Execution |
08:08:29 - 22-Sep-26 |
| Buy* | 1,521 | 29.80p | Automatic Execution |
08:08:29 - 22-Sep-26 |
| Buy* | 1,521 | 29.80p | Automatic Execution |
08:08:29 - 22-Sep-26 |
| Buy* | 21,519 | 29.70p | Automatic Execution |
08:08:29 - 22-Sep-26 |
| Buy* | 31,472 | 29.70p | Ordinary |
08:07:56 - 22-Sep-26 |
| Buy* | 16 | 29.70p | SI Trade |
08:07:55 - 22-Sep-26 |
| Sell* | 914 | 30.00p | Uncrossing Trade |
16:35:27 - 21-Sep-26 |
| Sell* | 414 | 30.00p | Ordinary |
16:12:43 - 21-Sep-26 |
| Sell* | 5,000 | 30.00p | Ordinary |
16:11:19 - 21-Sep-26 |
| Buy* | 20 | 30.20p | SI Trade |
16:01:28 - 21-Sep-26 |
| Buy* | 33 | 30.20p | Automatic Execution |
16:01:28 - 21-Sep-26 |
| Sell* | 32 | 30.10p | SI Trade |
16:01:23 - 21-Sep-26 |
| Sell* | 32 | 29.60p | SI Trade |
15:59:11 - 21-Sep-26 |
| Buy* | 6 | 30.10p | SI Trade |
15:59:11 - 21-Sep-26 |
| Buy* | 114 | 30.10p | SI Trade |
14:38:47 - 21-Sep-26 |
| Buy* | 4,828 | 30.00p | SI Trade |
13:29:37 - 21-Sep-26 |
| Buy* | 3,154 | 30.00p | SI Trade |
13:29:37 - 21-Sep-26 |
| Buy* | 1,380 | 30.10p | Automatic Execution |
13:29:37 - 21-Sep-26 |
| Buy* | 318 | 30.00p | Ordinary |
12:06:44 - 21-Sep-26 |
| Buy* | 23 | 30.20p | SI Trade |
11:41:03 - 21-Sep-26 |
| Buy* | 1,157 | 29.80p | Automatic Execution |
11:41:03 - 21-Sep-26 |
| Buy* | 26 | 29.80p | SI Trade |
11:11:57 - 21-Sep-26 |
| Buy* | 118 | 29.80p | SI Trade |
11:11:57 - 21-Sep-26 |
| Buy* | 100 | 29.80p | SI Trade |
10:11:57 - 21-Sep-26 |
| Buy* | 1 | 29.831p | Suspected BUY Trade |
09:31:03 - 21-Sep-26 |
| Sell* | 79,389 | 29.80p | Uncrossing Trade |
16:35:20 - 18-Sep-26 |
| Sell* | 306 | 29.80p | Automatic Execution |
16:29:53 - 18-Sep-26 |
| Sell* | 248 | 29.80p | Automatic Execution |
16:28:45 - 18-Sep-26 |
| Sell* | 544 | 29.80p | Automatic Execution |
16:23:54 - 18-Sep-26 |
| Sell* | 3,537 | 29.80p | Automatic Execution |
16:23:50 - 18-Sep-26 |
| Sell* | 1,020 | 29.90p | Automatic Execution |
16:23:50 - 18-Sep-26 |
| Sell* | 335 | 29.90p | Automatic Execution |
16:16:23 - 18-Sep-26 |
| Sell* | 15 | 29.90p | SI Trade |
15:02:03 - 18-Sep-26 |
| Unknown* | 1,973 | 30.05p | Ordinary |
14:50:28 - 18-Sep-26 |
| Unknown* | 8,264 | 30.05p | Ordinary |
14:47:28 - 18-Sep-26 |
| Sell* | 10,000 | 29.975p | Ordinary |
14:07:17 - 18-Sep-26 |
| Sell* | 198 | 29.90p | Automatic Execution |
13:29:00 - 18-Sep-26 |
| Buy* | 1,547 | 30.20p | Automatic Execution |
13:29:00 - 18-Sep-26 |
| Buy* | 3 | 30.20p | SI Trade |
12:47:02 - 18-Sep-26 |
| Sell* | 332 | 29.975p | Ordinary |
10:54:15 - 18-Sep-26 |
| Sell* | 10 | 29.90p | SI Trade |
09:44:27 - 18-Sep-26 |
| Sell* | 3 | 29.90p | SI Trade |
09:44:27 - 18-Sep-26 |
| Sell* | 248 | 29.90p | SI Trade |
09:25:41 - 18-Sep-26 |
| Sell* | 907 | 29.90p | Automatic Execution |
09:25:41 - 18-Sep-26 |
| Sell* | 3,628 | 29.90p | Uncrossing Trade |
08:00:02 - 18-Sep-26 |
| Sell* | 23,240 | 30.00p | Uncrossing Trade |
16:35:26 - 17-Sep-26 |
| Sell* | 328 | 30.00p | Automatic Execution |
16:29:55 - 17-Sep-26 |
| Sell* | 210 | 30.00p | Automatic Execution |
16:28:19 - 17-Sep-26 |
| Sell* | 124 | 30.00p | Automatic Execution |
16:02:42 - 17-Sep-26 |
| Buy* | 16 | 30.50p | SI Trade |
15:10:41 - 17-Sep-26 |
| Sell* | 131 | 30.00p | Automatic Execution |
12:34:55 - 17-Sep-26 |
| Sell* | 54 | 30.00p | SI Trade |
12:34:12 - 17-Sep-26 |
| Sell* | 136 | 30.00p | Automatic Execution |
12:34:12 - 17-Sep-26 |
| Buy* | 3 | 30.50p | SI Trade |
10:08:28 - 17-Sep-26 |
| Sell* | 182 | 30.00p | Automatic Execution |
09:57:38 - 17-Sep-26 |
| Buy* | 2 | 30.50p | SI Trade |
09:57:36 - 17-Sep-26 |
| Buy* | 10,000 | 30.50p | Automatic Execution |
09:57:36 - 17-Sep-26 |
| Unknown* | 246 | 30.25p | Ordinary |
08:44:05 - 17-Sep-26 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:25:23 - 17-Sep-26 |
| Sell* | 10,000 | 30.00p | Ordinary |
08:10:15 - 17-Sep-26 |
| Sell* | 23,409 | 29.70p | Automatic Execution |
16:38:21 - 16-Sep-26 |
| Sell* | 25,000 | 29.70p | Automatic Execution |
16:38:14 - 16-Sep-26 |
| Sell* | 25,000 | 29.70p | Automatic Execution |
16:38:14 - 16-Sep-26 |
| Sell* | 1,591 | 29.70p | Automatic Execution |
16:38:10 - 16-Sep-26 |
| Sell* | 50,000 | 29.70p | Automatic Execution |
16:38:10 - 16-Sep-26 |
| Sell* | 13,409 | 29.70p | Automatic Execution |
16:38:10 - 16-Sep-26 |
| Sell* | 2,444 | 29.70p | Uncrossing Trade |
16:35:17 - 16-Sep-26 |
| Sell* | 207 | 29.70p | Automatic Execution |
16:28:24 - 16-Sep-26 |
| Sell* | 3,787 | 29.70p | Automatic Execution |
16:28:15 - 16-Sep-26 |
| Sell* | 6,186 | 29.70p | Automatic Execution |
16:28:15 - 16-Sep-26 |
| Sell* | 160 | 29.85p | Ordinary |
14:31:57 - 16-Sep-26 |
| Buy* | 1,460 | 30.10p | Automatic Execution |
13:21:22 - 16-Sep-26 |
| Buy* | 3,303 | 30.00p | Ordinary |
12:40:35 - 16-Sep-26 |
| Buy* | 4 | 30.10p | SI Trade |
12:14:16 - 16-Sep-26 |
| Buy* | 1 | 30.0996p | Ordinary |
11:19:09 - 16-Sep-26 |
| Sell* | 10,786 | 29.80p | Ordinary |
09:33:49 - 16-Sep-26 |
| Sell* | 11 | 29.70p | Automatic Execution |
09:19:07 - 16-Sep-26 |
| Buy* | 662 | 30.00p | Ordinary |
09:08:42 - 16-Sep-26 |
| Sell* | 17 | 29.80p | SI Trade |
09:05:18 - 16-Sep-26 |
| Buy* | 1,353 | 29.80p | Automatic Execution |
09:05:18 - 16-Sep-26 |
| Buy* | 155 | 29.80p | Automatic Execution |
09:05:18 - 16-Sep-26 |
| Buy* | 13 | 29.80p | SI Trade |
08:15:36 - 16-Sep-26 |
| Sell* | 2,560 | 29.70p | Automatic Execution |
08:15:36 - 16-Sep-26 |
| Buy* | 14,414 | 29.70p | Automatic Execution |
08:15:36 - 16-Sep-26 |
| Buy* | 1,513 | 29.70p | Automatic Execution |
08:15:36 - 16-Sep-26 |
| Buy* | 1,513 | 29.70p | Automatic Execution |
08:15:36 - 16-Sep-26 |
| Sell* | 3,713 | 29.70p | Uncrossing Trade |
16:35:02 - 15-Sep-26 |
| Sell* | 29 | 29.70p | Automatic Execution |
16:03:41 - 15-Sep-26 |
| Sell* | 33 | 29.70p | Automatic Execution |
15:49:57 - 15-Sep-26 |
| Buy* | 9 | 30.40p | SI Trade |
15:38:45 - 15-Sep-26 |
| Sell* | 36 | 29.80p | Automatic Execution |
15:38:45 - 15-Sep-26 |
| Sell* | 1,784 | 29.80p | Automatic Execution |
15:17:09 - 15-Sep-26 |
| Sell* | 1,865 | 29.80p | Automatic Execution |
15:17:00 - 15-Sep-26 |
| Sell* | 1,119 | 29.80p | Automatic Execution |
15:17:00 - 15-Sep-26 |
| Sell* | 1,362 | 29.80p | Automatic Execution |
14:57:10 - 15-Sep-26 |
| Sell* | 1,639 | 29.80p | Automatic Execution |
14:57:10 - 15-Sep-26 |
| Sell* | 3,001 | 29.80p | Automatic Execution |
14:57:07 - 15-Sep-26 |
| Sell* | 388 | 29.80p | Automatic Execution |
14:57:05 - 15-Sep-26 |
| Sell* | 2,578 | 29.80p | Automatic Execution |
14:56:56 - 15-Sep-26 |
| Sell* | 4,961 | 29.80p | Automatic Execution |
14:56:56 - 15-Sep-26 |
| Sell* | 7,539 | 29.80p | Automatic Execution |
14:56:56 - 15-Sep-26 |
| Sell* | 50,000 | 29.975p | Ordinary |
14:27:14 - 15-Sep-26 |
| Unknown* | 16,583 | 30.15p | Ordinary |
14:16:16 - 15-Sep-26 |
| Sell* | 7,423 | 29.975p | Ordinary |
12:31:36 - 15-Sep-26 |
| Unknown* | 731 | 30.15p | Ordinary |
12:27:37 - 15-Sep-26 |
| Sell* | 2,967 | 29.80p | Automatic Execution |
11:55:30 - 15-Sep-26 |
| Buy* | 10,000 | 29.80p | Automatic Execution |
11:55:20 - 15-Sep-26 |
| Buy* | 10,000 | 29.758p | Ordinary |
11:27:18 - 15-Sep-26 |
| Sell* | 10,000 | 29.90p | Ordinary |
09:37:59 - 15-Sep-26 |
| Buy* | 3 | 30.80p | SI Trade |
09:30:03 - 15-Sep-26 |
| Sell* | 3 | 29.60p | SI Trade |
09:20:51 - 15-Sep-26 |
| Buy* | 19 | 29.90p | SI Trade |
08:03:32 - 15-Sep-26 |
| Buy* | 11 | 30.40p | SI Trade |
08:00:15 - 15-Sep-26 |
| Buy* | 550 | 30.50p | Suspected BUY Trade |
08:00:05 - 15-Sep-26 |
| Sell* | 896 | 29.60p | Uncrossing Trade |
16:35:15 - 14-Sep-26 |
| Buy* | 315 | 29.90p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Buy* | 471 | 29.90p | Automatic Execution |
16:29:00 - 14-Sep-26 |
| Buy* | 428 | 29.90p | Automatic Execution |
16:28:32 - 14-Sep-26 |
| Sell* | 6,884 | 29.60p | Automatic Execution |
16:28:30 - 14-Sep-26 |
| Buy* | 44 | 30.40p | SI Trade |
16:28:00 - 14-Sep-26 |
| Buy* | 4 | 30.40p | SI Trade |
16:28:00 - 14-Sep-26 |
| Sell* | 4,000 | 29.85p | Ordinary |
16:05:26 - 14-Sep-26 |
| Buy* | 117 | 30.40p | SI Trade |
15:33:00 - 14-Sep-26 |
| Buy* | 81 | 29.90p | SI Trade |
15:24:00 - 14-Sep-26 |
| Buy* | 33 | 29.90p | SI Trade |
15:24:00 - 14-Sep-26 |
| Sell* | 41,225 | 29.85p | Ordinary |
13:37:51 - 14-Sep-26 |
| Buy* | 1,635 | 30.00p | Ordinary |
13:18:56 - 14-Sep-26 |
| Buy* | 100 | 30.10p | Automatic Execution |
12:11:56 - 14-Sep-26 |
| Buy* | 150 | 30.10p | Automatic Execution |
11:16:08 - 14-Sep-26 |
| Sell* | 10,116 | 29.725p | Ordinary |
11:11:52 - 14-Sep-26 |
| Buy* | 83 | 30.40p | SI Trade |
11:01:07 - 14-Sep-26 |
| Sell* | 199 | 29.134p | Negotiated Trade |
10:47:22 - 14-Sep-26 |
| Sell* | 15,000 | 29.05p | Ordinary |
10:31:20 - 14-Sep-26 |
| Buy* | 1 | 30.3982p | Ordinary |
09:30:22 - 14-Sep-26 |
| Buy* | 4,720 | 29.58p | Ordinary |
09:16:59 - 14-Sep-26 |
| Buy* | 1,476 | 29.60p | Automatic Execution |
08:37:57 - 14-Sep-26 |
| Buy* | 23 | 30.20p | SI Trade |
08:25:46 - 14-Sep-26 |
| Sell* | 304 | 29.60p | Uncrossing Trade |
16:35:28 - 11-Sep-26 |
| Sell* | 88 | 29.60p | Automatic Execution |
16:21:44 - 11-Sep-26 |
| Sell* | 943 | 29.60p | Automatic Execution |
16:06:03 - 11-Sep-26 |
| Sell* | 142 | 29.60p | Automatic Execution |
15:58:00 - 11-Sep-26 |
| Unknown* | 1,758 | 29.60p | Automatic Execution |
15:58:00 - 11-Sep-26 |
| Sell* | 1,239 | 29.60p | Automatic Execution |
15:58:00 - 11-Sep-26 |
| Sell* | 88 | 29.60p | Automatic Execution |
15:56:45 - 11-Sep-26 |
| Sell* | 88 | 29.60p | Automatic Execution |
15:56:45 - 11-Sep-26 |
| Sell* | 1,890 | 29.60p | Automatic Execution |
15:56:45 - 11-Sep-26 |
| Sell* | 1,890 | 29.60p | Automatic Execution |
15:56:45 - 11-Sep-26 |
| Sell* | 805 | 29.60p | Automatic Execution |
15:56:33 - 11-Sep-26 |
| Sell* | 4,217 | 29.60p | Automatic Execution |
15:56:32 - 11-Sep-26 |
| Sell* | 6,000 | 29.60p | Automatic Execution |
15:56:32 - 11-Sep-26 |
| Sell* | 9,077 | 29.60p | Automatic Execution |
15:56:32 - 11-Sep-26 |
| Sell* | 1,141 | 29.60p | Automatic Execution |
15:56:32 - 11-Sep-26 |
| Sell* | 11,880 | 29.60p | SI Trade |
15:54:59 - 11-Sep-26 |
| Sell* | 819 | 29.60p | Automatic Execution |
15:44:07 - 11-Sep-26 |
| Buy* | 27 | 29.70p | Automatic Execution |
15:39:06 - 11-Sep-26 |
| Sell* | 684 | 29.60p | Automatic Execution |
15:38:29 - 11-Sep-26 |
| Buy* | 14,283 | 29.70p | Automatic Execution |
15:38:28 - 11-Sep-26 |
| Sell* | 17,307 | 29.6924p | Ordinary |
15:37:59 - 11-Sep-26 |
| Buy* | 4 | 30.00p | SI Trade |
14:35:39 - 11-Sep-26 |
| Sell* | 871 | 29.60p | Automatic Execution |
14:35:39 - 11-Sep-26 |
| Buy* | 1,264 | 30.00p | Automatic Execution |
14:35:39 - 11-Sep-26 |
| Buy* | 9,941 | 29.956p | Ordinary |
14:18:38 - 11-Sep-26 |
| Buy* | 80,000 | 30.1452p | Ordinary |
11:43:13 - 11-Sep-26 |
| Buy* | 114 | 29.80p | Automatic Execution |
09:50:50 - 11-Sep-26 |
| Sell* | 114 | 29.70p | Automatic Execution |
09:50:50 - 11-Sep-26 |
| Buy* | 603 | 29.80p | Automatic Execution |
09:50:50 - 11-Sep-26 |
| Buy* | 10,001 | 29.778p | Ordinary |
09:49:27 - 11-Sep-26 |
| Sell* | 1,500 | 29.70p | Ordinary |
09:42:47 - 11-Sep-26 |
| Buy* | 1,512 | 29.60p | Automatic Execution |
09:08:53 - 11-Sep-26 |
| Buy* | 39,428 | 29.60p | Automatic Execution |
09:08:53 - 11-Sep-26 |
| Sell* | 14 | 29.50p | SI Trade |
09:08:53 - 11-Sep-26 |
| Sell* | 1,912 | 29.60p | Automatic Execution |
09:08:53 - 11-Sep-26 |
| Sell* | 573 | 29.60p | Automatic Execution |
09:08:53 - 11-Sep-26 |
| Buy* | 3,557 | 29.60p | Automatic Execution |
09:08:53 - 11-Sep-26 |
| Buy* | 15,000 | 29.589p | Ordinary |
09:08:23 - 11-Sep-26 |
| Sell* | 1,540 | 29.50p | Automatic Execution |
08:51:47 - 11-Sep-26 |
| Buy* | 22,000 | 29.60p | Automatic Execution |
08:43:47 - 11-Sep-26 |
| Buy* | 23,000 | 29.60p | Automatic Execution |
08:23:37 - 11-Sep-26 |
| Sell* | 3,557 | 29.50p | Automatic Execution |
08:00:06 - 11-Sep-26 |