| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 62 | 27.70p | Suspected BUY Trade |
16:35:00 - 01-May-26 |
| Buy* | 24 | 27.90p | Automatic Execution |
16:29:59 - 01-May-26 |
| Buy* | 4 | 27.80p | SI Trade |
16:29:55 - 01-May-26 |
| Sell* | 105 | 27.20p | SI Trade |
16:29:55 - 01-May-26 |
| Sell* | 1,000 | 27.407p | Negotiated Trade |
16:29:30 - 01-May-26 |
| Unknown* | 100,000 | 27.245p | Ordinary |
15:45:01 - 01-May-26 |
| Sell* | 939 | 27.80p | Automatic Execution |
15:44:54 - 01-May-26 |
| Sell* | 16,206 | 27.3886p | Negotiated Trade |
15:36:23 - 01-May-26 |
| Sell* | 10,360 | 27.50p | Ordinary |
15:34:59 - 01-May-26 |
| Sell* | 360 | 27.805p | Ordinary |
15:33:46 - 01-May-26 |
| Buy* | 9 | 27.90p | SI Trade |
15:01:04 - 01-May-26 |
| Sell* | 2,183 | 28.30p | Automatic Execution |
15:00:31 - 01-May-26 |
| Sell* | 600 | 28.30p | Automatic Execution |
15:00:31 - 01-May-26 |
| Buy* | 1,150 | 28.60p | SI Trade |
14:41:00 - 01-May-26 |
| Sell* | 1,150 | 28.50p | SI Trade |
14:41:00 - 01-May-26 |
| Sell* | 1,023 | 28.253p | Negotiated Trade |
14:26:01 - 01-May-26 |
| Sell* | 2,695 | 28.30p | SI Trade |
14:26:00 - 01-May-26 |
| Sell* | 928 | 28.30p | SI Trade |
14:22:00 - 01-May-26 |
| Buy* | 23 | 29.10p | SI Trade |
13:45:19 - 01-May-26 |
| Buy* | 1,118 | 28.50p | SI Trade |
13:37:00 - 01-May-26 |
| Sell* | 1,117 | 28.40p | SI Trade |
13:37:00 - 01-May-26 |
| Buy* | 480 | 28.60p | SI Trade |
13:32:23 - 01-May-26 |
| Sell* | 480 | 28.50p | SI Trade |
13:32:23 - 01-May-26 |
| Unknown* | 2,584 | 28.40p | SI Trade |
12:50:00 - 01-May-26 |
| Buy* | 4,900 | 28.00p | Automatic Execution |
12:43:17 - 01-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
12:29:33 - 01-May-26 |
| Sell* | 100 | 27.80p | Automatic Execution |
11:29:14 - 01-May-26 |
| Unknown* | 55,454 | 27.90p | OTC Trade |
11:28:25 - 01-May-26 |
| Unknown* | 100,000 | 27.998p | Ordinary |
11:27:43 - 01-May-26 |
| Buy* | 11 | 28.00p | SI Trade |
10:40:48 - 01-May-26 |
| Unknown* | 0 | 28.10p | SI Trade |
10:40:48 - 01-May-26 |
| Buy* | 2,269 | 28.00p | Automatic Execution |
10:40:48 - 01-May-26 |
| Buy* | 10,000 | 28.00p | Automatic Execution |
10:40:48 - 01-May-26 |
| Buy* | 10,000 | 28.00p | Automatic Execution |
10:40:48 - 01-May-26 |
| Buy* | 10,000 | 28.00p | Automatic Execution |
10:40:48 - 01-May-26 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
10:40:48 - 01-May-26 |
| Buy* | 2 | 28.10p | SI Trade |
10:40:40 - 01-May-26 |
| Buy* | 13 | 28.10p | SI Trade |
10:40:40 - 01-May-26 |
| Sell* | 34 | 27.10p | SI Trade |
10:40:40 - 01-May-26 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
10:40:40 - 01-May-26 |
| Sell* | 1,192 | 28.00p | Automatic Execution |
10:40:40 - 01-May-26 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
10:40:40 - 01-May-26 |
| Sell* | 10,191 | 28.00p | Ordinary |
10:40:18 - 01-May-26 |
| Buy* | 1 | 28.10p | Ordinary |
09:55:18 - 01-May-26 |
| Buy* | 490 | 28.10p | SI Trade |
09:01:00 - 01-May-26 |
| Sell* | 490 | 28.00p | SI Trade |
09:01:00 - 01-May-26 |
| Buy* | 1,235 | 28.10p | SI Trade |
09:00:00 - 01-May-26 |
| Sell* | 1,234 | 28.00p | SI Trade |
09:00:00 - 01-May-26 |
| Buy* | 1,196 | 28.10p | SI Trade |
09:00:00 - 01-May-26 |
| Sell* | 1,195 | 28.00p | SI Trade |
09:00:00 - 01-May-26 |
| Buy* | 492 | 28.10p | SI Trade |
09:00:00 - 01-May-26 |
| Sell* | 491 | 28.00p | SI Trade |
09:00:00 - 01-May-26 |
| Sell* | 1 | 27.80p | SI Trade |
08:39:45 - 01-May-26 |
| Buy* | 2 | 28.00p | SI Trade |
08:39:41 - 01-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:39:40 - 01-May-26 |
| Buy* | 4 | 28.00p | SI Trade |
08:39:40 - 01-May-26 |
| Buy* | 4 | 29.50p | SI Trade |
08:39:39 - 01-May-26 |
| Sell* | 1,324 | 28.00p | Automatic Execution |
08:39:39 - 01-May-26 |
| Sell* | 2,677 | 28.00p | Automatic Execution |
08:39:39 - 01-May-26 |
| Sell* | 24,468 | 28.00p | Automatic Execution |
08:39:39 - 01-May-26 |
| Sell* | 1,117 | 28.00p | Automatic Execution |
08:39:39 - 01-May-26 |
| Sell* | 4,031 | 28.00p | Automatic Execution |
08:39:39 - 01-May-26 |
| Sell* | 10,000 | 28.00p | Automatic Execution |
08:39:23 - 01-May-26 |
| Buy* | 4 | 29.50p | SI Trade |
08:39:23 - 01-May-26 |
| Sell* | 1,324 | 28.00p | Automatic Execution |
08:39:23 - 01-May-26 |
| Buy* | 4 | 29.50p | SI Trade |
08:39:04 - 01-May-26 |
| Sell* | 2,000 | 28.0931p | Ordinary |
08:30:12 - 01-May-26 |
| Sell* | 10,000 | 28.0003p | Ordinary |
08:13:18 - 01-May-26 |
| Buy* | 25 | 29.50p | SI Trade |
08:04:52 - 01-May-26 |
| Buy* | 1 | 28.70p | SI Trade |
08:00:32 - 01-May-26 |
| Buy* | 255 | 28.70p | Automatic Execution |
08:00:31 - 01-May-26 |
| Unknown* | 15,000 | 28.00p | OTC Trade |
17:07:17 - 30-Apr-26 |
| Buy* | 42,577 | 28.00p | Suspected BUY Trade |
16:35:04 - 30-Apr-26 |
| Unknown* | 10,996 | 28.15p | SI Trade |
16:27:00 - 30-Apr-26 |
| Sell* | 4 | 28.10p | Automatic Execution |
16:25:58 - 30-Apr-26 |
| Buy* | 3 | 28.20p | SI Trade |
16:24:55 - 30-Apr-26 |
| Sell* | 14 | 28.10p | Automatic Execution |
16:15:01 - 30-Apr-26 |
| Sell* | 10 | 28.10p | Automatic Execution |
16:15:00 - 30-Apr-26 |
| Buy* | 21 | 28.20p | Automatic Execution |
16:00:26 - 30-Apr-26 |
| Buy* | 157 | 28.20p | Automatic Execution |
15:53:01 - 30-Apr-26 |
| Sell* | 320 | 28.10p | Automatic Execution |
14:54:20 - 30-Apr-26 |
| Sell* | 5,820 | 28.10p | Automatic Execution |
14:54:20 - 30-Apr-26 |
| Sell* | 62 | 28.10p | Automatic Execution |
14:49:23 - 30-Apr-26 |
| Sell* | 2,041 | 28.20p | Automatic Execution |
14:49:22 - 30-Apr-26 |
| Sell* | 5,704 | 28.20p | Automatic Execution |
14:49:22 - 30-Apr-26 |
| Unknown* | 357 | 28.40p | Negotiated Trade |
14:42:15 - 30-Apr-26 |
| Unknown* | 330 | 28.40p | Negotiated Trade |
14:42:15 - 30-Apr-26 |
| Sell* | 25,000 | 28.20p | SI Trade |
14:36:03 - 30-Apr-26 |
| Unknown* | 892 | 28.40p | SI Trade |
14:35:24 - 30-Apr-26 |
| Unknown* | 1,038 | 28.40p | SI Trade |
14:35:24 - 30-Apr-26 |
| Sell* | 50,000 | 28.05p | Ordinary |
14:35:07 - 30-Apr-26 |
| Buy* | 299 | 28.30p | Automatic Execution |
14:29:11 - 30-Apr-26 |
| Sell* | 4,677 | 28.175p | Negotiated Trade |
14:11:28 - 30-Apr-26 |
| Sell* | 1 | 28.00p | Ordinary |
13:07:27 - 30-Apr-26 |
| Sell* | 27 | 27.90p | SI Trade |
13:04:21 - 30-Apr-26 |
| Buy* | 80 | 28.60p | Automatic Execution |
13:04:20 - 30-Apr-26 |
| Buy* | 21,000 | 28.40p | Ordinary |
12:10:19 - 30-Apr-26 |
| Buy* | 13,394 | 28.20p | Ordinary |
11:10:27 - 30-Apr-26 |
| Sell* | 74,000 | 27.20p | Ordinary |
11:09:32 - 30-Apr-26 |
| Sell* | 26,000 | 27.65p | Ordinary |
11:09:26 - 30-Apr-26 |
| Sell* | 2,700 | 27.50p | Automatic Execution |
11:08:51 - 30-Apr-26 |
| Sell* | 2,701 | 27.50p | Automatic Execution |
11:08:51 - 30-Apr-26 |
| Buy* | 3,558 | 27.60p | Automatic Execution |
11:08:46 - 30-Apr-26 |
| Sell* | 474 | 27.60p | Automatic Execution |
11:08:46 - 30-Apr-26 |
| Sell* | 2,745 | 28.00p | Automatic Execution |
11:08:29 - 30-Apr-26 |
| Sell* | 572 | 28.00p | Automatic Execution |
11:08:29 - 30-Apr-26 |
| Sell* | 2,746 | 28.00p | Automatic Execution |
11:08:29 - 30-Apr-26 |
| Buy* | 4 | 28.40p | SI Trade |
10:58:03 - 30-Apr-26 |
| Sell* | 979 | 28.00p | Automatic Execution |
10:54:55 - 30-Apr-26 |
| Buy* | 11 | 28.60p | SI Trade |
10:54:39 - 30-Apr-26 |
| Sell* | 979 | 28.00p | Automatic Execution |
10:54:39 - 30-Apr-26 |
| Sell* | 580 | 28.20p | Automatic Execution |
10:32:17 - 30-Apr-26 |
| Sell* | 4,500 | 28.20p | Automatic Execution |
10:32:17 - 30-Apr-26 |
| Sell* | 3,038 | 28.40p | Automatic Execution |
10:31:03 - 30-Apr-26 |
| Sell* | 439 | 28.40p | Automatic Execution |
10:31:03 - 30-Apr-26 |
| Sell* | 2,834 | 28.40p | Automatic Execution |
10:31:03 - 30-Apr-26 |
| Sell* | 102 | 28.40p | Automatic Execution |
10:27:58 - 30-Apr-26 |
| Sell* | 3,592 | 28.40p | Automatic Execution |
10:27:58 - 30-Apr-26 |
| Sell* | 1,408 | 28.40p | Automatic Execution |
10:03:18 - 30-Apr-26 |
| Sell* | 532 | 28.50p | Automatic Execution |
10:01:00 - 30-Apr-26 |
| Sell* | 2,935 | 28.60p | Automatic Execution |
09:38:33 - 30-Apr-26 |
| Sell* | 2,935 | 28.60p | Automatic Execution |
09:38:33 - 30-Apr-26 |
| Sell* | 97 | 28.60p | Automatic Execution |
09:38:33 - 30-Apr-26 |
| Sell* | 500 | 28.60p | Automatic Execution |
09:36:32 - 30-Apr-26 |
| Sell* | 5,870 | 28.60p | Automatic Execution |
09:36:32 - 30-Apr-26 |
| Sell* | 10,000 | 28.60p | Automatic Execution |
09:36:32 - 30-Apr-26 |
| Sell* | 100 | 28.60p | Automatic Execution |
09:36:32 - 30-Apr-26 |
| Sell* | 101 | 28.60p | SI Trade |
09:31:59 - 30-Apr-26 |
| Sell* | 1,268 | 29.00p | Automatic Execution |
09:31:59 - 30-Apr-26 |
| Sell* | 665 | 28.80p | Automatic Execution |
09:11:01 - 30-Apr-26 |
| Sell* | 2,869 | 28.80p | Automatic Execution |
09:11:01 - 30-Apr-26 |
| Sell* | 2,205 | 28.80p | Automatic Execution |
08:48:57 - 30-Apr-26 |
| Sell* | 4,314 | 28.80p | Automatic Execution |
08:48:57 - 30-Apr-26 |
| Sell* | 1,442 | 29.00p | Automatic Execution |
08:44:13 - 30-Apr-26 |
| Sell* | 2,898 | 29.00p | Automatic Execution |
08:34:06 - 30-Apr-26 |
| Sell* | 1,200 | 29.00p | Automatic Execution |
08:34:05 - 30-Apr-26 |
| Sell* | 2,840 | 29.00p | Automatic Execution |
08:34:05 - 30-Apr-26 |
| Sell* | 6,003 | 29.00p | Automatic Execution |
08:34:05 - 30-Apr-26 |
| Buy* | 2,684 | 29.801p | Ordinary |
08:30:41 - 30-Apr-26 |
| Sell* | 600 | 29.405p | Ordinary |
08:28:39 - 30-Apr-26 |
| Sell* | 500 | 29.30p | Automatic Execution |
08:22:52 - 30-Apr-26 |
| Sell* | 2,844 | 29.30p | Automatic Execution |
08:22:52 - 30-Apr-26 |
| Sell* | 15,000 | 29.30p | Automatic Execution |
08:22:52 - 30-Apr-26 |
| Sell* | 6 | 29.30p | SI Trade |
08:22:20 - 30-Apr-26 |
| Buy* | 15,000 | 29.50p | Automatic Execution |
08:22:20 - 30-Apr-26 |
| Sell* | 4,000 | 29.188p | Ordinary |
08:22:00 - 30-Apr-26 |
| Buy* | 135 | 29.40p | SI Trade |
08:21:59 - 30-Apr-26 |
| Buy* | 2,133 | 28.90p | Automatic Execution |
08:21:59 - 30-Apr-26 |
| Buy* | 30,000 | 28.9428p | Ordinary |
08:21:28 - 30-Apr-26 |
| Buy* | 15,000 | 28.895p | Ordinary |
08:17:03 - 30-Apr-26 |
| Sell* | 35,000 | 28.85p | SI Trade |
08:16:33 - 30-Apr-26 |
| Sell* | 22,736 | 28.822p | Ordinary |
08:05:52 - 30-Apr-26 |
| Sell* | 1,166 | 28.80p | Ordinary |
08:05:24 - 30-Apr-26 |
| Unknown* | 40,000 | 28.20p | OTC Trade |
17:08:01 - 29-Apr-26 |
| Sell* | 30,406 | 28.20p | Uncrossing Trade |
16:35:01 - 29-Apr-26 |
| Sell* | 500 | 28.50p | SI Trade |
16:28:22 - 29-Apr-26 |
| Sell* | 1,752 | 28.50p | Automatic Execution |
16:28:22 - 29-Apr-26 |
| Sell* | 20,000 | 28.458p | Negotiated Trade |
16:25:22 - 29-Apr-26 |
| Unknown* | 0 | 28.60p | SI Trade |
16:22:50 - 29-Apr-26 |
| Unknown* | 0 | 28.60p | OTC Trade |
16:22:50 - 29-Apr-26 |
| Sell* | 1,087 | 28.345p | Ordinary |
16:21:51 - 29-Apr-26 |
| Sell* | 6,770 | 28.50p | Automatic Execution |
16:17:42 - 29-Apr-26 |
| Sell* | 73 | 28.50p | Automatic Execution |
16:17:42 - 29-Apr-26 |
| Sell* | 102 | 28.50p | Automatic Execution |
16:17:42 - 29-Apr-26 |
| Sell* | 1,000 | 28.271p | Negotiated Trade |
15:54:50 - 29-Apr-26 |
| Sell* | 1,669 | 28.2994p | Ordinary |
15:08:54 - 29-Apr-26 |
| Buy* | 23,058 | 28.00p | Automatic Execution |
15:04:53 - 29-Apr-26 |
| Buy* | 439 | 28.00p | Automatic Execution |
15:04:48 - 29-Apr-26 |
| Buy* | 1,828 | 28.00p | Automatic Execution |
15:04:47 - 29-Apr-26 |
| Buy* | 1,751 | 28.00p | Automatic Execution |
15:04:46 - 29-Apr-26 |
| Buy* | 4,060 | 28.00p | Automatic Execution |
15:04:43 - 29-Apr-26 |
| Buy* | 1,966 | 28.00p | Automatic Execution |
15:04:42 - 29-Apr-26 |
| Sell* | 20,000 | 28.227p | Negotiated Trade |
15:04:39 - 29-Apr-26 |
| Unknown* | 3,429 | 28.40p | SI Trade |
15:00:48 - 29-Apr-26 |
| Unknown* | 3,429 | 28.40p | OTC Trade |
15:00:48 - 29-Apr-26 |
| Sell* | 4,606 | 28.20p | SI Trade |
14:59:50 - 29-Apr-26 |
| Unknown* | 4,606 | 28.20p | OTC Trade |
14:59:50 - 29-Apr-26 |
| Sell* | 4,000 | 28.20p | Automatic Execution |
14:59:50 - 29-Apr-26 |
| Sell* | 10,246 | 28.00p | Automatic Execution |
14:59:28 - 29-Apr-26 |
| Sell* | 22,103 | 28.00p | Automatic Execution |
14:59:28 - 29-Apr-26 |
| Buy* | 674 | 28.00p | Automatic Execution |
14:59:08 - 29-Apr-26 |
| Buy* | 7,716 | 28.35p | SI Trade |
14:58:47 - 29-Apr-26 |
| Sell* | 14,009 | 28.00p | Automatic Execution |
14:58:47 - 29-Apr-26 |
| Sell* | 22,142 | 28.00p | Automatic Execution |
14:58:47 - 29-Apr-26 |
| Unknown* | 7,716 | 28.35p | OTC Trade |
14:58:47 - 29-Apr-26 |
| Buy* | 18,663 | 28.00p | Automatic Execution |
14:58:47 - 29-Apr-26 |
| Unknown* | 8,759 | 28.15p | Negotiated Trade |
14:19:25 - 29-Apr-26 |
| Buy* | 476 | 28.00p | Automatic Execution |
14:18:45 - 29-Apr-26 |
| Buy* | 1,871 | 28.00p | Automatic Execution |
14:18:36 - 29-Apr-26 |
| Buy* | 586 | 28.00p | Automatic Execution |
13:57:56 - 29-Apr-26 |
| Buy* | 11,395 | 28.00p | Automatic Execution |
13:56:48 - 29-Apr-26 |
| Sell* | 1,500 | 28.00p | Automatic Execution |
13:56:45 - 29-Apr-26 |
| Buy* | 294 | 28.30p | SI Trade |
13:53:28 - 29-Apr-26 |
| Buy* | 1,453 | 28.30p | SI Trade |
13:30:56 - 29-Apr-26 |
| Buy* | 1,453 | 28.30p | SI Trade |
13:30:55 - 29-Apr-26 |
| Buy* | 151 | 28.30p | SI Trade |
13:30:52 - 29-Apr-26 |
| Buy* | 6,135 | 28.10p | SI Trade |
13:22:10 - 29-Apr-26 |
| Buy* | 886 | 28.30p | SI Trade |
13:22:10 - 29-Apr-26 |
| Buy* | 528 | 28.30p | SI Trade |
13:22:10 - 29-Apr-26 |
| Sell* | 456 | 28.10p | Automatic Execution |
13:22:10 - 29-Apr-26 |