| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 895 | 24.80p | Automatic Execution |
13:08:21 - 24-Jul-26 |
| Buy* | 39 | 25.20p | SI Trade |
10:32:42 - 24-Jul-26 |
| Sell* | 11,608 | 24.8248p | Ordinary |
10:28:52 - 24-Jul-26 |
| Sell* | 581 | 24.908p | Ordinary |
10:23:07 - 24-Jul-26 |
| Buy* | 1 | 25.381p | Suspected BUY Trade |
09:47:47 - 24-Jul-26 |
| Sell* | 40,107 | 24.80p | Ordinary |
09:40:30 - 24-Jul-26 |
| Sell* | 16 | 24.60p | SI Trade |
09:40:16 - 24-Jul-26 |
| Buy* | 669 | 25.30p | SI Trade |
09:40:16 - 24-Jul-26 |
| Buy* | 12,803 | 24.60p | Automatic Execution |
09:40:16 - 24-Jul-26 |
| Buy* | 4,826 | 24.595p | Ordinary |
09:29:37 - 24-Jul-26 |
| Unknown* | 9,205 | 24.65p | OTC Trade |
08:55:29 - 24-Jul-26 |
| Sell* | 2,685 | 25.20p | Automatic Execution |
08:52:18 - 24-Jul-26 |
| Sell* | 619 | 25.20p | Automatic Execution |
08:52:18 - 24-Jul-26 |
| Buy* | 2,500 | 25.6298p | Ordinary |
08:19:53 - 24-Jul-26 |
| Buy* | 552 | 25.658p | Ordinary |
08:10:08 - 24-Jul-26 |
| Sell* | 5,846 | 25.30p | Uncrossing Trade |
16:35:05 - 23-Jul-26 |
| Sell* | 49 | 25.30p | Automatic Execution |
16:29:55 - 23-Jul-26 |
| Sell* | 8 | 25.30p | Automatic Execution |
16:25:16 - 23-Jul-26 |
| Sell* | 8 | 25.30p | Automatic Execution |
16:23:36 - 23-Jul-26 |
| Sell* | 8 | 25.30p | Automatic Execution |
16:21:56 - 23-Jul-26 |
| Sell* | 8 | 25.30p | Automatic Execution |
16:20:16 - 23-Jul-26 |
| Sell* | 8 | 25.30p | Automatic Execution |
15:13:36 - 23-Jul-26 |
| Buy* | 4 | 25.50p | SI Trade |
14:41:56 - 23-Jul-26 |
| Sell* | 3 | 25.30p | SI Trade |
14:41:56 - 23-Jul-26 |
| Sell* | 8 | 25.30p | SI Trade |
14:41:56 - 23-Jul-26 |
| Buy* | 5 | 25.50p | SI Trade |
14:41:56 - 23-Jul-26 |
| Sell* | 869 | 25.30p | Automatic Execution |
14:41:56 - 23-Jul-26 |
| Sell* | 1,500 | 25.3653p | Ordinary |
11:57:38 - 23-Jul-26 |
| Buy* | 39,254 | 25.472p | Ordinary |
11:38:11 - 23-Jul-26 |
| Buy* | 32,672 | 25.4646p | Ordinary |
11:36:50 - 23-Jul-26 |
| Buy* | 8,960 | 25.48p | Ordinary |
10:05:10 - 23-Jul-26 |
| Buy* | 10 | 25.50p | Automatic Execution |
10:05:10 - 23-Jul-26 |
| Buy* | 10 | 25.50p | Automatic Execution |
10:05:10 - 23-Jul-26 |
| Buy* | 10 | 25.50p | Automatic Execution |
10:05:10 - 23-Jul-26 |
| Buy* | 10 | 25.50p | Automatic Execution |
10:05:10 - 23-Jul-26 |
| Buy* | 49,361 | 25.48p | Ordinary |
10:05:09 - 23-Jul-26 |
| Buy* | 69 | 25.50p | Automatic Execution |
10:05:09 - 23-Jul-26 |
| Buy* | 26 | 25.50p | Automatic Execution |
10:04:57 - 23-Jul-26 |
| Buy* | 26 | 25.50p | Automatic Execution |
10:04:57 - 23-Jul-26 |
| Buy* | 26 | 25.50p | Automatic Execution |
10:04:57 - 23-Jul-26 |
| Buy* | 26 | 25.50p | Automatic Execution |
10:04:57 - 23-Jul-26 |
| Unknown* | 4,688 | 25.50p | OTC Trade |
10:04:57 - 23-Jul-26 |
| Buy* | 1,778 | 25.50p | Automatic Execution |
10:04:57 - 23-Jul-26 |
| Buy* | 13 | 25.50p | SI Trade |
09:56:59 - 23-Jul-26 |
| Sell* | 86,836 | 25.30p | Automatic Execution |
09:56:58 - 23-Jul-26 |
| Sell* | 50,000 | 25.30p | Automatic Execution |
09:56:58 - 23-Jul-26 |
| Sell* | 59,879 | 25.339p | Ordinary |
09:53:40 - 23-Jul-26 |
| Sell* | 78,967 | 25.339p | Ordinary |
09:53:09 - 23-Jul-26 |
| Sell* | 39,493 | 25.345p | Ordinary |
09:52:31 - 23-Jul-26 |
| Buy* | 19,671 | 25.4586p | Ordinary |
09:50:28 - 23-Jul-26 |
| Buy* | 7 | 25.567p | Ordinary |
09:00:43 - 23-Jul-26 |
| Buy* | 383 | 25.567p | Ordinary |
09:00:02 - 23-Jul-26 |
| Sell* | 3 | 25.30p | SI Trade |
08:44:54 - 23-Jul-26 |
| Sell* | 5 | 25.30p | SI Trade |
08:44:54 - 23-Jul-26 |
| Buy* | 19 | 25.60p | SI Trade |
08:44:54 - 23-Jul-26 |
| Buy* | 194 | 25.60p | SI Trade |
08:44:54 - 23-Jul-26 |
| Sell* | 21 | 25.30p | SI Trade |
08:44:54 - 23-Jul-26 |
| Sell* | 250 | 25.30p | SI Trade |
08:44:54 - 23-Jul-26 |
| Sell* | 5 | 25.30p | SI Trade |
08:44:54 - 23-Jul-26 |
| Buy* | 11 | 25.60p | SI Trade |
08:44:54 - 23-Jul-26 |
| Buy* | 4 | 25.60p | SI Trade |
08:44:54 - 23-Jul-26 |
| Sell* | 10 | 25.30p | SI Trade |
08:44:54 - 23-Jul-26 |
| Sell* | 369 | 25.204p | Ordinary |
08:23:00 - 23-Jul-26 |
| Buy* | 19,827 | 25.411p | Ordinary |
08:03:28 - 23-Jul-26 |
| Buy* | 1,154 | 25.411p | Ordinary |
08:00:21 - 23-Jul-26 |
| Sell* | 30,622 | 25.60p | Uncrossing Trade |
16:35:28 - 22-Jul-26 |
| Sell* | 885 | 25.30p | Automatic Execution |
16:03:20 - 22-Jul-26 |
| Unknown* | 4,688 | 25.40p | OTC Trade |
16:03:20 - 22-Jul-26 |
| Buy* | 142 | 25.511p | Ordinary |
15:46:21 - 22-Jul-26 |
| Sell* | 89 | 25.3312p | Ordinary |
15:10:10 - 22-Jul-26 |
| Buy* | 50,000 | 25.634p | Ordinary |
11:52:47 - 22-Jul-26 |
| Buy* | 387 | 25.70p | Ordinary |
11:26:25 - 22-Jul-26 |
| Sell* | 1,500 | 25.502p | Ordinary |
11:05:51 - 22-Jul-26 |
| Buy* | 431 | 25.584p | Ordinary |
10:24:56 - 22-Jul-26 |
| Buy* | 433 | 25.584p | Ordinary |
09:05:54 - 22-Jul-26 |
| Sell* | 3,683 | 25.352p | Ordinary |
09:02:22 - 22-Jul-26 |
| Unknown* | 200,000 | 25.50p | Negotiated Trade |
08:55:45 - 22-Jul-26 |
| Sell* | 20,000 | 25.35p | Ordinary |
08:49:45 - 22-Jul-26 |
| Sell* | 14,457 | 25.2755p | Ordinary |
08:05:11 - 22-Jul-26 |
| Sell* | 747 | 25.70p | Uncrossing Trade |
16:35:19 - 21-Jul-26 |
| Buy* | 432 | 25.70p | Automatic Execution |
16:29:55 - 21-Jul-26 |
| Buy* | 3,751 | 25.60p | Automatic Execution |
16:26:38 - 21-Jul-26 |
| Buy* | 1,328 | 25.60p | Automatic Execution |
16:26:38 - 21-Jul-26 |
| Buy* | 84 | 25.60p | Automatic Execution |
16:26:16 - 21-Jul-26 |
| Buy* | 63 | 25.60p | Automatic Execution |
16:25:28 - 21-Jul-26 |
| Buy* | 286 | 25.60p | Automatic Execution |
16:24:55 - 21-Jul-26 |
| Sell* | 809 | 25.40p | Automatic Execution |
16:24:55 - 21-Jul-26 |
| Sell* | 17,702 | 25.40p | Automatic Execution |
16:24:55 - 21-Jul-26 |
| Buy* | 10,000 | 25.542p | Ordinary |
16:03:37 - 21-Jul-26 |
| Buy* | 20,000 | 25.60p | Ordinary |
15:54:26 - 21-Jul-26 |
| Buy* | 8 | 25.60p | Automatic Execution |
15:43:08 - 21-Jul-26 |
| Sell* | 9 | 25.50p | SI Trade |
15:42:15 - 21-Jul-26 |
| Sell* | 9,831 | 25.552p | Ordinary |
15:30:20 - 21-Jul-26 |
| Buy* | 10,000 | 25.715p | Ordinary |
14:49:24 - 21-Jul-26 |
| Sell* | 1,023 | 25.50p | Automatic Execution |
14:29:55 - 21-Jul-26 |
| Sell* | 1 | 25.50p | Automatic Execution |
14:29:55 - 21-Jul-26 |
| Buy* | 200 | 26.20p | SI Trade |
14:22:16 - 21-Jul-26 |
| Sell* | 53,294 | 25.59p | Ordinary |
14:04:07 - 21-Jul-26 |
| Sell* | 241 | 25.568p | Negotiated Trade |
13:51:04 - 21-Jul-26 |
| Buy* | 350 | 25.8825p | Ordinary |
13:16:51 - 21-Jul-26 |
| Sell* | 3,058 | 25.59p | Ordinary |
12:58:27 - 21-Jul-26 |
| Sell* | 3,000 | 25.62p | Ordinary |
11:34:59 - 21-Jul-26 |
| Buy* | 4 | 26.30p | SI Trade |
10:27:01 - 21-Jul-26 |
| Buy* | 32 | 26.30p | SI Trade |
10:27:01 - 21-Jul-26 |
| Buy* | 170 | 26.30p | Automatic Execution |
10:27:01 - 21-Jul-26 |
| Sell* | 24,500 | 25.777p | Ordinary |
09:41:54 - 21-Jul-26 |
| Buy* | 3,801 | 26.0738p | Ordinary |
09:04:33 - 21-Jul-26 |
| Buy* | 4 | 26.30p | SI Trade |
09:02:30 - 21-Jul-26 |
| Buy* | 22 | 26.30p | SI Trade |
09:02:30 - 21-Jul-26 |
| Buy* | 600 | 26.30p | SI Trade |
09:02:30 - 21-Jul-26 |
| Buy* | 378 | 26.30p | SI Trade |
09:02:30 - 21-Jul-26 |
| Sell* | 392 | 25.50p | SI Trade |
09:02:30 - 21-Jul-26 |
| Buy* | 11 | 26.30p | SI Trade |
09:02:30 - 21-Jul-26 |
| Buy* | 17,215 | 26.0734p | Ordinary |
08:10:05 - 21-Jul-26 |
| Buy* | 8,473 | 26.146p | Suspected BUY Trade |
08:02:49 - 21-Jul-26 |
| Buy* | 10,000 | 26.1732p | Ordinary |
08:00:32 - 21-Jul-26 |
| Buy* | 8 | 25.70p | SI Trade |
15:27:59 - 20-Jul-26 |
| Sell* | 5,240 | 25.50p | Automatic Execution |
15:27:59 - 20-Jul-26 |
| Sell* | 1,460 | 25.50p | Automatic Execution |
15:27:59 - 20-Jul-26 |
| Buy* | 28 | 25.786p | Suspected BUY Trade |
13:41:32 - 20-Jul-26 |
| Sell* | 491 | 25.70p | Automatic Execution |
12:41:19 - 20-Jul-26 |
| Sell* | 509 | 25.70p | Automatic Execution |
12:41:19 - 20-Jul-26 |
| Sell* | 40,000 | 25.5486p | Ordinary |
12:04:06 - 20-Jul-26 |
| Sell* | 12,000 | 25.70p | Ordinary |
11:48:46 - 20-Jul-26 |
| Sell* | 13,698 | 25.722p | Ordinary |
11:20:49 - 20-Jul-26 |
| Buy* | 370 | 25.802p | Suspected BUY Trade |
11:17:15 - 20-Jul-26 |
| Buy* | 19 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 20 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 4 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 212 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 21 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 8 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 31 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 4 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 268 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Buy* | 177 | 25.90p | SI Trade |
10:37:43 - 20-Jul-26 |
| Sell* | 77 | 25.70p | SI Trade |
10:31:26 - 20-Jul-26 |
| Buy* | 77 | 25.90p | SI Trade |
10:31:26 - 20-Jul-26 |
| Buy* | 38 | 25.855p | Suspected BUY Trade |
10:04:03 - 20-Jul-26 |
| Sell* | 7,022 | 25.7531p | Ordinary |
09:58:44 - 20-Jul-26 |
| Buy* | 357 | 25.9025p | Ordinary |
09:48:31 - 20-Jul-26 |
| Unknown* | 119,812 | 25.74p | Ordinary |
09:34:07 - 20-Jul-26 |
| Buy* | 1 | 25.976p | Suspected BUY Trade |
09:31:14 - 20-Jul-26 |
| Buy* | 138 | 25.976p | Suspected BUY Trade |
09:13:37 - 20-Jul-26 |
| Sell* | 7,853 | 25.757p | Negotiated Trade |
09:06:09 - 20-Jul-26 |
| Buy* | 3 | 26.00p | SI Trade |
08:40:05 - 20-Jul-26 |
| Buy* | 20 | 26.205p | Suspected BUY Trade |
08:37:03 - 20-Jul-26 |
| Buy* | 3 | 26.205p | Suspected BUY Trade |
08:32:07 - 20-Jul-26 |
| Buy* | 35 | 26.205p | Suspected BUY Trade |
08:32:03 - 20-Jul-26 |
| Buy* | 380 | 26.105p | Ordinary |
08:31:19 - 20-Jul-26 |
| Buy* | 17 | 26.30p | SI Trade |
08:20:20 - 20-Jul-26 |
| Sell* | 3 | 25.70p | SI Trade |
08:20:20 - 20-Jul-26 |
| Buy* | 13 | 26.30p | SI Trade |
08:20:20 - 20-Jul-26 |
| Buy* | 286 | 26.30p | SI Trade |
08:20:20 - 20-Jul-26 |
| Buy* | 269 | 26.108p | Suspected BUY Trade |
08:17:21 - 20-Jul-26 |
| Buy* | 551 | 25.975p | Ordinary |
08:12:03 - 20-Jul-26 |
| Unknown* | 20,000 | 25.40p | OTC Trade |
17:08:10 - 17-Jul-26 |
| Sell* | 25,000 | 25.025p | Negotiated Trade |
16:47:25 - 17-Jul-26 |
| Sell* | 2,162 | 25.40p | Uncrossing Trade |
16:35:13 - 17-Jul-26 |
| Buy* | 11 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 964 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 55 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Sell* | 1,000 | 25.40p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 13 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 395 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 14 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 7 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 36 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 4 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 46 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 19 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 13 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 97 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 9 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Buy* | 11 | 25.80p | SI Trade |
16:25:35 - 17-Jul-26 |
| Sell* | 1,688 | 25.40p | Automatic Execution |
16:25:35 - 17-Jul-26 |
| Buy* | 20 | 25.794p | Ordinary |
16:04:49 - 17-Jul-26 |
| Sell* | 2 | 25.206p | Ordinary |
15:23:21 - 17-Jul-26 |
| Buy* | 1,031 | 25.794p | Ordinary |
15:07:25 - 17-Jul-26 |
| Buy* | 716 | 25.79p | Suspected BUY Trade |
15:01:10 - 17-Jul-26 |
| Buy* | 48 | 25.73p | Ordinary |
14:20:00 - 17-Jul-26 |
| Buy* | 11,579 | 25.728p | Ordinary |
13:52:41 - 17-Jul-26 |
| Buy* | 170 | 25.80p | Ordinary |
13:30:14 - 17-Jul-26 |
| Buy* | 5,084 | 25.728p | Ordinary |
12:44:48 - 17-Jul-26 |
| Sell* | 18,612 | 25.20p | Ordinary |
11:25:27 - 17-Jul-26 |
| Unknown* | 11,388 | 25.20p | OTC Trade |
11:25:27 - 17-Jul-26 |
| Buy* | 4 | 25.80p | SI Trade |
10:54:14 - 17-Jul-26 |
| Sell* | 230 | 25.389p | Ordinary |
10:54:03 - 17-Jul-26 |
| Sell* | 65,000 | 25.343p | Ordinary |
10:00:53 - 17-Jul-26 |
| Sell* | 30,000 | 25.436p | Ordinary |
09:27:58 - 17-Jul-26 |
| Buy* | 3,400 | 25.80p | SI Trade |
08:48:23 - 17-Jul-26 |
| Buy* | 1,782 | 25.20p | Automatic Execution |
08:21:02 - 17-Jul-26 |
| Buy* | 3,564 | 25.20p | Automatic Execution |
08:21:02 - 17-Jul-26 |
| Buy* | 20,000 | 25.20p | Ordinary |
08:01:41 - 17-Jul-26 |
| Sell* | 80 | 24.70p | SI Trade |
08:01:18 - 17-Jul-26 |
| Sell* | 20,000 | 25.00p | Automatic Execution |
08:00:09 - 17-Jul-26 |
| Sell* | 13,945 | 25.20p | Uncrossing Trade |
16:35:19 - 16-Jul-26 |
| Sell* | 7 | 25.10p | Automatic Execution |
16:29:55 - 16-Jul-26 |
| Sell* | 725 | 25.10p | Automatic Execution |
16:06:27 - 16-Jul-26 |
| Buy* | 39,238 | 25.348p | Ordinary |
15:37:35 - 16-Jul-26 |