Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Pharos Energy (PHAR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,250 30.30p Automatic Execution
 16:07:38 - 13-Aug-26
Unknown* 1,000,000 30.00p OTC Trade
 15:49:55 - 13-Aug-26
Sell* 3,916 30.10p Automatic Execution
 15:38:26 - 13-Aug-26
Buy* 1,250 30.30p Automatic Execution
 15:38:26 - 13-Aug-26
Sell* 1,730 30.10p Ordinary
 15:28:25 - 13-Aug-26
Sell* 129 30.10p Ordinary
 15:15:31 - 13-Aug-26
Buy* 10,906 30.30p Automatic Execution
 15:08:09 - 13-Aug-26
Unknown* 1,000,000 30.00p OTC Trade
 15:03:30 - 13-Aug-26
Buy* 12,434 30.30p Automatic Execution
 14:48:06 - 13-Aug-26
Unknown* 1,000,000 30.00p OTC Trade
 14:36:42 - 13-Aug-26
Unknown* 500,000 30.00p OTC Trade
 14:26:10 - 13-Aug-26
Buy* 5,170 30.50p Automatic Execution
 14:20:46 - 13-Aug-26
Buy* 7,926 30.40p Automatic Execution
 14:20:41 - 13-Aug-26
Buy* 20,648 30.40p Automatic Execution
 14:20:41 - 13-Aug-26
Unknown* 178,361 30.00p OTC Trade
 14:18:39 - 13-Aug-26
Buy* 14,746 30.30p Automatic Execution
 14:17:18 - 13-Aug-26
Buy* 4,966 30.20p Ordinary
 13:53:26 - 13-Aug-26
Buy* 33,109 30.20p Ordinary
 13:52:10 - 13-Aug-26
Buy* 8,668 30.00p Automatic Execution
 13:30:59 - 13-Aug-26
Sell* 26,511 29.30p Automatic Execution
 13:29:12 - 13-Aug-26
Sell* 30,000 29.50p Automatic Execution
 13:28:26 - 13-Aug-26
Sell* 12,293 29.60p Automatic Execution
 13:28:23 - 13-Aug-26
Sell* 5,374 29.60p Automatic Execution
 13:26:39 - 13-Aug-26
Sell* 14,818 29.60p Automatic Execution
 13:26:39 - 13-Aug-26
Buy* 5,412 30.00p Automatic Execution
 13:26:35 - 13-Aug-26
Buy* 14,768 29.70p Automatic Execution
 13:26:35 - 13-Aug-26
Buy* 4,721 29.70p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 4,721 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 3,000 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Buy* 4,721 29.60p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 3,000 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 2,761 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Buy* 2,761 29.60p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 2,665 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 2,674 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 8,856 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Buy* 2,674 29.80p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 2,914 29.40p Automatic Execution
 13:26:35 - 13-Aug-26
Sell* 8,521 29.50p Automatic Execution
 13:26:35 - 13-Aug-26
Buy* 7,993 30.00p Automatic Execution
 13:26:26 - 13-Aug-26
Buy* 8,977 29.90p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 2,308 29.50p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 1,510 29.50p Automatic Execution
 13:26:19 - 13-Aug-26
Buy* 2,308 29.70p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 7,700 29.50p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 3,000 29.50p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 3,000 29.50p Automatic Execution
 13:26:19 - 13-Aug-26
Buy* 8,446 29.80p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 7,749 29.50p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 7,972 29.60p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 653 29.60p Automatic Execution
 13:26:19 - 13-Aug-26
Sell* 2,659 29.60p Automatic Execution
 13:26:19 - 13-Aug-26
Buy* 2,659 29.80p Automatic Execution
 13:26:12 - 13-Aug-26
Sell* 3,000 29.60p Automatic Execution
 13:26:12 - 13-Aug-26
Sell* 3,000 29.60p Automatic Execution
 13:26:12 - 13-Aug-26
Buy* 8,363 29.80p Automatic Execution
 13:26:12 - 13-Aug-26
Sell* 9,230 29.60p Automatic Execution
 13:26:12 - 13-Aug-26
Sell* 15,000 29.60p Automatic Execution
 13:26:12 - 13-Aug-26
Sell* 7,818 29.70p Automatic Execution
 13:26:12 - 13-Aug-26
Sell* 653 29.80p Automatic Execution
 13:26:12 - 13-Aug-26
Sell* 4,869 29.80p Automatic Execution
 13:26:12 - 13-Aug-26
Buy* 8,642 30.00p Automatic Execution
 13:26:08 - 13-Aug-26
Buy* 4,869 30.00p Automatic Execution
 13:26:08 - 13-Aug-26
Sell* 9,294 29.70p Automatic Execution
 13:26:08 - 13-Aug-26
Sell* 20,851 29.70p Automatic Execution
 13:26:08 - 13-Aug-26
Buy* 15,000 30.00p Automatic Execution
 13:25:56 - 13-Aug-26
Buy* 6,004 29.80p Automatic Execution
 13:25:50 - 13-Aug-26
Buy* 9,149 29.70p Automatic Execution
 13:25:50 - 13-Aug-26
Buy* 8,614 29.00p Automatic Execution
 13:22:31 - 13-Aug-26
Buy* 8,614 29.00p Automatic Execution
 13:22:31 - 13-Aug-26
Buy* 23,614 29.00p Ordinary
 13:22:21 - 13-Aug-26
Buy* 6,386 29.00p Automatic Execution
 13:22:21 - 13-Aug-26
Buy* 20,000 28.985p Ordinary
 13:22:18 - 13-Aug-26
Buy* 7,295 28.70p Automatic Execution
 13:21:54 - 13-Aug-26
Buy* 7,988 28.60p Automatic Execution
 13:21:54 - 13-Aug-26
Sell* 15,000 28.90p Automatic Execution
 13:21:54 - 13-Aug-26
Sell* 8,651 29.00p Automatic Execution
 13:21:54 - 13-Aug-26
Buy* 12,500 29.097p Suspected BUY Trade
 13:21:49 - 13-Aug-26
Sell* 2,934 29.20p Automatic Execution
 13:21:32 - 13-Aug-26
Sell* 8,604 29.00p Automatic Execution
 13:21:32 - 13-Aug-26
Buy* 8,730 29.40p Automatic Execution
 13:21:32 - 13-Aug-26
Sell* 5,357 29.00p Automatic Execution
 13:21:32 - 13-Aug-26
Sell* 4,713 29.00p Automatic Execution
 13:21:32 - 13-Aug-26
Sell* 15,000 29.00p Automatic Execution
 13:21:32 - 13-Aug-26
Sell* 15,073 29.10p Automatic Execution
 13:21:32 - 13-Aug-26
Sell* 5,263 29.10p Automatic Execution
 13:21:32 - 13-Aug-26
Sell* 5,102 29.10p Automatic Execution
 13:21:32 - 13-Aug-26
Buy* 8,940 29.60p Automatic Execution
 13:21:27 - 13-Aug-26
Sell* 9,083 29.40p Automatic Execution
 13:21:27 - 13-Aug-26
Sell* 2,430 29.60p Automatic Execution
 13:21:27 - 13-Aug-26
Sell* 7,920 29.60p Automatic Execution
 13:21:27 - 13-Aug-26
Buy* 332 29.80p Automatic Execution
 13:21:25 - 13-Aug-26
Buy* 2,430 29.80p Automatic Execution
 13:21:25 - 13-Aug-26
Buy* 9,318 29.70p Automatic Execution
 13:21:25 - 13-Aug-26
Sell* 20,000 29.50p Automatic Execution
 13:21:25 - 13-Aug-26
Sell* 4,939 29.60p Automatic Execution
 13:21:25 - 13-Aug-26
Sell* 15,000 29.60p Automatic Execution
 13:21:25 - 13-Aug-26
Sell* 31,236 29.80p Automatic Execution
 13:21:25 - 13-Aug-26
Sell* 8,777 29.70p Automatic Execution
 13:21:23 - 13-Aug-26
Sell* 35,649 29.80p Automatic Execution
 13:21:23 - 13-Aug-26
Sell* 5,072 29.80p Automatic Execution
 13:21:23 - 13-Aug-26
Sell* 8,483 29.90p Automatic Execution
 13:21:21 - 13-Aug-26
Sell* 3,100 30.00p Automatic Execution
 13:21:21 - 13-Aug-26
Sell* 28,415 30.00p Automatic Execution
 13:21:21 - 13-Aug-26
Buy* 8,533 30.00p Automatic Execution
 13:21:17 - 13-Aug-26
Buy* 2,447 30.00p Automatic Execution
 13:21:17 - 13-Aug-26
Buy* 8,359 29.90p Automatic Execution
 13:21:17 - 13-Aug-26
Sell* 8,210 29.80p Automatic Execution
 13:21:17 - 13-Aug-26
Sell* 86,928 29.80p Automatic Execution
 13:21:17 - 13-Aug-26
Sell* 31,035 29.80p Automatic Execution
 13:21:17 - 13-Aug-26
Sell* 31,230 30.00p Automatic Execution
 13:21:17 - 13-Aug-26
Sell* 8,194 29.90p Automatic Execution
 13:21:14 - 13-Aug-26
Sell* 86,076 30.00p Automatic Execution
 13:21:14 - 13-Aug-26
Sell* 30,363 30.00p Automatic Execution
 13:21:14 - 13-Aug-26
Sell* 25,000 30.00p Automatic Execution
 13:21:14 - 13-Aug-26
Sell* 11,928 30.00p Automatic Execution
 13:21:14 - 13-Aug-26
Buy* 6,602 30.291p Ordinary
 13:08:49 - 13-Aug-26
Sell* 41 30.00p SI Trade
 13:04:36 - 13-Aug-26
Sell* 3,743 30.12p Ordinary
 12:47:36 - 13-Aug-26
Buy* 46,205 30.2247p Ordinary
 12:45:48 - 13-Aug-26
Buy* 25,000 30.30p Automatic Execution
 12:45:41 - 13-Aug-26
Sell* 75,000 30.00p Automatic Execution
 12:43:29 - 13-Aug-26
Sell* 50,000 30.00p Automatic Execution
 12:43:29 - 13-Aug-26
Sell* 25,000 30.00p Automatic Execution
 12:43:29 - 13-Aug-26
Unknown* 250,000 30.00p Negotiated Trade
 12:39:01 - 13-Aug-26
Sell* 13,924 30.00p Automatic Execution
 12:34:32 - 13-Aug-26
Sell* 10,076 30.00p Automatic Execution
 12:34:32 - 13-Aug-26
Sell* 14,924 30.00p Automatic Execution
 12:34:32 - 13-Aug-26
Sell* 9,076 30.00p Automatic Execution
 12:34:32 - 13-Aug-26
Sell* 16,944 30.00p Automatic Execution
 12:34:31 - 13-Aug-26
Sell* 11,800 30.00p Automatic Execution
 12:34:31 - 13-Aug-26
Sell* 4,608 30.00p Automatic Execution
 12:34:31 - 13-Aug-26
Sell* 44,500 30.00p Automatic Execution
 12:34:31 - 13-Aug-26
Sell* 20,000 30.00p Automatic Execution
 12:34:31 - 13-Aug-26
Sell* 25,000 30.00p Automatic Execution
 12:34:31 - 13-Aug-26
Sell* 8,710 30.10p Automatic Execution
 12:34:30 - 13-Aug-26
Sell* 50,000 30.20p Automatic Execution
 12:34:30 - 13-Aug-26
Sell* 646 30.20p Automatic Execution
 12:34:30 - 13-Aug-26
Sell* 43,317 30.20p Automatic Execution
 12:34:30 - 13-Aug-26
Buy* 50,000 30.35p Ordinary
 12:29:28 - 13-Aug-26
Buy* 3,278 30.35p Ordinary
 11:54:41 - 13-Aug-26
Sell* 17 30.20p SI Trade
 11:50:29 - 13-Aug-26
Sell* 1,054 30.20p Automatic Execution
 11:50:29 - 13-Aug-26
Buy* 2,374 30.35p Ordinary
 11:45:25 - 13-Aug-26
Buy* 16,369 30.35p Ordinary
 11:40:58 - 13-Aug-26
Sell* 16,167 30.2306p Ordinary
 11:20:38 - 13-Aug-26
Sell* 15,143 30.2306p Ordinary
 11:07:13 - 13-Aug-26
Buy* 1,531 30.30p Automatic Execution
 10:16:34 - 13-Aug-26
Buy* 5,000 30.297p Ordinary
 10:16:12 - 13-Aug-26
Sell* 1,812 30.20p Automatic Execution
 10:04:53 - 13-Aug-26
Sell* 1,101 30.20p Automatic Execution
 09:56:41 - 13-Aug-26
Sell* 1,347 30.20p Automatic Execution
 09:54:08 - 13-Aug-26
Sell* 40,000 30.20p Automatic Execution
 09:53:52 - 13-Aug-26
Buy* 5,000 30.297p Ordinary
 09:53:43 - 13-Aug-26
Sell* 615 30.30p Automatic Execution
 09:53:43 - 13-Aug-26
Sell* 50 30.30p SI Trade
 09:32:55 - 13-Aug-26
Sell* 1,385 30.30p Automatic Execution
 09:32:55 - 13-Aug-26
Sell* 11,369 30.20p Automatic Execution
 09:13:17 - 13-Aug-26
Sell* 6,242 30.40p Automatic Execution
 09:13:13 - 13-Aug-26
Sell* 20,000 30.40p Automatic Execution
 09:13:13 - 13-Aug-26
Sell* 4,344 30.40p Automatic Execution
 09:11:09 - 13-Aug-26
Buy* 5,467 30.488p Suspected BUY Trade
 09:05:35 - 13-Aug-26
Buy* 27,500 30.50p Ordinary
 08:55:28 - 13-Aug-26
Sell* 4,750 30.40p Automatic Execution
 08:48:45 - 13-Aug-26
Sell* 1,860 30.40p Automatic Execution
 08:48:45 - 13-Aug-26
Sell* 1,634 30.40p Automatic Execution
 08:47:35 - 13-Aug-26
Sell* 11,170 30.40p Automatic Execution
 08:47:35 - 13-Aug-26
Sell* 265 30.40p Automatic Execution
 08:47:35 - 13-Aug-26
Sell* 6,287 30.40p Automatic Execution
 08:47:28 - 13-Aug-26
Sell* 60,000 30.40p Automatic Execution
 08:47:28 - 13-Aug-26
Buy* 1,141 30.50p Ordinary
 08:47:02 - 13-Aug-26
Sell* 1,341 30.40p Automatic Execution
 08:40:54 - 13-Aug-26
Buy* 22,853 30.477p Suspected BUY Trade
 08:40:49 - 13-Aug-26
Sell* 1,497 30.40p Automatic Execution
 08:35:55 - 13-Aug-26
Sell* 19,314 30.40p Automatic Execution
 08:35:52 - 13-Aug-26
Sell* 2,573 30.40p Automatic Execution
 08:35:52 - 13-Aug-26
Sell* 693 30.40p SI Trade
 08:35:52 - 13-Aug-26
Sell* 53 30.40p SI Trade
 08:35:52 - 13-Aug-26
Buy* 4 30.50p SI Trade
 08:35:52 - 13-Aug-26
Sell* 998 30.40p Automatic Execution
 08:23:49 - 13-Aug-26
Buy* 56,663 30.50p Ordinary
 08:15:12 - 13-Aug-26
Buy* 5,000 30.497p Ordinary
 08:04:36 - 13-Aug-26
Buy* 1 30.494p Suspected BUY Trade
 08:01:13 - 13-Aug-26
Sell* 1,969 30.43p Ordinary
 08:01:10 - 13-Aug-26
Sell* 1,597 30.40p Automatic Execution
 08:00:18 - 13-Aug-26
Buy* 13,108 30.50p Suspected BUY Trade
 08:00:10 - 13-Aug-26
Sell* 1,215 30.50p Automatic Execution
 16:16:04 - 12-Aug-26
Sell* 239 30.50p Automatic Execution
 16:16:04 - 12-Aug-26
Buy* 10,000 30.695p Ordinary
 16:13:36 - 12-Aug-26
Sell* 1,572 30.50p Automatic Execution
 15:43:00 - 12-Aug-26
Sell* 1,229 30.50p Automatic Execution
 15:28:40 - 12-Aug-26
Sell* 1,137 30.50p Automatic Execution
 15:15:00 - 12-Aug-26
Buy* 9 30.695p Ordinary
 15:14:34 - 12-Aug-26
Sell* 15 30.50p SI Trade
 15:05:39 - 12-Aug-26
Sell* 1,706 30.50p Automatic Execution
 15:05:39 - 12-Aug-26
Sell* 40,000 30.53p Ordinary
 13:58:31 - 12-Aug-26
Sell* 175 30.59p Ordinary
 13:55:39 - 12-Aug-26
Buy* 33,148 30.50p Automatic Execution
 13:54:45 - 12-Aug-26
Buy* 12,000 30.497p Ordinary
 13:53:26 - 12-Aug-26
Sell* 41,956 30.425p Ordinary
 13:52:30 - 12-Aug-26
FTSE 100 Latest
Value10,767.01
Change-66.14