| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,403 | 28.50p | Uncrossing Trade |
16:35:29 - 12-Jun-26 |
| Buy* | 24,769 | 28.728p | Ordinary |
16:25:22 - 12-Jun-26 |
| Sell* | 3,580 | 28.6528p | Ordinary |
15:13:58 - 12-Jun-26 |
| Unknown* | 0 | 28.60p | SI Trade |
14:51:14 - 12-Jun-26 |
| Buy* | 10,000 | 29.00p | Automatic Execution |
14:51:14 - 12-Jun-26 |
| Sell* | 6,922 | 28.60p | Automatic Execution |
13:53:01 - 12-Jun-26 |
| Sell* | 401 | 28.60p | Automatic Execution |
13:53:01 - 12-Jun-26 |
| Sell* | 1,060 | 28.704p | Ordinary |
13:52:44 - 12-Jun-26 |
| Sell* | 10,000 | 28.704p | Ordinary |
13:50:15 - 12-Jun-26 |
| Buy* | 1,790 | 28.80p | Automatic Execution |
13:22:23 - 12-Jun-26 |
| Buy* | 14 | 28.70p | Automatic Execution |
13:22:20 - 12-Jun-26 |
| Buy* | 1,499 | 28.70p | Automatic Execution |
13:22:18 - 12-Jun-26 |
| Buy* | 10,000 | 28.70p | Automatic Execution |
13:19:58 - 12-Jun-26 |
| Sell* | 1,054 | 28.50p | Automatic Execution |
13:19:53 - 12-Jun-26 |
| Sell* | 2,234 | 28.50p | Automatic Execution |
13:19:48 - 12-Jun-26 |
| Buy* | 3 | 28.70p | SI Trade |
13:19:09 - 12-Jun-26 |
| Unknown* | 0 | 28.00p | SI Trade |
13:08:43 - 12-Jun-26 |
| Sell* | 7,107 | 28.24p | Ordinary |
12:59:49 - 12-Jun-26 |
| Buy* | 613 | 28.397p | Suspected BUY Trade |
12:55:08 - 12-Jun-26 |
| Buy* | 7,043 | 28.397p | Suspected BUY Trade |
12:35:43 - 12-Jun-26 |
| Sell* | 22,509 | 28.1803p | Ordinary |
12:16:25 - 12-Jun-26 |
| Buy* | 179 | 28.542p | Suspected BUY Trade |
12:05:07 - 12-Jun-26 |
| Buy* | 2,482 | 28.20p | Automatic Execution |
11:48:37 - 12-Jun-26 |
| Buy* | 37,485 | 28.20p | Automatic Execution |
11:48:37 - 12-Jun-26 |
| Sell* | 15 | 28.20p | Automatic Execution |
11:48:30 - 12-Jun-26 |
| Sell* | 12,500 | 28.20p | Automatic Execution |
11:48:30 - 12-Jun-26 |
| Buy* | 4 | 28.50p | SI Trade |
11:31:02 - 12-Jun-26 |
| Buy* | 349 | 28.50p | SI Trade |
11:25:59 - 12-Jun-26 |
| Buy* | 174 | 28.50p | SI Trade |
11:25:59 - 12-Jun-26 |
| Buy* | 301 | 28.406p | Suspected BUY Trade |
11:07:15 - 12-Jun-26 |
| Unknown* | 9,802 | 28.50p | OTC Trade |
10:49:25 - 12-Jun-26 |
| Sell* | 230 | 28.50p | Automatic Execution |
10:49:25 - 12-Jun-26 |
| Sell* | 5,198 | 28.50p | Automatic Execution |
10:49:25 - 12-Jun-26 |
| Sell* | 9,802 | 28.50p | Automatic Execution |
10:49:25 - 12-Jun-26 |
| Buy* | 3 | 28.641p | Suspected BUY Trade |
10:46:40 - 12-Jun-26 |
| Buy* | 3 | 28.641p | Suspected BUY Trade |
10:45:34 - 12-Jun-26 |
| Buy* | 3 | 28.641p | Suspected BUY Trade |
10:45:22 - 12-Jun-26 |
| Sell* | 152 | 28.526p | Ordinary |
10:42:58 - 12-Jun-26 |
| Sell* | 8,000 | 28.5602p | Ordinary |
10:39:42 - 12-Jun-26 |
| Buy* | 3,157 | 28.70p | Automatic Execution |
10:36:20 - 12-Jun-26 |
| Buy* | 27,586 | 28.8369p | Ordinary |
10:09:42 - 12-Jun-26 |
| Sell* | 3,000 | 28.56p | Ordinary |
09:59:33 - 12-Jun-26 |
| Sell* | 2 | 28.60p | Automatic Execution |
09:56:36 - 12-Jun-26 |
| Sell* | 5 | 28.60p | Automatic Execution |
09:56:30 - 12-Jun-26 |
| Buy* | 10 | 28.70p | SI Trade |
09:54:08 - 12-Jun-26 |
| Unknown* | 132,515 | 28.2078p | Negotiated Trade |
09:33:25 - 12-Jun-26 |
| Buy* | 2,357 | 28.70p | Automatic Execution |
09:29:46 - 12-Jun-26 |
| Buy* | 2,111 | 28.70p | Automatic Execution |
09:29:46 - 12-Jun-26 |
| Buy* | 911 | 28.70p | Automatic Execution |
09:29:46 - 12-Jun-26 |
| Buy* | 852 | 28.70p | Automatic Execution |
09:29:46 - 12-Jun-26 |
| Sell* | 1,376 | 28.70p | Automatic Execution |
09:29:46 - 12-Jun-26 |
| Sell* | 3 | 28.70p | Automatic Execution |
09:29:46 - 12-Jun-26 |
| Buy* | 6,000 | 28.809p | Suspected BUY Trade |
09:29:10 - 12-Jun-26 |
| Buy* | 20,000 | 28.896p | Ordinary |
09:23:49 - 12-Jun-26 |
| Sell* | 3 | 28.70p | Ordinary |
09:14:48 - 12-Jun-26 |
| Sell* | 110 | 28.80p | Automatic Execution |
09:14:48 - 12-Jun-26 |
| Sell* | 1,561 | 28.9452p | Ordinary |
09:14:40 - 12-Jun-26 |
| Buy* | 9,709 | 29.00p | Automatic Execution |
09:11:01 - 12-Jun-26 |
| Buy* | 50,000 | 28.9967p | Ordinary |
09:01:09 - 12-Jun-26 |
| Buy* | 5 | 29.00p | SI Trade |
09:01:09 - 12-Jun-26 |
| Sell* | 291 | 29.00p | Automatic Execution |
09:01:09 - 12-Jun-26 |
| Sell* | 5,000 | 29.00p | Automatic Execution |
09:01:09 - 12-Jun-26 |
| Buy* | 9 | 29.50p | SI Trade |
09:00:17 - 12-Jun-26 |
| Buy* | 3 | 29.50p | Automatic Execution |
09:00:17 - 12-Jun-26 |
| Buy* | 4 | 29.417p | Suspected BUY Trade |
08:30:29 - 12-Jun-26 |
| Sell* | 5,000 | 29.174p | Ordinary |
08:20:29 - 12-Jun-26 |
| Sell* | 500 | 29.00p | SI Trade |
08:16:05 - 12-Jun-26 |
| Buy* | 3 | 29.60p | SI Trade |
08:16:05 - 12-Jun-26 |
| Sell* | 18,844 | 29.0492p | Ordinary |
08:00:45 - 12-Jun-26 |
| Sell* | 15,000 | 29.048p | Ordinary |
08:00:43 - 12-Jun-26 |
| Buy* | 2,665 | 29.90p | Suspected BUY Trade |
08:00:02 - 12-Jun-26 |
| Sell* | 1,648 | 29.50p | Uncrossing Trade |
16:35:28 - 11-Jun-26 |
| Buy* | 545 | 29.90p | Automatic Execution |
16:29:25 - 11-Jun-26 |
| Buy* | 3,864 | 29.90p | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 855 | 29.90p | Automatic Execution |
16:28:00 - 11-Jun-26 |
| Buy* | 1,675 | 29.8446p | Ordinary |
16:22:57 - 11-Jun-26 |
| Buy* | 759 | 29.90p | Automatic Execution |
16:22:48 - 11-Jun-26 |
| Buy* | 860 | 29.90p | Automatic Execution |
16:22:12 - 11-Jun-26 |
| Sell* | 11 | 29.50p | SI Trade |
16:14:57 - 11-Jun-26 |
| Buy* | 837 | 29.90p | Automatic Execution |
16:14:57 - 11-Jun-26 |
| Buy* | 12,148 | 29.80p | Automatic Execution |
16:01:10 - 11-Jun-26 |
| Buy* | 4 | 29.80p | SI Trade |
15:33:25 - 11-Jun-26 |
| Buy* | 1,100 | 29.80p | Automatic Execution |
15:33:25 - 11-Jun-26 |
| Sell* | 3,499 | 29.50p | Automatic Execution |
15:24:29 - 11-Jun-26 |
| Buy* | 1,068 | 29.80p | Automatic Execution |
15:24:29 - 11-Jun-26 |
| Sell* | 101 | 29.80p | Automatic Execution |
15:10:09 - 11-Jun-26 |
| Sell* | 426 | 29.80p | Automatic Execution |
15:07:37 - 11-Jun-26 |
| Sell* | 700 | 29.80p | Automatic Execution |
15:07:37 - 11-Jun-26 |
| Sell* | 3,408 | 29.543p | Ordinary |
14:58:10 - 11-Jun-26 |
| Sell* | 3,321 | 29.571p | Negotiated Trade |
14:44:47 - 11-Jun-26 |
| Buy* | 1,159 | 30.00p | Automatic Execution |
14:35:37 - 11-Jun-26 |
| Buy* | 812 | 30.00p | Automatic Execution |
12:56:35 - 11-Jun-26 |
| Buy* | 1 | 29.977p | Suspected BUY Trade |
12:53:58 - 11-Jun-26 |
| Sell* | 1,100 | 29.589p | Ordinary |
12:53:39 - 11-Jun-26 |
| Sell* | 71 | 29.40p | SI Trade |
12:24:26 - 11-Jun-26 |
| Buy* | 6,668 | 29.99p | Ordinary |
12:24:07 - 11-Jun-26 |
| Buy* | 20,000 | 29.99p | Ordinary |
11:45:53 - 11-Jun-26 |
| Buy* | 2 | 30.071p | Suspected BUY Trade |
11:27:18 - 11-Jun-26 |
| Buy* | 3 | 30.071p | Suspected BUY Trade |
11:27:05 - 11-Jun-26 |
| Buy* | 2 | 30.071p | Suspected BUY Trade |
11:26:51 - 11-Jun-26 |
| Buy* | 3 | 30.071p | Suspected BUY Trade |
11:26:39 - 11-Jun-26 |
| Buy* | 3 | 30.071p | Suspected BUY Trade |
11:26:26 - 11-Jun-26 |
| Buy* | 3 | 30.071p | Suspected BUY Trade |
11:26:13 - 11-Jun-26 |
| Sell* | 1,500 | 29.70p | Automatic Execution |
11:06:18 - 11-Jun-26 |
| Buy* | 3,000 | 29.994p | Ordinary |
11:06:13 - 11-Jun-26 |
| Sell* | 1,064 | 29.80p | Automatic Execution |
11:06:13 - 11-Jun-26 |
| Sell* | 5,284 | 29.80p | Automatic Execution |
11:06:13 - 11-Jun-26 |
| Sell* | 2,800 | 29.80p | Automatic Execution |
11:06:13 - 11-Jun-26 |
| Sell* | 5,000 | 29.83p | Ordinary |
10:28:46 - 11-Jun-26 |
| Buy* | 330 | 30.10p | SI Trade |
10:28:29 - 11-Jun-26 |
| Buy* | 869 | 30.10p | Automatic Execution |
10:28:29 - 11-Jun-26 |
| Sell* | 30,000 | 29.50p | SI Trade |
09:59:37 - 11-Jun-26 |
| Buy* | 5,284 | 29.80p | Automatic Execution |
09:50:30 - 11-Jun-26 |
| Sell* | 100 | 29.50p | Automatic Execution |
09:50:30 - 11-Jun-26 |
| Buy* | 1,206 | 30.10p | Automatic Execution |
09:45:54 - 11-Jun-26 |
| Sell* | 15,000 | 29.6083p | Ordinary |
09:43:36 - 11-Jun-26 |
| Sell* | 1,000 | 30.00p | Automatic Execution |
09:40:00 - 11-Jun-26 |
| Sell* | 10,716 | 30.00p | Automatic Execution |
09:40:00 - 11-Jun-26 |
| Sell* | 12,400 | 30.0362p | Ordinary |
09:37:15 - 11-Jun-26 |
| Sell* | 31,045 | 30.072p | Ordinary |
09:28:39 - 11-Jun-26 |
| Unknown* | 309,578 | 28.65p | Negotiated Trade |
08:42:44 - 11-Jun-26 |
| Buy* | 3,275 | 30.534p | Ordinary |
08:31:21 - 11-Jun-26 |
| Buy* | 148 | 30.594p | Ordinary |
08:31:15 - 11-Jun-26 |
| Sell* | 554 | 30.30p | Automatic Execution |
08:24:23 - 11-Jun-26 |
| Buy* | 22,752 | 30.596p | Ordinary |
08:24:13 - 11-Jun-26 |
| Buy* | 3,246 | 30.544p | Ordinary |
08:23:49 - 11-Jun-26 |
| Buy* | 12,507 | 30.541p | Ordinary |
08:21:33 - 11-Jun-26 |
| Buy* | 4 | 30.90p | SI Trade |
08:18:36 - 11-Jun-26 |
| Sell* | 7,500 | 30.15p | Ordinary |
08:15:08 - 11-Jun-26 |
| Buy* | 28,250 | 30.6912p | Ordinary |
08:08:43 - 11-Jun-26 |
| Buy* | 18,842 | 30.692p | Ordinary |
08:07:12 - 11-Jun-26 |
| Sell* | 47 | 30.10p | Ordinary |
08:05:04 - 11-Jun-26 |
| Buy* | 6 | 30.90p | SI Trade |
08:00:35 - 11-Jun-26 |
| Buy* | 144 | 30.24p | Ordinary |
08:00:30 - 11-Jun-26 |
| Unknown* | 9,802 | 30.50p | OTC Trade |
08:00:28 - 11-Jun-26 |
| Buy* | 9,802 | 30.50p | Automatic Execution |
08:00:28 - 11-Jun-26 |
| Unknown* | 90,000 | 30.141p | Ordinary |
16:38:50 - 10-Jun-26 |
| Buy* | 44,999 | 30.90p | Suspected BUY Trade |
16:35:22 - 10-Jun-26 |
| Sell* | 2,000 | 30.5573p | Ordinary |
16:29:43 - 10-Jun-26 |
| Buy* | 1 | 30.80p | Automatic Execution |
16:29:02 - 10-Jun-26 |
| Sell* | 1 | 30.40p | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 1 | 30.40p | Automatic Execution |
16:28:00 - 10-Jun-26 |
| Sell* | 6,851 | 30.5122p | Ordinary |
16:27:28 - 10-Jun-26 |
| Buy* | 520 | 30.80p | Automatic Execution |
16:22:50 - 10-Jun-26 |
| Buy* | 13,042 | 30.67p | Ordinary |
16:22:41 - 10-Jun-26 |
| Buy* | 42 | 30.80p | Automatic Execution |
16:19:45 - 10-Jun-26 |
| Sell* | 1,408 | 30.3683p | Ordinary |
16:02:58 - 10-Jun-26 |
| Sell* | 16,742 | 30.3686p | Ordinary |
16:00:12 - 10-Jun-26 |
| Sell* | 65,000 | 30.30p | Ordinary |
15:58:37 - 10-Jun-26 |
| Buy* | 3,263 | 30.644p | Ordinary |
15:53:59 - 10-Jun-26 |
| Buy* | 38 | 30.80p | SI Trade |
15:46:50 - 10-Jun-26 |
| Buy* | 2,009 | 30.80p | Automatic Execution |
15:46:50 - 10-Jun-26 |
| Sell* | 10,922 | 30.20p | Automatic Execution |
15:46:50 - 10-Jun-26 |
| Sell* | 33 | 30.10p | SI Trade |
15:35:36 - 10-Jun-26 |
| Sell* | 3,812 | 30.324p | Ordinary |
15:35:03 - 10-Jun-26 |
| Buy* | 20,000 | 30.692p | Ordinary |
15:32:42 - 10-Jun-26 |
| Buy* | 2,009 | 30.90p | Automatic Execution |
15:24:19 - 10-Jun-26 |
| Buy* | 3,100 | 30.50p | Automatic Execution |
15:24:18 - 10-Jun-26 |
| Buy* | 194 | 30.50p | Automatic Execution |
15:24:18 - 10-Jun-26 |
| Sell* | 194 | 30.20p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Buy* | 194 | 30.50p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Sell* | 3,100 | 30.20p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Sell* | 194 | 30.20p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Buy* | 194 | 30.50p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Sell* | 194 | 30.20p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Sell* | 6,360 | 30.50p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Buy* | 4,000 | 30.50p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Buy* | 8,000 | 30.50p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Buy* | 24,756 | 30.50p | Automatic Execution |
15:24:17 - 10-Jun-26 |
| Sell* | 2,227 | 30.00p | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Sell* | 270 | 30.00p | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Sell* | 666 | 30.00p | Automatic Execution |
15:22:16 - 10-Jun-26 |
| Buy* | 22,964 | 30.296p | Ordinary |
15:17:03 - 10-Jun-26 |
| Unknown* | 10,000 | 30.20p | SI Trade |
15:14:37 - 10-Jun-26 |
| Buy* | 1 | 30.487p | Suspected BUY Trade |
15:12:37 - 10-Jun-26 |
| Buy* | 3 | 30.354p | Suspected BUY Trade |
15:12:09 - 10-Jun-26 |
| Buy* | 65,360 | 30.4448p | Ordinary |
15:10:20 - 10-Jun-26 |
| Buy* | 6 | 30.50p | SI Trade |
15:08:04 - 10-Jun-26 |
| Sell* | 4,868 | 30.00p | Automatic Execution |
15:06:39 - 10-Jun-26 |
| Unknown* | 2,487 | 30.10p | OTC Trade |
15:06:38 - 10-Jun-26 |
| Sell* | 1 | 30.00p | Automatic Execution |
15:06:38 - 10-Jun-26 |
| Sell* | 1,287 | 30.10p | Automatic Execution |
15:06:38 - 10-Jun-26 |
| Buy* | 244 | 30.50p | Automatic Execution |
15:03:33 - 10-Jun-26 |
| Sell* | 940 | 30.10p | SI Trade |
15:02:09 - 10-Jun-26 |
| Buy* | 2,009 | 30.10p | Automatic Execution |
15:02:09 - 10-Jun-26 |
| Buy* | 8,419 | 30.10p | Automatic Execution |
15:02:09 - 10-Jun-26 |
| Sell* | 17 | 29.60p | SI Trade |
14:45:39 - 10-Jun-26 |
| Buy* | 1,042 | 30.10p | SI Trade |
14:45:39 - 10-Jun-26 |
| Buy* | 791 | 29.90p | SI Trade |
14:34:52 - 10-Jun-26 |
| Sell* | 791 | 29.80p | SI Trade |
14:34:52 - 10-Jun-26 |
| Buy* | 1,644 | 30.04p | Suspected BUY Trade |
14:00:11 - 10-Jun-26 |
| Buy* | 1 | 30.088p | Suspected BUY Trade |
13:59:27 - 10-Jun-26 |
| Buy* | 3,289 | 30.0373p | Ordinary |
13:55:33 - 10-Jun-26 |
| Sell* | 2,009 | 30.10p | Automatic Execution |
13:51:19 - 10-Jun-26 |
| Sell* | 572 | 30.10p | Automatic Execution |
13:51:19 - 10-Jun-26 |
| Sell* | 10,650 | 30.204p | Ordinary |
13:48:52 - 10-Jun-26 |
| Sell* | 3,443 | 30.204p | Ordinary |
13:46:09 - 10-Jun-26 |
| Sell* | 750 | 30.20p | Automatic Execution |
13:40:20 - 10-Jun-26 |
| Sell* | 3,964 | 30.2644p | Ordinary |
13:35:43 - 10-Jun-26 |
| Sell* | 1,474 | 30.20p | Automatic Execution |
13:33:55 - 10-Jun-26 |