Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price

Price 0.334p on 30-06-2025 at 18:15:13
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell NTVO Shares
Last Trade: Buy 15,121.00 at 0.334p
Day's Volume: 0
Last Close: 0.334p
Open: 0.00p
ISIN: GB00BRYPS729
Day's Range 0.00p - 0.00p
52wk Range: 0.0013p - 2.00p
Market Capitalisation: £309k
VWAP: 0.00p
Shares in Issue: 92m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Nativo Resources (NTVO) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 15,121 0.334p Ordinary
16:19:05 - 26-Jun-25
Buy* 57 0.35p Ordinary
16:18:07 - 26-Jun-25
Buy* 28 0.35p Ordinary
16:07:02 - 26-Jun-25
Buy* 50,000 0.30p Ordinary
15:41:09 - 26-Jun-25
Buy* 200,000 0.30p Ordinary
15:40:32 - 26-Jun-25
Buy* 100,000 0.2975p Ordinary
15:31:05 - 26-Jun-25
Sell* 17,626 0.275p Ordinary
15:30:15 - 26-Jun-25
Buy* 500,000 0.30p Ordinary
15:24:54 - 26-Jun-25
Buy* 105,255 0.295p Ordinary
15:24:23 - 26-Jun-25
Sell* 656,834 0.275p Ordinary
15:16:54 - 26-Jun-25
See more Nativo Resources trades

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 0.334 0.334 0.334 0.334 0
27th Jun 2025 (Fri) 0.334 0.334 0.334 0.334 0
26th Jun 2025 (Thu) 0.325 0.325 0.275 0.325 12,977,048
25th Jun 2025 (Wed) 0.475 0.38 0.325 0.325 43,736,189
24th Jun 2025 (Tue) 0.425 0.45 0.325 0.45 67,391,215
23rd Jun 2025 (Mon) 0.275 0.675 0.275 0.425 220,684,310
20th Jun 2025 (Fri) 0.36 0.36 0.255 0.275 10,277,242
19th Jun 2025 (Thu) 0.375 0.38 0.36 0.36 1,347,266
18th Jun 2025 (Wed) 0.425 0.425 0.375 0.375 6,627,173
17th Jun 2025 (Tue) 0.425 0.425 0.425 0.425 2,003,251
16th Jun 2025 (Mon) 0.475 0.475 0.40 0.425 6,346,231
13th Jun 2025 (Fri) 0.475 0.475 0.475 0.475 1,154,628
12th Jun 2025 (Thu) 0.50 0.50 0.475 0.475 663,034
11th Jun 2025 (Wed) 0.525 0.525 0.475 0.475 2,136,157
10th Jun 2025 (Tue) 0.55 0.55 0.525 0.525 2,112,387
9th Jun 2025 (Mon) 0.575 0.575 0.55 0.55 2,641,860
6th Jun 2025 (Fri) 0.575 0.59 0.565 0.575 5,415,206
5th Jun 2025 (Thu) 0.575 0.575 0.525 0.575 842,410
4th Jun 2025 (Wed) 0.575 0.575 0.575 0.575 1,760,327
3rd Jun 2025 (Tue) 0.525 0.572 0.561 0.572 10,698,168
2nd Jun 2025 (Mon) 0.51 0.525 0.50 0.525 28,406,183
See more Nativo Resources price history

Nativo Resources (NTVO) Regulatory News

Date Source Headline
30th Jun 2025 4:24 pm RNS Result of AGM
30th Jun 2025 11:21 am RNS Holding(s) in Company
27th Jun 2025 7:01 am RNS Issue of Equity & Total Voting Rights
27th Jun 2025 7:00 am RNS Holding(s) in Company
27th Jun 2025 7:00 am RNS N07/25 - Nativo Resources plc - Trading Suspension
26th Jun 2025 7:00 am RNS Issue of Equity & Total Voting Rights
25th Jun 2025 1:23 pm RNS Holding(s) in Company
24th Jun 2025 2:35 pm RNS Holding(s) in Company
24th Jun 2025 2:32 pm RNS Holding(s) in Company
24th Jun 2025 2:30 pm RNS Holding(s) in Company
See more Nativo Resources regulatory news

Nativo Resources (NTVO) Share News

UK shareholder meetings calendar - next 7 days

23rd Jun 2025 14:24

Read More

TRADING UPDATES: Pantheon disappointed by Megrez-1 testing results

19th May 2025 21:43

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

9th May 2025 14:04

Read More

AIM WINNERS & LOSERS: Atome signs EPC deal for work on Villeta project

7th Apr 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Monday. Read More

Nativo Resources pauses Tesoro mining due to heavy rainfall in Peru

18th Feb 2025 18:24

(Alliance News) - Nativo Resources PLC on Tuesday announced a temporary halt to mining at its Tesoro gold concession in Peru due to heavy rainfall affecting the region. Read More

See more Nativo Resources news
FTSE 100 Latest
Value8,760.96
Change-37.95

Login to your account

Forgot Password?

Not Registered