| Price | 1.525p on 27-03-2025 at 17:31:48 |
|---|---|
| Change | -0.025p -1.61% |
| Buy | 1.55p |
| Sell | 1.50p |
| Buy / Sell NTVO Shares | |
| Last Trade: | Sell 13,000.00 at 1.50p |
| Day's Volume: | 128,111 |
| Last Close: | 1.525p |
| Open: | 1.55p |
| ISIN: | GB00BRYPS729 |
| Day's Range | 1.525p - 1.55p |
| 52wk Range: | 0.0013p - 2.00p |
| Market Capitalisation: | £762k |
| VWAP: | 1.517422p |
| Shares in Issue: | 50m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Nativo Resources (NTVO) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,000 | 1.50p | Ordinary |
16:03:06 - 27-Mar-25 |
| Sell* | 8,553 | 1.5025p | Ordinary |
14:38:42 - 27-Mar-25 |
| Sell* | 27,500 | 1.516p | Ordinary |
14:36:18 - 27-Mar-25 |
| Sell* | 27,500 | 1.516p | Ordinary |
14:36:04 - 27-Mar-25 |
| Sell* | 25,000 | 1.511p | Ordinary |
14:23:46 - 27-Mar-25 |
| Sell* | 25,000 | 1.539p | Ordinary |
14:17:03 - 27-Mar-25 |
| Buy* | 571 | 1.57p | Ordinary |
12:16:11 - 27-Mar-25 |
| Sell* | 5 | 1.505p | Ordinary |
10:46:22 - 27-Mar-25 |
| Buy* | 73 | 1.57p | Ordinary |
08:33:08 - 27-Mar-25 |
| Sell* | 909 | 1.539p | Ordinary |
08:00:16 - 27-Mar-25 |
Nativo Resources (NTVO) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 7:00 am | RNS | Operational Update: Tesoro Gold Concession |
| 6th Mar 2025 7:00 am | RNS | Option Agreement for Tailings Project, Peru |
| 25th Feb 2025 2:20 pm | RNS | Result of General Meeting & Share Consolidation |
| 20th Feb 2025 3:00 pm | RNS | Holding(s) in Company |
| 18th Feb 2025 9:19 am | RNS | Operational Update: Tesoro Gold Concession |
| 7th Feb 2025 6:18 pm | RNS | Proposed Share Consolidation & Notice of GM |
| 30th Jan 2025 5:23 pm | RNS | Issue of Equity and Total Voting Rights |
| 23rd Jan 2025 10:19 am | RNS-R | Updated Corporate Presentation |
| 21st Jan 2025 7:00 am | RNS | Debt Restructuring |
| 23rd Dec 2024 7:00 am | RNS | Operational Update: Tesoro Gold Mine |
