| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 0.5475p | Ordinary |
16:03:28 - 06-Feb-26 |
| Buy* | 45,023 | 0.5475p | Ordinary |
16:02:47 - 06-Feb-26 |
| Buy* | 18 | 0.5475p | Ordinary |
15:48:57 - 06-Feb-26 |
| Buy* | 1,000,000 | 0.5475p | Ordinary |
15:44:00 - 06-Feb-26 |
| Sell* | 52,658 | 0.5186p | Ordinary |
15:42:44 - 06-Feb-26 |
| Sell* | 750,000 | 0.5186p | Ordinary |
15:41:37 - 06-Feb-26 |
| Buy* | 800,000 | 0.5475p | Ordinary |
15:19:32 - 06-Feb-26 |
| Buy* | 54 | 0.5475p | Ordinary |
14:58:02 - 06-Feb-26 |
| Buy* | 126,119 | 0.5475p | Ordinary |
13:42:12 - 06-Feb-26 |
| Buy* | 62,192 | 0.5475p | Ordinary |
13:17:11 - 06-Feb-26 |
| Buy* | 10,948 | 0.55p | Ordinary |
13:15:25 - 06-Feb-26 |
| Buy* | 3,329 | 0.55p | SI Trade |
13:15:24 - 06-Feb-26 |
| Buy* | 7,618 | 0.55p | SI Trade |
13:15:24 - 06-Feb-26 |
| Sell* | 192,827 | 0.5186p | Ordinary |
13:09:03 - 06-Feb-26 |
| Buy* | 10,948 | 0.55p | Ordinary |
12:53:43 - 06-Feb-26 |
| Buy* | 10,564 | 0.55p | SI Trade |
12:53:43 - 06-Feb-26 |
| Buy* | 43,065 | 0.545p | Ordinary |
12:50:00 - 06-Feb-26 |
| Buy* | 54 | 0.5475p | Ordinary |
12:22:19 - 06-Feb-26 |
| Buy* | 500,000 | 0.542p | Ordinary |
12:22:13 - 06-Feb-26 |
| Buy* | 36 | 0.5475p | Ordinary |
12:22:06 - 06-Feb-26 |
| Buy* | 18 | 0.5475p | Ordinary |
12:21:54 - 06-Feb-26 |
| Buy* | 50,000 | 0.542p | Ordinary |
12:21:21 - 06-Feb-26 |
| Buy* | 18 | 0.5475p | Ordinary |
12:15:46 - 06-Feb-26 |
| Buy* | 31 | 0.5475p | Ordinary |
12:10:33 - 06-Feb-26 |
| Sell* | 296,461 | 0.51p | Ordinary |
11:26:00 - 06-Feb-26 |
| Buy* | 1,760 | 0.5475p | Ordinary |
11:17:13 - 06-Feb-26 |
| Sell* | 357,015 | 0.5088p | Ordinary |
11:16:16 - 06-Feb-26 |
| Buy* | 49,247 | 0.545p | Ordinary |
11:12:01 - 06-Feb-26 |
| Buy* | 127 | 0.5475p | Ordinary |
11:10:14 - 06-Feb-26 |
| Buy* | 330,000 | 0.538p | Ordinary |
10:54:08 - 06-Feb-26 |
| Sell* | 56 | 0.5025p | Ordinary |
10:43:08 - 06-Feb-26 |
| Buy* | 371,747 | 0.538p | Ordinary |
10:36:46 - 06-Feb-26 |
| Buy* | 18 | 0.5475p | Ordinary |
10:26:05 - 06-Feb-26 |
| Buy* | 926,903 | 0.539p | Ordinary |
10:06:35 - 06-Feb-26 |
| Buy* | 10,564 | 0.55p | Ordinary |
09:48:13 - 06-Feb-26 |
| Sell* | 1,500,000 | 0.5225p | Ordinary |
09:48:02 - 06-Feb-26 |
| Sell* | 920 | 0.5225p | Ordinary |
09:47:24 - 06-Feb-26 |
| Buy* | 17,432 | 0.545p | Ordinary |
09:46:14 - 06-Feb-26 |
| Buy* | 25,000 | 0.545p | Ordinary |
09:22:47 - 06-Feb-26 |
| Buy* | 255 | 0.5675p | Ordinary |
09:21:03 - 06-Feb-26 |
| Sell* | 100,072 | 0.526p | Ordinary |
09:10:42 - 06-Feb-26 |
| Sell* | 72,651 | 0.526p | Ordinary |
09:10:24 - 06-Feb-26 |
| Buy* | 7,048 | 0.5675p | Ordinary |
09:10:21 - 06-Feb-26 |
| Buy* | 1,803 | 0.57p | SI Trade |
08:55:25 - 06-Feb-26 |
| Buy* | 367,189 | 0.5425p | Ordinary |
08:55:20 - 06-Feb-26 |
| Sell* | 253 | 0.5236p | Ordinary |
08:43:26 - 06-Feb-26 |
| Buy* | 18 | 0.5485p | Ordinary |
08:36:34 - 06-Feb-26 |
| Sell* | 2,670 | 0.5215p | Ordinary |
08:34:04 - 06-Feb-26 |
| Buy* | 182,931 | 0.5434p | Ordinary |
08:27:38 - 06-Feb-26 |
| Buy* | 18 | 0.5485p | Ordinary |
08:07:29 - 06-Feb-26 |
| Sell* | 100,000 | 0.5236p | Ordinary |
08:06:10 - 06-Feb-26 |
| Buy* | 181 | 0.545p | Ordinary |
08:03:32 - 06-Feb-26 |
| Sell* | 85,554 | 0.524p | Ordinary |
08:00:50 - 06-Feb-26 |
| Sell* | 116,001 | 0.5236p | Ordinary |
16:28:32 - 05-Feb-26 |
| Buy* | 18 | 0.5485p | Ordinary |
16:21:03 - 05-Feb-26 |
| Buy* | 30 | 0.5485p | Ordinary |
14:21:42 - 05-Feb-26 |
| Buy* | 17,247 | 0.545p | Ordinary |
14:20:18 - 05-Feb-26 |
| Sell* | 35,064 | 0.5305p | Ordinary |
14:11:51 - 05-Feb-26 |
| Buy* | 92,192 | 0.5277p | Ordinary |
13:32:55 - 05-Feb-26 |
| Buy* | 18 | 0.5295p | Ordinary |
13:12:20 - 05-Feb-26 |
| Sell* | 170,752 | 0.5205p | Ordinary |
13:10:32 - 05-Feb-26 |
| Buy* | 943 | 0.53p | Ordinary |
13:07:45 - 05-Feb-26 |
| Buy* | 5,660 | 0.53p | SI Trade |
13:07:44 - 05-Feb-26 |
| Buy* | 90,168 | 0.53p | Ordinary |
13:07:31 - 05-Feb-26 |
| Buy* | 571 | 0.5375p | Ordinary |
13:03:07 - 05-Feb-26 |
| Buy* | 18 | 0.5375p | Ordinary |
12:54:47 - 05-Feb-26 |
| Sell* | 370,877 | 0.507p | Ordinary |
12:48:09 - 05-Feb-26 |
| Sell* | 1,975,417 | 0.5065p | Ordinary |
12:45:11 - 05-Feb-26 |
| Buy* | 25,683 | 0.5375p | Ordinary |
12:37:01 - 05-Feb-26 |
| Buy* | 184,279 | 0.5375p | Ordinary |
12:25:13 - 05-Feb-26 |
| Buy* | 2,510 | 0.5375p | Ordinary |
12:04:18 - 05-Feb-26 |
| Buy* | 497,490 | 0.538p | Ordinary |
11:55:55 - 05-Feb-26 |
| Buy* | 49,090 | 0.55p | Ordinary |
11:40:26 - 05-Feb-26 |
| Buy* | 36,332 | 0.538p | Ordinary |
10:39:17 - 05-Feb-26 |
| Sell* | 190,229 | 0.5055p | Ordinary |
10:17:44 - 05-Feb-26 |
| Buy* | 100,000 | 0.55p | Ordinary |
10:14:18 - 05-Feb-26 |
| Buy* | 363 | 0.55p | Ordinary |
10:03:28 - 05-Feb-26 |
| Buy* | 5,672 | 0.55p | Ordinary |
09:51:50 - 05-Feb-26 |
| Sell* | 400,481 | 0.5125p | Ordinary |
09:41:01 - 05-Feb-26 |
| Buy* | 18 | 0.55p | Ordinary |
09:27:41 - 05-Feb-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:57:35 - 05-Feb-26 |
| Buy* | 181,019 | 0.55p | Ordinary |
08:56:23 - 05-Feb-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:55:57 - 05-Feb-26 |
| Sell* | 18,000 | 0.532p | Ordinary |
08:44:35 - 05-Feb-26 |
| Sell* | 1,694 | 0.531p | Ordinary |
08:41:05 - 05-Feb-26 |
| Buy* | 18 | 0.55p | Ordinary |
08:27:58 - 05-Feb-26 |
| Buy* | 500,000 | 0.55p | Ordinary |
08:15:53 - 05-Feb-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:15:45 - 05-Feb-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:15:19 - 05-Feb-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:14:58 - 05-Feb-26 |
| Buy* | 250,000 | 0.55p | Ordinary |
08:14:30 - 05-Feb-26 |
| Buy* | 125,000 | 0.5494p | Ordinary |
08:12:38 - 05-Feb-26 |
| Buy* | 175,000 | 0.5494p | Ordinary |
08:12:13 - 05-Feb-26 |
| Buy* | 300,000 | 0.5494p | Ordinary |
08:11:43 - 05-Feb-26 |
| Buy* | 363 | 0.55p | Ordinary |
08:04:16 - 05-Feb-26 |
| Sell* | 335,000 | 0.5355p | Ordinary |
08:03:41 - 05-Feb-26 |
| Buy* | 127 | 0.55p | Ordinary |
08:00:55 - 05-Feb-26 |
| Buy* | 123,437 | 0.55p | Ordinary |
16:02:32 - 04-Feb-26 |
| Buy* | 1,272 | 0.55p | SI Trade |
15:55:58 - 04-Feb-26 |
| Buy* | 303,059 | 0.5494p | Ordinary |
15:55:30 - 04-Feb-26 |
| Buy* | 50,300 | 0.5494p | Ordinary |
15:17:41 - 04-Feb-26 |
| Buy* | 444,671 | 0.544p | Ordinary |
14:54:36 - 04-Feb-26 |
| Buy* | 10,000 | 0.544p | Ordinary |
14:51:33 - 04-Feb-26 |
| Buy* | 2,271,897 | 0.548p | Suspected BUY Trade |
14:38:46 - 04-Feb-26 |
| Buy* | 996 | 0.55p | Ordinary |
13:56:19 - 04-Feb-26 |
| Sell* | 94,536 | 0.531p | Ordinary |
13:52:35 - 04-Feb-26 |
| Buy* | 510,948 | 0.548p | Ordinary |
13:25:26 - 04-Feb-26 |
| Buy* | 181 | 0.55p | Ordinary |
13:17:53 - 04-Feb-26 |
| Buy* | 18 | 0.55p | Ordinary |
12:02:02 - 04-Feb-26 |
| Sell* | 1,327 | 0.531p | Ordinary |
11:51:01 - 04-Feb-26 |
| Buy* | 18 | 0.55p | Ordinary |
11:34:18 - 04-Feb-26 |
| Buy* | 545 | 0.55p | Ordinary |
11:21:59 - 04-Feb-26 |
| Sell* | 177,678 | 0.56p | Ordinary |
11:08:57 - 04-Feb-26 |
| Sell* | 370,150 | 0.5414p | Ordinary |
11:04:48 - 04-Feb-26 |
| Buy* | 335,000 | 0.5625p | Ordinary |
11:01:16 - 04-Feb-26 |
| Buy* | 100,000 | 0.5636p | Ordinary |
10:49:19 - 04-Feb-26 |
| Sell* | 123,145 | 0.5412p | Ordinary |
10:48:57 - 04-Feb-26 |
| Sell* | 250,000 | 0.554p | Ordinary |
10:48:02 - 04-Feb-26 |
| Buy* | 727 | 0.58p | SI Trade |
10:43:48 - 04-Feb-26 |
| Buy* | 9,464 | 0.59p | Ordinary |
10:30:57 - 04-Feb-26 |
| Buy* | 2,362,272 | 0.55p | Suspected BUY Trade |
10:30:49 - 04-Feb-26 |
| Sell* | 4,000 | 0.52p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 272 | 0.55p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 4,545 | 0.55p | SI Trade |
10:20:26 - 04-Feb-26 |
| Buy* | 18 | 0.55p | Ordinary |
09:29:17 - 04-Feb-26 |
| Sell* | 350,000 | 0.536p | Ordinary |
09:24:42 - 04-Feb-26 |
| Buy* | 200,000 | 0.549p | Ordinary |
09:21:29 - 04-Feb-26 |
| Buy* | 2,500,000 | 0.55p | Suspected BUY Trade |
09:20:46 - 04-Feb-26 |
| Buy* | 112 | 0.55p | Ordinary |
09:06:28 - 04-Feb-26 |
| Buy* | 3,636 | 0.55p | Ordinary |
09:05:46 - 04-Feb-26 |
| Buy* | 14,545 | 0.55p | Ordinary |
09:05:21 - 04-Feb-26 |
| Buy* | 13,636 | 0.55p | Ordinary |
09:03:59 - 04-Feb-26 |
| Buy* | 17,636 | 0.55p | Ordinary |
09:03:20 - 04-Feb-26 |
| Sell* | 157,000 | 0.53p | Uncrossing Trade |
09:00:01 - 04-Feb-26 |
| Buy* | 145,028 | 0.545p | Ordinary |
08:54:16 - 04-Feb-26 |
| Sell* | 338,844 | 0.536p | Ordinary |
08:44:23 - 04-Feb-26 |
| Buy* | 1,327 | 0.55p | Ordinary |
08:44:03 - 04-Feb-26 |
| Buy* | 181 | 0.55p | Ordinary |
08:25:59 - 04-Feb-26 |
| Buy* | 200,000 | 0.546p | Ordinary |
08:19:28 - 04-Feb-26 |
| Sell* | 167,372 | 0.535p | Ordinary |
08:14:33 - 04-Feb-26 |
| Sell* | 35,419 | 0.536p | Ordinary |
08:11:29 - 04-Feb-26 |
| Buy* | 5,454 | 0.55p | Ordinary |
08:10:28 - 04-Feb-26 |
| Buy* | 257,994 | 0.547p | Ordinary |
08:09:41 - 04-Feb-26 |
| Buy* | 7,272 | 0.55p | Ordinary |
08:08:48 - 04-Feb-26 |
| Buy* | 5,090 | 0.55p | Ordinary |
08:08:32 - 04-Feb-26 |
| Buy* | 18,282 | 0.547p | Ordinary |
08:06:32 - 04-Feb-26 |
| Buy* | 181 | 0.547p | Ordinary |
08:01:37 - 04-Feb-26 |
| Sell* | 2,000 | 0.536p | Ordinary |
08:01:01 - 04-Feb-26 |
| Buy* | 18 | 0.55p | Ordinary |
08:00:58 - 04-Feb-26 |
| Buy* | 181 | 0.55p | Ordinary |
16:29:58 - 03-Feb-26 |
| Buy* | 181 | 0.55p | Ordinary |
16:29:43 - 03-Feb-26 |
| Sell* | 100,000 | 0.535p | Ordinary |
16:26:34 - 03-Feb-26 |
| Buy* | 181,559 | 0.549p | Ordinary |
16:26:22 - 03-Feb-26 |
| Buy* | 36 | 0.55p | Ordinary |
16:25:57 - 03-Feb-26 |
| Buy* | 18 | 0.55p | Ordinary |
16:25:38 - 03-Feb-26 |
| Buy* | 362,842 | 0.549p | Ordinary |
16:22:24 - 03-Feb-26 |
| Buy* | 1,518 | 0.55p | Ordinary |
16:04:38 - 03-Feb-26 |
| Sell* | 200,000 | 0.55p | Ordinary |
16:04:18 - 03-Feb-26 |
| Sell* | 2,342,803 | 0.54p | Negotiated Trade |
16:03:11 - 03-Feb-26 |
| Buy* | 176 | 0.565p | Ordinary |
15:56:01 - 03-Feb-26 |
| Sell* | 1,397,460 | 0.551p | Ordinary |
15:49:05 - 03-Feb-26 |
| Buy* | 9,792 | 0.565p | Ordinary |
15:02:37 - 03-Feb-26 |
| Buy* | 1,769 | 0.565p | Ordinary |
14:54:50 - 03-Feb-26 |
| Sell* | 1,700,000 | 0.5533p | Ordinary |
14:37:07 - 03-Feb-26 |
| Buy* | 176 | 0.565p | Ordinary |
14:33:55 - 03-Feb-26 |
| Sell* | 100,000 | 0.56p | Ordinary |
14:17:38 - 03-Feb-26 |
| Sell* | 153,622 | 0.5533p | Ordinary |
14:06:39 - 03-Feb-26 |
| Sell* | 964,829 | 0.5533p | Ordinary |
14:05:31 - 03-Feb-26 |
| Buy* | 105,506 | 0.563p | Ordinary |
13:55:58 - 03-Feb-26 |
| Buy* | 141 | 0.565p | Ordinary |
13:22:54 - 03-Feb-26 |
| Buy* | 3,724 | 0.563p | Ordinary |
12:42:42 - 03-Feb-26 |
| Buy* | 49,955 | 0.563p | Ordinary |
12:33:51 - 03-Feb-26 |
| Buy* | 629,678 | 0.5622p | Ordinary |
12:32:52 - 03-Feb-26 |
| Buy* | 113 | 0.565p | Ordinary |
12:32:22 - 03-Feb-26 |
| Buy* | 17 | 0.565p | Ordinary |
12:31:40 - 03-Feb-26 |
| Buy* | 500,000 | 0.563p | Ordinary |
12:10:23 - 03-Feb-26 |
| Buy* | 17 | 0.565p | Ordinary |
11:53:38 - 03-Feb-26 |
| Buy* | 2,654 | 0.565p | Ordinary |
11:45:20 - 03-Feb-26 |
| Sell* | 1 | 0.55p | SI Trade |
11:36:28 - 03-Feb-26 |
| Sell* | 70,319 | 0.5601p | Ordinary |
11:36:19 - 03-Feb-26 |
| Unknown* | 174,876 | 0.565p | Ordinary |
11:33:00 - 03-Feb-26 |
| Unknown* | 530,268 | 0.565p | Ordinary |
11:27:12 - 03-Feb-26 |
| Unknown* | 8,849 | 0.565p | Ordinary |
11:17:56 - 03-Feb-26 |
| Unknown* | 2,000,000 | 0.552p | Negotiated Trade |
11:16:48 - 03-Feb-26 |
| Buy* | 6,167 | 0.5675p | Ordinary |
11:11:14 - 03-Feb-26 |
| Buy* | 176 | 0.5675p | Ordinary |
10:51:56 - 03-Feb-26 |
| Sell* | 2,000,000 | 0.5585p | Negotiated Trade |
10:46:43 - 03-Feb-26 |
| Buy* | 200,000 | 0.57p | Ordinary |
10:45:51 - 03-Feb-26 |
| Buy* | 8,041 | 0.57p | SI Trade |
10:44:49 - 03-Feb-26 |
| Sell* | 1,018,801 | 0.562p | Ordinary |
10:44:37 - 03-Feb-26 |
| Sell* | 1,780,337 | 0.562p | Ordinary |
10:39:31 - 03-Feb-26 |
| Buy* | 120 | 0.58p | Ordinary |
10:36:37 - 03-Feb-26 |
| Sell* | 6,784 | 0.5651p | Ordinary |
10:35:20 - 03-Feb-26 |
| Buy* | 210,019 | 0.579p | Ordinary |
10:19:18 - 03-Feb-26 |
| Buy* | 17 | 0.58p | Ordinary |
10:17:55 - 03-Feb-26 |
| Sell* | 4,246 | 0.5651p | Ordinary |
10:16:48 - 03-Feb-26 |
| Buy* | 8,858 | 0.58p | Ordinary |
10:14:32 - 03-Feb-26 |
| Sell* | 475,833 | 0.5656p | Ordinary |
10:14:20 - 03-Feb-26 |
| Sell* | 10 | 0.5656p | Ordinary |
10:14:17 - 03-Feb-26 |
| Buy* | 50,000 | 0.579p | Ordinary |
09:59:26 - 03-Feb-26 |