Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 31,267 | 0.279p | Ordinary |
14:51:48 - 18-Jul-25 |
Buy* | 71,684 | 0.279p | Ordinary |
14:49:44 - 18-Jul-25 |
Buy* | 67,000 | 0.30p | Ordinary |
13:31:25 - 18-Jul-25 |
Sell* | 20,112 | 0.2525p | Ordinary |
13:19:17 - 18-Jul-25 |
Sell* | 100,000 | 0.2525p | Ordinary |
12:52:39 - 18-Jul-25 |
Buy* | 70 | 0.30p | Ordinary |
12:33:05 - 18-Jul-25 |
Buy* | 166 | 0.30p | Ordinary |
11:18:24 - 18-Jul-25 |
Buy* | 273 | 0.30p | Ordinary |
09:14:16 - 18-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
08:42:48 - 18-Jul-25 |
Sell* | 850,000 | 0.2555p | Ordinary |
08:20:11 - 18-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
08:00:42 - 18-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
08:00:15 - 18-Jul-25 |
Sell* | 150,000 | 0.261p | Ordinary |
16:28:57 - 17-Jul-25 |
Sell* | 300,000 | 0.2625p | Ordinary |
16:10:17 - 17-Jul-25 |
Sell* | 250,000 | 0.271p | Ordinary |
16:00:27 - 17-Jul-25 |
Sell* | 450,000 | 0.2715p | Ordinary |
15:59:55 - 17-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
15:05:37 - 17-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
14:52:47 - 17-Jul-25 |
Sell* | 822,865 | 0.2555p | Ordinary |
14:47:31 - 17-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
14:42:04 - 17-Jul-25 |
Sell* | 20,333 | 0.2715p | Ordinary |
14:16:17 - 17-Jul-25 |
Sell* | 209,688 | 0.271p | Ordinary |
13:31:13 - 17-Jul-25 |
Buy* | 2,000,000 | 0.28p | Ordinary |
12:45:35 - 17-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
12:17:47 - 17-Jul-25 |
Sell* | 50,000 | 0.271p | Ordinary |
11:41:14 - 17-Jul-25 |
Buy* | 3,333 | 0.30p | Ordinary |
08:26:34 - 17-Jul-25 |
Buy* | 36 | 0.30p | Ordinary |
16:13:46 - 16-Jul-25 |
Buy* | 100 | 0.30p | Ordinary |
15:39:49 - 16-Jul-25 |
Sell* | 143,242 | 0.2702p | Ordinary |
15:13:24 - 16-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
15:03:54 - 16-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
14:54:44 - 16-Jul-25 |
Buy* | 49,660 | 0.295p | Ordinary |
13:47:24 - 16-Jul-25 |
Buy* | 5,000,000 | 0.2825p | Suspected BUY Trade |
13:25:48 - 16-Jul-25 |
Sell* | 65,619 | 0.2644p | Ordinary |
13:02:06 - 16-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
12:47:55 - 16-Jul-25 |
Sell* | 142 | 0.2644p | Ordinary |
12:44:44 - 16-Jul-25 |
Sell* | 1,000 | 0.2625p | Ordinary |
11:54:40 - 16-Jul-25 |
Buy* | 36 | 0.30p | Ordinary |
11:46:19 - 16-Jul-25 |
Buy* | 50 | 0.30p | Ordinary |
08:34:05 - 16-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
08:00:35 - 16-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
14:24:15 - 15-Jul-25 |
Sell* | 13 | 0.2625p | Ordinary |
13:45:50 - 15-Jul-25 |
Buy* | 147,893 | 0.28p | Ordinary |
13:04:02 - 15-Jul-25 |
Buy* | 50,000 | 0.2833p | Ordinary |
12:58:25 - 15-Jul-25 |
Buy* | 75,000 | 0.285p | Ordinary |
12:33:22 - 15-Jul-25 |
Sell* | 124,433 | 0.2633p | Ordinary |
11:12:36 - 15-Jul-25 |
Buy* | 36 | 0.30p | Ordinary |
10:59:30 - 15-Jul-25 |
Buy* | 174,216 | 0.287p | Ordinary |
09:55:41 - 15-Jul-25 |
Buy* | 170,918 | 0.2873p | Ordinary |
09:31:31 - 15-Jul-25 |
Buy* | 20,333 | 0.2875p | Ordinary |
09:11:43 - 15-Jul-25 |
Buy* | 40 | 0.30p | Ordinary |
08:47:26 - 15-Jul-25 |
Buy* | 10,000 | 0.2875p | Ordinary |
08:22:23 - 15-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
08:00:31 - 15-Jul-25 |
Sell* | 333 | 0.2625p | Ordinary |
08:00:27 - 15-Jul-25 |
Buy* | 12,068 | 0.29p | Ordinary |
08:00:07 - 15-Jul-25 |
Sell* | 333 | 0.25p | Uncrossing Trade |
16:35:25 - 14-Jul-25 |
Sell* | 19,000 | 0.2625p | Ordinary |
16:12:43 - 14-Jul-25 |
Buy* | 33,333 | 0.30p | Ordinary |
14:31:01 - 14-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
09:03:14 - 14-Jul-25 |
Buy* | 157,934 | 0.29p | Ordinary |
08:55:50 - 14-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
08:32:10 - 14-Jul-25 |
Sell* | 400,000 | 0.26p | Ordinary |
08:28:30 - 14-Jul-25 |
Sell* | 2,755,433 | 0.2585p | Ordinary |
08:24:37 - 14-Jul-25 |
Buy* | 20,000 | 0.2995p | Ordinary |
08:17:50 - 14-Jul-25 |
Buy* | 19,844 | 0.295p | Ordinary |
08:09:00 - 14-Jul-25 |
Buy* | 166 | 0.30p | Ordinary |
15:52:01 - 11-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
15:40:22 - 11-Jul-25 |
Sell* | 291,774 | 0.26p | Ordinary |
15:38:00 - 11-Jul-25 |
Buy* | 12,677 | 0.295p | Ordinary |
15:30:38 - 11-Jul-25 |
Unknown* | 194 | 0.30p | Ordinary |
15:11:14 - 11-Jul-25 |
Unknown* | 194 | 0.30p | OTC Trade |
15:11:14 - 11-Jul-25 |
Buy* | 194 | 0.30p | Ordinary |
15:11:13 - 11-Jul-25 |
Unknown* | -194 | 0.30p | Ordinary Correction |
15:11:13 - 11-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
13:46:24 - 11-Jul-25 |
Sell* | 2,050,000 | 0.275p | Ordinary |
13:27:02 - 11-Jul-25 |
Buy* | 557,500 | 0.2933p | Ordinary |
13:26:12 - 11-Jul-25 |
Buy* | 190,477 | 0.2933p | Ordinary |
12:15:23 - 11-Jul-25 |
Buy* | 81,016 | 0.295p | Ordinary |
09:15:26 - 11-Jul-25 |
Buy* | 100,000 | 0.295p | Ordinary |
08:46:54 - 11-Jul-25 |
Buy* | 50,000 | 0.295p | Ordinary |
16:17:03 - 10-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
12:11:19 - 10-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:30:44 - 10-Jul-25 |
Sell* | 607 | 0.2585p | Ordinary |
11:24:46 - 10-Jul-25 |
Sell* | 88,007 | 0.2677p | Ordinary |
11:07:27 - 10-Jul-25 |
Sell* | 738,869 | 0.2677p | Ordinary |
11:02:08 - 10-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
08:26:59 - 10-Jul-25 |
Buy* | 101,695 | 0.295p | Ordinary |
08:16:26 - 10-Jul-25 |
Buy* | 10,016 | 0.2995p | Ordinary |
16:29:09 - 09-Jul-25 |
Buy* | 1,500,000 | 0.30p | Ordinary |
16:12:57 - 09-Jul-25 |
Buy* | 100,000 | 0.295p | Ordinary |
15:53:48 - 09-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
15:40:10 - 09-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
15:13:09 - 09-Jul-25 |
Sell* | 142,959 | 0.26p | Ordinary |
15:09:02 - 09-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
13:37:32 - 09-Jul-25 |
Sell* | 447,457 | 0.26p | Ordinary |
13:36:06 - 09-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
12:38:14 - 09-Jul-25 |
Sell* | 256,551 | 0.265p | Ordinary |
12:36:28 - 09-Jul-25 |
Sell* | 86 | 0.2585p | Ordinary |
12:02:06 - 09-Jul-25 |
Buy* | 30,352 | 0.295p | Ordinary |
11:19:11 - 09-Jul-25 |
Sell* | 47,219 | 0.2575p | Ordinary |
10:27:11 - 09-Jul-25 |
Buy* | 2,336,613 | 0.295p | Ordinary |
10:21:49 - 09-Jul-25 |
Buy* | 267,000 | 0.295p | Ordinary |
10:21:02 - 09-Jul-25 |
Buy* | 10,016 | 0.2995p | Ordinary |
08:30:18 - 09-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
08:22:47 - 09-Jul-25 |
Sell* | 63,910 | 0.2575p | Ordinary |
08:17:02 - 09-Jul-25 |
Buy* | 166 | 0.30p | Ordinary |
16:29:49 - 08-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
16:29:33 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
16:28:42 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
16:04:14 - 08-Jul-25 |
Sell* | 2,000,000 | 0.2677p | Ordinary |
16:02:12 - 08-Jul-25 |
Buy* | 300,000 | 0.30p | Ordinary |
15:18:04 - 08-Jul-25 |
Buy* | 200 | 0.30p | Ordinary |
15:03:56 - 08-Jul-25 |
Sell* | 133,333 | 0.265p | Ordinary |
14:58:31 - 08-Jul-25 |
Buy* | 2,000,000 | 0.29999p | Ordinary |
14:47:04 - 08-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
14:43:55 - 08-Jul-25 |
Buy* | 2,000,000 | 0.30p | Ordinary |
14:41:20 - 08-Jul-25 |
Buy* | 3,000,000 | 0.2975p | Ordinary |
14:40:46 - 08-Jul-25 |
Sell* | 2,500,000 | 0.258p | Ordinary |
14:34:15 - 08-Jul-25 |
Buy* | 65,000 | 0.29p | Ordinary |
14:19:08 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
13:52:48 - 08-Jul-25 |
Buy* | 256,551 | 0.29p | Ordinary |
13:46:02 - 08-Jul-25 |
Sell* | 1,370,345 | 0.255p | Ordinary |
13:29:13 - 08-Jul-25 |
Sell* | 221,335 | 0.2625p | Ordinary |
13:22:00 - 08-Jul-25 |
Buy* | 1,333 | 0.30p | Ordinary |
13:13:28 - 08-Jul-25 |
Buy* | 40 | 0.30p | Ordinary |
13:01:21 - 08-Jul-25 |
Buy* | 166,666 | 0.2995p | Ordinary |
12:26:51 - 08-Jul-25 |
Buy* | 100 | 0.30p | Ordinary |
11:35:52 - 08-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
11:29:16 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:28:53 - 08-Jul-25 |
Sell* | 50,000 | 0.3188p | Ordinary |
11:14:36 - 08-Jul-25 |
Sell* | 75,000 | 0.26p | Ordinary |
11:14:34 - 08-Jul-25 |
Sell* | 155,861 | 0.30p | Ordinary |
11:08:38 - 08-Jul-25 |
Sell* | 150,000 | 0.3005p | Ordinary |
11:07:54 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:07:35 - 08-Jul-25 |
Sell* | 298,356 | 0.3188p | Ordinary |
11:05:26 - 08-Jul-25 |
Sell* | 59,080 | 0.3199p | Ordinary |
11:01:15 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
10:41:59 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
10:23:04 - 08-Jul-25 |
Sell* | 200,000 | 0.322p | Ordinary |
09:18:14 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
08:48:16 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
08:28:28 - 08-Jul-25 |
Sell* | 44,751 | 0.3005p | Ordinary |
08:18:46 - 08-Jul-25 |
Sell* | 31,007 | 0.3225p | Ordinary |
08:00:34 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
08:00:30 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
15:35:27 - 07-Jul-25 |
Sell* | 50,000 | 0.301p | Ordinary |
15:34:03 - 07-Jul-25 |
Sell* | 1,041,771 | 0.31p | Ordinary |
15:03:54 - 07-Jul-25 |
Buy* | 305,861 | 0.325p | Ordinary |
14:40:46 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
14:34:08 - 07-Jul-25 |
Sell* | 112,857 | 0.3011p | Ordinary |
14:23:01 - 07-Jul-25 |
Buy* | 142,857 | 0.325p | Ordinary |
14:21:46 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
14:13:16 - 07-Jul-25 |
Sell* | 21,666 | 0.3005p | Ordinary |
14:11:07 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
13:56:44 - 07-Jul-25 |
Buy* | 112,857 | 0.328p | Ordinary |
13:42:49 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
13:42:34 - 07-Jul-25 |
Sell* | 150,000 | 0.3011p | Ordinary |
13:34:28 - 07-Jul-25 |
Sell* | 2,569 | 0.30p | Ordinary |
13:02:30 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
12:23:07 - 07-Jul-25 |
Sell* | 400,000 | 0.30p | Ordinary |
12:22:30 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
12:16:32 - 07-Jul-25 |
Sell* | 316,146 | 0.303p | Ordinary |
12:15:36 - 07-Jul-25 |
Buy* | 228 | 0.35p | Ordinary |
12:09:48 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
12:01:27 - 07-Jul-25 |
Sell* | 1,248,803 | 0.30p | Ordinary |
12:00:44 - 07-Jul-25 |
Sell* | 816,001 | 0.30p | Ordinary |
12:00:33 - 07-Jul-25 |
Buy* | 57 | 0.35p | Ordinary |
11:52:45 - 07-Jul-25 |
Sell* | 10 | 0.3025p | Ordinary |
11:45:29 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:39:23 - 07-Jul-25 |
Buy* | 10,000 | 0.33p | Ordinary |
11:38:01 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:29:42 - 07-Jul-25 |
Sell* | 1,500,000 | 0.30p | Ordinary |
11:28:45 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:27:01 - 07-Jul-25 |
Sell* | 217,652 | 0.305p | Ordinary |
11:25:17 - 07-Jul-25 |
Buy* | 100,000 | 0.30p | Ordinary |
11:25:07 - 07-Jul-25 |
Unknown* | 250,000 | 0.30p | Ordinary |
11:24:58 - 07-Jul-25 |
Buy* | 250,000 | 0.30p | Ordinary |
11:24:57 - 07-Jul-25 |
Unknown* | -250,000 | 0.30p | Ordinary Correction |
11:24:57 - 07-Jul-25 |
Buy* | 1,250,000 | 0.30p | Ordinary |
11:24:20 - 07-Jul-25 |
Buy* | 816,001 | 0.297p | Ordinary |
11:19:17 - 07-Jul-25 |
Buy* | 100 | 0.30p | Ordinary |
11:19:15 - 07-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
11:18:58 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:18:39 - 07-Jul-25 |
Buy* | 1,500,000 | 0.295p | Ordinary |
11:11:31 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:07:03 - 07-Jul-25 |
Buy* | 341,182 | 0.2925p | Ordinary |
11:05:22 - 07-Jul-25 |
Buy* | 655,185 | 0.28p | Ordinary |
11:03:05 - 07-Jul-25 |
Buy* | 250,000 | 0.28p | Ordinary |
11:02:07 - 07-Jul-25 |
Buy* | 354,609 | 0.282p | Ordinary |
11:01:29 - 07-Jul-25 |
Buy* | 11,681 | 0.2825p | Ordinary |
10:47:49 - 07-Jul-25 |
Buy* | 1,747,030 | 0.2862p | Ordinary |
10:43:46 - 07-Jul-25 |
Sell* | 57,533 | 0.253p | Ordinary |
10:22:49 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
09:59:52 - 07-Jul-25 |
Sell* | 380,681 | 0.25p | Ordinary |
09:49:08 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
09:48:53 - 07-Jul-25 |
Sell* | 40,015 | 0.2703p | Ordinary |
09:45:59 - 07-Jul-25 |
Sell* | 18,343 | 0.2718p | Ordinary |
09:33:14 - 07-Jul-25 |
Sell* | 166,666 | 0.27p | Ordinary |
09:23:25 - 07-Jul-25 |
Buy* | 21,666 | 0.288p | Ordinary |
09:17:41 - 07-Jul-25 |
Sell* | 123,280 | 0.2718p | Ordinary |
09:17:40 - 07-Jul-25 |