Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 47,219 | 0.2575p | Ordinary |
10:27:11 - 09-Jul-25 |
Buy* | 2,336,613 | 0.295p | Ordinary |
10:21:49 - 09-Jul-25 |
Buy* | 267,000 | 0.295p | Ordinary |
10:21:02 - 09-Jul-25 |
Buy* | 10,016 | 0.2995p | Ordinary |
08:30:18 - 09-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
08:22:47 - 09-Jul-25 |
Sell* | 63,910 | 0.2575p | Ordinary |
08:17:02 - 09-Jul-25 |
Buy* | 166 | 0.30p | Ordinary |
16:29:49 - 08-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
16:29:33 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
16:28:42 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
16:04:14 - 08-Jul-25 |
Sell* | 2,000,000 | 0.2677p | Ordinary |
16:02:12 - 08-Jul-25 |
Buy* | 300,000 | 0.30p | Ordinary |
15:18:04 - 08-Jul-25 |
Buy* | 200 | 0.30p | Ordinary |
15:03:56 - 08-Jul-25 |
Sell* | 133,333 | 0.265p | Ordinary |
14:58:31 - 08-Jul-25 |
Buy* | 2,000,000 | 0.29999p | Ordinary |
14:47:04 - 08-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
14:43:55 - 08-Jul-25 |
Buy* | 2,000,000 | 0.30p | Ordinary |
14:41:20 - 08-Jul-25 |
Buy* | 3,000,000 | 0.2975p | Ordinary |
14:40:46 - 08-Jul-25 |
Sell* | 2,500,000 | 0.258p | Ordinary |
14:34:15 - 08-Jul-25 |
Buy* | 65,000 | 0.29p | Ordinary |
14:19:08 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
13:52:48 - 08-Jul-25 |
Buy* | 256,551 | 0.29p | Ordinary |
13:46:02 - 08-Jul-25 |
Sell* | 1,370,345 | 0.255p | Ordinary |
13:29:13 - 08-Jul-25 |
Sell* | 221,335 | 0.2625p | Ordinary |
13:22:00 - 08-Jul-25 |
Buy* | 1,333 | 0.30p | Ordinary |
13:13:28 - 08-Jul-25 |
Buy* | 40 | 0.30p | Ordinary |
13:01:21 - 08-Jul-25 |
Buy* | 166,666 | 0.2995p | Ordinary |
12:26:51 - 08-Jul-25 |
Buy* | 100 | 0.30p | Ordinary |
11:35:52 - 08-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
11:29:16 - 08-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:28:53 - 08-Jul-25 |
Sell* | 50,000 | 0.3188p | Ordinary |
11:14:36 - 08-Jul-25 |
Sell* | 75,000 | 0.26p | Ordinary |
11:14:34 - 08-Jul-25 |
Sell* | 155,861 | 0.30p | Ordinary |
11:08:38 - 08-Jul-25 |
Sell* | 150,000 | 0.3005p | Ordinary |
11:07:54 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:07:35 - 08-Jul-25 |
Sell* | 298,356 | 0.3188p | Ordinary |
11:05:26 - 08-Jul-25 |
Sell* | 59,080 | 0.3199p | Ordinary |
11:01:15 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
10:41:59 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
10:23:04 - 08-Jul-25 |
Sell* | 200,000 | 0.322p | Ordinary |
09:18:14 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
08:48:16 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
08:28:28 - 08-Jul-25 |
Sell* | 44,751 | 0.3005p | Ordinary |
08:18:46 - 08-Jul-25 |
Sell* | 31,007 | 0.3225p | Ordinary |
08:00:34 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
08:00:30 - 08-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
15:35:27 - 07-Jul-25 |
Sell* | 50,000 | 0.301p | Ordinary |
15:34:03 - 07-Jul-25 |
Sell* | 1,041,771 | 0.31p | Ordinary |
15:03:54 - 07-Jul-25 |
Buy* | 305,861 | 0.325p | Ordinary |
14:40:46 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
14:34:08 - 07-Jul-25 |
Sell* | 112,857 | 0.3011p | Ordinary |
14:23:01 - 07-Jul-25 |
Buy* | 142,857 | 0.325p | Ordinary |
14:21:46 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
14:13:16 - 07-Jul-25 |
Sell* | 21,666 | 0.3005p | Ordinary |
14:11:07 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
13:56:44 - 07-Jul-25 |
Buy* | 112,857 | 0.328p | Ordinary |
13:42:49 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
13:42:34 - 07-Jul-25 |
Sell* | 150,000 | 0.3011p | Ordinary |
13:34:28 - 07-Jul-25 |
Sell* | 2,569 | 0.30p | Ordinary |
13:02:30 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
12:23:07 - 07-Jul-25 |
Sell* | 400,000 | 0.30p | Ordinary |
12:22:30 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
12:16:32 - 07-Jul-25 |
Sell* | 316,146 | 0.303p | Ordinary |
12:15:36 - 07-Jul-25 |
Buy* | 228 | 0.35p | Ordinary |
12:09:48 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
12:01:27 - 07-Jul-25 |
Sell* | 1,248,803 | 0.30p | Ordinary |
12:00:44 - 07-Jul-25 |
Sell* | 816,001 | 0.30p | Ordinary |
12:00:33 - 07-Jul-25 |
Buy* | 57 | 0.35p | Ordinary |
11:52:45 - 07-Jul-25 |
Sell* | 10 | 0.3025p | Ordinary |
11:45:29 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:39:23 - 07-Jul-25 |
Buy* | 10,000 | 0.33p | Ordinary |
11:38:01 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:29:42 - 07-Jul-25 |
Sell* | 1,500,000 | 0.30p | Ordinary |
11:28:45 - 07-Jul-25 |
Buy* | 28 | 0.35p | Ordinary |
11:27:01 - 07-Jul-25 |
Sell* | 217,652 | 0.305p | Ordinary |
11:25:17 - 07-Jul-25 |
Buy* | 100,000 | 0.30p | Ordinary |
11:25:07 - 07-Jul-25 |
Unknown* | 250,000 | 0.30p | Ordinary |
11:24:58 - 07-Jul-25 |
Buy* | 250,000 | 0.30p | Ordinary |
11:24:57 - 07-Jul-25 |
Unknown* | -250,000 | 0.30p | Ordinary Correction |
11:24:57 - 07-Jul-25 |
Buy* | 1,250,000 | 0.30p | Ordinary |
11:24:20 - 07-Jul-25 |
Buy* | 816,001 | 0.297p | Ordinary |
11:19:17 - 07-Jul-25 |
Buy* | 100 | 0.30p | Ordinary |
11:19:15 - 07-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
11:18:58 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:18:39 - 07-Jul-25 |
Buy* | 1,500,000 | 0.295p | Ordinary |
11:11:31 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:07:03 - 07-Jul-25 |
Buy* | 341,182 | 0.2925p | Ordinary |
11:05:22 - 07-Jul-25 |
Buy* | 655,185 | 0.28p | Ordinary |
11:03:05 - 07-Jul-25 |
Buy* | 250,000 | 0.28p | Ordinary |
11:02:07 - 07-Jul-25 |
Buy* | 354,609 | 0.282p | Ordinary |
11:01:29 - 07-Jul-25 |
Buy* | 11,681 | 0.2825p | Ordinary |
10:47:49 - 07-Jul-25 |
Buy* | 1,747,030 | 0.2862p | Ordinary |
10:43:46 - 07-Jul-25 |
Sell* | 57,533 | 0.253p | Ordinary |
10:22:49 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
09:59:52 - 07-Jul-25 |
Sell* | 380,681 | 0.25p | Ordinary |
09:49:08 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
09:48:53 - 07-Jul-25 |
Sell* | 40,015 | 0.2703p | Ordinary |
09:45:59 - 07-Jul-25 |
Sell* | 18,343 | 0.2718p | Ordinary |
09:33:14 - 07-Jul-25 |
Sell* | 166,666 | 0.27p | Ordinary |
09:23:25 - 07-Jul-25 |
Buy* | 21,666 | 0.288p | Ordinary |
09:17:41 - 07-Jul-25 |
Sell* | 123,280 | 0.2718p | Ordinary |
09:17:40 - 07-Jul-25 |
Sell* | 803,132 | 0.275p | Ordinary |
08:45:54 - 07-Jul-25 |
Sell* | 66,668 | 0.2835p | Ordinary |
08:39:45 - 07-Jul-25 |
Buy* | 1,008,403 | 0.2975p | Ordinary |
08:37:24 - 07-Jul-25 |
Buy* | 100 | 0.30p | Ordinary |
08:30:36 - 07-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
08:17:10 - 07-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
08:00:19 - 07-Jul-25 |
Sell* | 185,663 | 0.272p | Ordinary |
16:25:46 - 04-Jul-25 |
Buy* | 803,132 | 0.2875p | Ordinary |
16:24:31 - 04-Jul-25 |
Buy* | 150,000 | 0.279p | Ordinary |
16:10:58 - 04-Jul-25 |
Buy* | 176 | 0.30p | Ordinary |
15:53:40 - 04-Jul-25 |
Sell* | 237,910 | 0.253p | Ordinary |
15:46:13 - 04-Jul-25 |
Buy* | 89,605 | 0.279p | Ordinary |
15:33:14 - 04-Jul-25 |
Sell* | 537,549 | 0.269p | Ordinary |
15:16:02 - 04-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
14:10:32 - 04-Jul-25 |
Buy* | 34,288 | 0.28p | Ordinary |
13:06:39 - 04-Jul-25 |
Sell* | 700,000 | 0.25p | Ordinary |
12:53:38 - 04-Jul-25 |
Sell* | 994,650 | 0.262p | Ordinary |
12:52:56 - 04-Jul-25 |
Sell* | 400,000 | 0.26p | Ordinary |
12:52:44 - 04-Jul-25 |
Sell* | 6 | 0.28p | Ordinary |
12:51:56 - 04-Jul-25 |
Buy* | 32,768 | 0.293p | Ordinary |
12:06:43 - 04-Jul-25 |
Sell* | 162,189 | 0.28p | Ordinary |
11:56:22 - 04-Jul-25 |
Sell* | 166,307 | 0.28p | Ordinary |
11:43:39 - 04-Jul-25 |
Buy* | 27,303 | 0.293p | Ordinary |
11:37:33 - 04-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:30:49 - 04-Jul-25 |
Buy* | 50,000 | 0.292p | Ordinary |
11:26:30 - 04-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
11:22:46 - 04-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:22:32 - 04-Jul-25 |
Sell* | 100,000 | 0.28p | Ordinary |
11:21:35 - 04-Jul-25 |
Buy* | 66 | 0.30p | Ordinary |
11:14:13 - 04-Jul-25 |
Buy* | 8,047 | 0.293p | Ordinary |
11:14:13 - 04-Jul-25 |
Buy* | 33 | 0.30p | Ordinary |
11:12:33 - 04-Jul-25 |
Sell* | 100,000 | 0.28p | Ordinary |
11:12:03 - 04-Jul-25 |
Sell* | 100,000 | 0.28p | Ordinary |
11:11:46 - 04-Jul-25 |
Sell* | 200,000 | 0.2822p | Ordinary |
11:09:48 - 04-Jul-25 |
Sell* | 300,000 | 0.2822p | Ordinary |
11:09:11 - 04-Jul-25 |
Buy* | 162,189 | 0.295p | Ordinary |
11:08:30 - 04-Jul-25 |
Buy* | 300,000 | 0.29p | Ordinary |
11:07:55 - 04-Jul-25 |
Buy* | 700,000 | 0.2833p | Ordinary |
11:07:00 - 04-Jul-25 |
Buy* | 119,678 | 0.2833p | Ordinary |
11:04:40 - 04-Jul-25 |
Buy* | 50,000 | 0.2833p | Ordinary |
10:58:49 - 04-Jul-25 |
Sell* | 400,000 | 0.268p | Ordinary |
10:56:11 - 04-Jul-25 |
Buy* | 4,205,807 | 0.285p | Ordinary |
10:45:50 - 04-Jul-25 |
Buy* | 100,000 | 0.25p | Ordinary |
10:44:53 - 04-Jul-25 |
Buy* | 159,683 | 0.2499p | Ordinary |
10:40:40 - 04-Jul-25 |
Buy* | 300,000 | 0.25p | Ordinary |
10:36:04 - 04-Jul-25 |
Buy* | 500,000 | 0.2499p | Ordinary |
10:35:26 - 04-Jul-25 |
Buy* | 400,000 | 0.2489p | Ordinary |
10:32:25 - 04-Jul-25 |
Buy* | 1,250,000 | 0.25p | Ordinary |
10:28:58 - 04-Jul-25 |
Buy* | 60,000 | 0.2489p | Ordinary |
10:20:59 - 04-Jul-25 |
Sell* | 252,154 | 0.2411p | Ordinary |
10:18:14 - 04-Jul-25 |
Buy* | 2,000,000 | 0.25p | Ordinary |
10:14:44 - 04-Jul-25 |
Unknown* | -2,500,000 | 0.25p | Ordinary Correction |
10:14:44 - 04-Jul-25 |
Buy* | 2,500,000 | 0.25p | Ordinary |
10:14:44 - 04-Jul-25 |
Buy* | 1,000,000 | 0.25p | Ordinary |
10:13:25 - 04-Jul-25 |
Buy* | 1,248,803 | 0.25p | Ordinary |
10:13:03 - 04-Jul-25 |
Buy* | 500,000 | 0.2509p | Ordinary |
10:08:33 - 04-Jul-25 |
Buy* | 500,000 | 0.2445p | Ordinary |
10:08:04 - 04-Jul-25 |
Buy* | 200,000 | 0.248p | Ordinary |
10:05:20 - 04-Jul-25 |
Sell* | 294,547 | 0.23p | Ordinary |
09:55:41 - 04-Jul-25 |
Sell* | 308,539 | 0.23p | Ordinary |
09:53:58 - 04-Jul-25 |
Sell* | 103,092 | 0.2505p | Ordinary |
09:48:47 - 04-Jul-25 |
Sell* | 500,000 | 0.253p | Ordinary |
09:44:38 - 04-Jul-25 |
Buy* | 3,333 | 0.30p | Ordinary |
09:31:10 - 04-Jul-25 |
Sell* | 68,000 | 0.271p | Ordinary |
09:24:54 - 04-Jul-25 |
Sell* | 91,479 | 0.269p | Ordinary |
09:13:57 - 04-Jul-25 |
Sell* | 294,818 | 0.27p | Ordinary |
09:04:06 - 04-Jul-25 |
Sell* | 652,886 | 0.253p | Ordinary |
08:56:11 - 04-Jul-25 |
Sell* | 500,000 | 0.271p | Ordinary |
08:55:41 - 04-Jul-25 |
Sell* | 2,500,000 | 0.265p | Ordinary |
08:53:05 - 04-Jul-25 |
Buy* | 174 | 0.333p | Ordinary |
08:33:06 - 04-Jul-25 |
Buy* | 30 | 0.333p | Ordinary |
08:29:54 - 04-Jul-25 |
Sell* | 40,000 | 0.30p | Ordinary |
08:27:52 - 04-Jul-25 |
Sell* | 111,199 | 0.30p | Ordinary |
08:24:55 - 04-Jul-25 |
Sell* | 80,799 | 0.301p | Ordinary |
08:17:24 - 04-Jul-25 |
Buy* | 6,695 | 0.3435p | Ordinary |
08:16:42 - 04-Jul-25 |
Sell* | 248,190 | 0.301p | Ordinary |
08:14:53 - 04-Jul-25 |
Buy* | 29 | 0.3435p | Ordinary |
08:10:40 - 04-Jul-25 |
Sell* | 120,476 | 0.301p | Ordinary |
08:07:07 - 04-Jul-25 |
Unknown* | 0 | 0.30p | SI Trade |
08:03:53 - 04-Jul-25 |
Sell* | 251,319 | 0.301p | Ordinary |
08:03:44 - 04-Jul-25 |
Buy* | 58 | 0.3435p | Ordinary |
08:00:46 - 04-Jul-25 |
Buy* | 29 | 0.3435p | Ordinary |
08:00:22 - 04-Jul-25 |
Sell* | 1,000,000 | 0.30p | Ordinary |
08:00:22 - 04-Jul-25 |
Buy* | 15,121 | 0.334p | Ordinary |
16:19:05 - 26-Jun-25 |
Buy* | 57 | 0.35p | Ordinary |
16:18:07 - 26-Jun-25 |
Buy* | 28 | 0.35p | Ordinary |
16:07:02 - 26-Jun-25 |
Buy* | 50,000 | 0.30p | Ordinary |
15:41:09 - 26-Jun-25 |
Buy* | 200,000 | 0.30p | Ordinary |
15:40:32 - 26-Jun-25 |
Buy* | 100,000 | 0.2975p | Ordinary |
15:31:05 - 26-Jun-25 |
Sell* | 17,626 | 0.275p | Ordinary |
15:30:15 - 26-Jun-25 |
Buy* | 500,000 | 0.30p | Ordinary |
15:24:54 - 26-Jun-25 |
Buy* | 105,255 | 0.295p | Ordinary |
15:24:23 - 26-Jun-25 |
Sell* | 656,834 | 0.275p | Ordinary |
15:16:54 - 26-Jun-25 |
Sell* | 133 | 0.275p | Ordinary |
15:07:26 - 26-Jun-25 |
Unknown* | 100,000 | 0.30p | Ordinary |
15:04:36 - 26-Jun-25 |
Sell* | 22,929 | 0.30p | Ordinary |
15:00:28 - 26-Jun-25 |
Buy* | 285 | 0.35p | Ordinary |
14:28:32 - 26-Jun-25 |
Buy* | 2,857 | 0.35p | Ordinary |
13:00:52 - 26-Jun-25 |
Buy* | 48,887 | 0.328p | Ordinary |
12:59:18 - 26-Jun-25 |