Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 31,267 0.279p Ordinary
 14:51:48 - 18-Jul-25
Buy* 71,684 0.279p Ordinary
 14:49:44 - 18-Jul-25
Buy* 67,000 0.30p Ordinary
 13:31:25 - 18-Jul-25
Sell* 20,112 0.2525p Ordinary
 13:19:17 - 18-Jul-25
Sell* 100,000 0.2525p Ordinary
 12:52:39 - 18-Jul-25
Buy* 70 0.30p Ordinary
 12:33:05 - 18-Jul-25
Buy* 166 0.30p Ordinary
 11:18:24 - 18-Jul-25
Buy* 273 0.30p Ordinary
 09:14:16 - 18-Jul-25
Buy* 33 0.30p Ordinary
 08:42:48 - 18-Jul-25
Sell* 850,000 0.2555p Ordinary
 08:20:11 - 18-Jul-25
Buy* 66 0.30p Ordinary
 08:00:42 - 18-Jul-25
Buy* 33 0.30p Ordinary
 08:00:15 - 18-Jul-25
Sell* 150,000 0.261p Ordinary
 16:28:57 - 17-Jul-25
Sell* 300,000 0.2625p Ordinary
 16:10:17 - 17-Jul-25
Sell* 250,000 0.271p Ordinary
 16:00:27 - 17-Jul-25
Sell* 450,000 0.2715p Ordinary
 15:59:55 - 17-Jul-25
Buy* 66 0.30p Ordinary
 15:05:37 - 17-Jul-25
Buy* 33 0.30p Ordinary
 14:52:47 - 17-Jul-25
Sell* 822,865 0.2555p Ordinary
 14:47:31 - 17-Jul-25
Buy* 33 0.30p Ordinary
 14:42:04 - 17-Jul-25
Sell* 20,333 0.2715p Ordinary
 14:16:17 - 17-Jul-25
Sell* 209,688 0.271p Ordinary
 13:31:13 - 17-Jul-25
Buy* 2,000,000 0.28p Ordinary
 12:45:35 - 17-Jul-25
Buy* 33 0.30p Ordinary
 12:17:47 - 17-Jul-25
Sell* 50,000 0.271p Ordinary
 11:41:14 - 17-Jul-25
Buy* 3,333 0.30p Ordinary
 08:26:34 - 17-Jul-25
Buy* 36 0.30p Ordinary
 16:13:46 - 16-Jul-25
Buy* 100 0.30p Ordinary
 15:39:49 - 16-Jul-25
Sell* 143,242 0.2702p Ordinary
 15:13:24 - 16-Jul-25
Buy* 33 0.30p Ordinary
 15:03:54 - 16-Jul-25
Buy* 33 0.30p Ordinary
 14:54:44 - 16-Jul-25
Buy* 49,660 0.295p Ordinary
 13:47:24 - 16-Jul-25
Buy* 5,000,000 0.2825p Suspected BUY Trade
 13:25:48 - 16-Jul-25
Sell* 65,619 0.2644p Ordinary
 13:02:06 - 16-Jul-25
Buy* 33 0.30p Ordinary
 12:47:55 - 16-Jul-25
Sell* 142 0.2644p Ordinary
 12:44:44 - 16-Jul-25
Sell* 1,000 0.2625p Ordinary
 11:54:40 - 16-Jul-25
Buy* 36 0.30p Ordinary
 11:46:19 - 16-Jul-25
Buy* 50 0.30p Ordinary
 08:34:05 - 16-Jul-25
Buy* 33 0.30p Ordinary
 08:00:35 - 16-Jul-25
Buy* 33 0.30p Ordinary
 14:24:15 - 15-Jul-25
Sell* 13 0.2625p Ordinary
 13:45:50 - 15-Jul-25
Buy* 147,893 0.28p Ordinary
 13:04:02 - 15-Jul-25
Buy* 50,000 0.2833p Ordinary
 12:58:25 - 15-Jul-25
Buy* 75,000 0.285p Ordinary
 12:33:22 - 15-Jul-25
Sell* 124,433 0.2633p Ordinary
 11:12:36 - 15-Jul-25
Buy* 36 0.30p Ordinary
 10:59:30 - 15-Jul-25
Buy* 174,216 0.287p Ordinary
 09:55:41 - 15-Jul-25
Buy* 170,918 0.2873p Ordinary
 09:31:31 - 15-Jul-25
Buy* 20,333 0.2875p Ordinary
 09:11:43 - 15-Jul-25
Buy* 40 0.30p Ordinary
 08:47:26 - 15-Jul-25
Buy* 10,000 0.2875p Ordinary
 08:22:23 - 15-Jul-25
Buy* 66 0.30p Ordinary
 08:00:31 - 15-Jul-25
Sell* 333 0.2625p Ordinary
 08:00:27 - 15-Jul-25
Buy* 12,068 0.29p Ordinary
 08:00:07 - 15-Jul-25
Sell* 333 0.25p Uncrossing Trade
 16:35:25 - 14-Jul-25
Sell* 19,000 0.2625p Ordinary
 16:12:43 - 14-Jul-25
Buy* 33,333 0.30p Ordinary
 14:31:01 - 14-Jul-25
Buy* 33 0.30p Ordinary
 09:03:14 - 14-Jul-25
Buy* 157,934 0.29p Ordinary
 08:55:50 - 14-Jul-25
Buy* 33 0.30p Ordinary
 08:32:10 - 14-Jul-25
Sell* 400,000 0.26p Ordinary
 08:28:30 - 14-Jul-25
Sell* 2,755,433 0.2585p Ordinary
 08:24:37 - 14-Jul-25
Buy* 20,000 0.2995p Ordinary
 08:17:50 - 14-Jul-25
Buy* 19,844 0.295p Ordinary
 08:09:00 - 14-Jul-25
Buy* 166 0.30p Ordinary
 15:52:01 - 11-Jul-25
Buy* 33 0.30p Ordinary
 15:40:22 - 11-Jul-25
Sell* 291,774 0.26p Ordinary
 15:38:00 - 11-Jul-25
Buy* 12,677 0.295p Ordinary
 15:30:38 - 11-Jul-25
Unknown* 194 0.30p Ordinary
 15:11:14 - 11-Jul-25
Unknown* 194 0.30p OTC Trade
 15:11:14 - 11-Jul-25
Buy* 194 0.30p Ordinary
 15:11:13 - 11-Jul-25
Unknown* -194 0.30p Ordinary
Correction
 15:11:13 - 11-Jul-25
Buy* 33 0.30p Ordinary
 13:46:24 - 11-Jul-25
Sell* 2,050,000 0.275p Ordinary
 13:27:02 - 11-Jul-25
Buy* 557,500 0.2933p Ordinary
 13:26:12 - 11-Jul-25
Buy* 190,477 0.2933p Ordinary
 12:15:23 - 11-Jul-25
Buy* 81,016 0.295p Ordinary
 09:15:26 - 11-Jul-25
Buy* 100,000 0.295p Ordinary
 08:46:54 - 11-Jul-25
Buy* 50,000 0.295p Ordinary
 16:17:03 - 10-Jul-25
Buy* 33 0.30p Ordinary
 12:11:19 - 10-Jul-25
Buy* 33 0.30p Ordinary
 11:30:44 - 10-Jul-25
Sell* 607 0.2585p Ordinary
 11:24:46 - 10-Jul-25
Sell* 88,007 0.2677p Ordinary
 11:07:27 - 10-Jul-25
Sell* 738,869 0.2677p Ordinary
 11:02:08 - 10-Jul-25
Buy* 66 0.30p Ordinary
 08:26:59 - 10-Jul-25
Buy* 101,695 0.295p Ordinary
 08:16:26 - 10-Jul-25
Buy* 10,016 0.2995p Ordinary
 16:29:09 - 09-Jul-25
Buy* 1,500,000 0.30p Ordinary
 16:12:57 - 09-Jul-25
Buy* 100,000 0.295p Ordinary
 15:53:48 - 09-Jul-25
Buy* 33 0.30p Ordinary
 15:40:10 - 09-Jul-25
Buy* 33 0.30p Ordinary
 15:13:09 - 09-Jul-25
Sell* 142,959 0.26p Ordinary
 15:09:02 - 09-Jul-25
Buy* 33 0.30p Ordinary
 13:37:32 - 09-Jul-25
Sell* 447,457 0.26p Ordinary
 13:36:06 - 09-Jul-25
Buy* 33 0.30p Ordinary
 12:38:14 - 09-Jul-25
Sell* 256,551 0.265p Ordinary
 12:36:28 - 09-Jul-25
Sell* 86 0.2585p Ordinary
 12:02:06 - 09-Jul-25
Buy* 30,352 0.295p Ordinary
 11:19:11 - 09-Jul-25
Sell* 47,219 0.2575p Ordinary
 10:27:11 - 09-Jul-25
Buy* 2,336,613 0.295p Ordinary
 10:21:49 - 09-Jul-25
Buy* 267,000 0.295p Ordinary
 10:21:02 - 09-Jul-25
Buy* 10,016 0.2995p Ordinary
 08:30:18 - 09-Jul-25
Buy* 33 0.30p Ordinary
 08:22:47 - 09-Jul-25
Sell* 63,910 0.2575p Ordinary
 08:17:02 - 09-Jul-25
Buy* 166 0.30p Ordinary
 16:29:49 - 08-Jul-25
Buy* 66 0.30p Ordinary
 16:29:33 - 08-Jul-25
Buy* 33 0.30p Ordinary
 16:28:42 - 08-Jul-25
Buy* 33 0.30p Ordinary
 16:04:14 - 08-Jul-25
Sell* 2,000,000 0.2677p Ordinary
 16:02:12 - 08-Jul-25
Buy* 300,000 0.30p Ordinary
 15:18:04 - 08-Jul-25
Buy* 200 0.30p Ordinary
 15:03:56 - 08-Jul-25
Sell* 133,333 0.265p Ordinary
 14:58:31 - 08-Jul-25
Buy* 2,000,000 0.29999p Ordinary
 14:47:04 - 08-Jul-25
Buy* 66 0.30p Ordinary
 14:43:55 - 08-Jul-25
Buy* 2,000,000 0.30p Ordinary
 14:41:20 - 08-Jul-25
Buy* 3,000,000 0.2975p Ordinary
 14:40:46 - 08-Jul-25
Sell* 2,500,000 0.258p Ordinary
 14:34:15 - 08-Jul-25
Buy* 65,000 0.29p Ordinary
 14:19:08 - 08-Jul-25
Buy* 33 0.30p Ordinary
 13:52:48 - 08-Jul-25
Buy* 256,551 0.29p Ordinary
 13:46:02 - 08-Jul-25
Sell* 1,370,345 0.255p Ordinary
 13:29:13 - 08-Jul-25
Sell* 221,335 0.2625p Ordinary
 13:22:00 - 08-Jul-25
Buy* 1,333 0.30p Ordinary
 13:13:28 - 08-Jul-25
Buy* 40 0.30p Ordinary
 13:01:21 - 08-Jul-25
Buy* 166,666 0.2995p Ordinary
 12:26:51 - 08-Jul-25
Buy* 100 0.30p Ordinary
 11:35:52 - 08-Jul-25
Buy* 66 0.30p Ordinary
 11:29:16 - 08-Jul-25
Buy* 33 0.30p Ordinary
 11:28:53 - 08-Jul-25
Sell* 50,000 0.3188p Ordinary
 11:14:36 - 08-Jul-25
Sell* 75,000 0.26p Ordinary
 11:14:34 - 08-Jul-25
Sell* 155,861 0.30p Ordinary
 11:08:38 - 08-Jul-25
Sell* 150,000 0.3005p Ordinary
 11:07:54 - 08-Jul-25
Buy* 28 0.35p Ordinary
 11:07:35 - 08-Jul-25
Sell* 298,356 0.3188p Ordinary
 11:05:26 - 08-Jul-25
Sell* 59,080 0.3199p Ordinary
 11:01:15 - 08-Jul-25
Buy* 28 0.35p Ordinary
 10:41:59 - 08-Jul-25
Buy* 28 0.35p Ordinary
 10:23:04 - 08-Jul-25
Sell* 200,000 0.322p Ordinary
 09:18:14 - 08-Jul-25
Buy* 28 0.35p Ordinary
 08:48:16 - 08-Jul-25
Buy* 28 0.35p Ordinary
 08:28:28 - 08-Jul-25
Sell* 44,751 0.3005p Ordinary
 08:18:46 - 08-Jul-25
Sell* 31,007 0.3225p Ordinary
 08:00:34 - 08-Jul-25
Buy* 28 0.35p Ordinary
 08:00:30 - 08-Jul-25
Buy* 28 0.35p Ordinary
 15:35:27 - 07-Jul-25
Sell* 50,000 0.301p Ordinary
 15:34:03 - 07-Jul-25
Sell* 1,041,771 0.31p Ordinary
 15:03:54 - 07-Jul-25
Buy* 305,861 0.325p Ordinary
 14:40:46 - 07-Jul-25
Buy* 28 0.35p Ordinary
 14:34:08 - 07-Jul-25
Sell* 112,857 0.3011p Ordinary
 14:23:01 - 07-Jul-25
Buy* 142,857 0.325p Ordinary
 14:21:46 - 07-Jul-25
Buy* 28 0.35p Ordinary
 14:13:16 - 07-Jul-25
Sell* 21,666 0.3005p Ordinary
 14:11:07 - 07-Jul-25
Buy* 28 0.35p Ordinary
 13:56:44 - 07-Jul-25
Buy* 112,857 0.328p Ordinary
 13:42:49 - 07-Jul-25
Buy* 28 0.35p Ordinary
 13:42:34 - 07-Jul-25
Sell* 150,000 0.3011p Ordinary
 13:34:28 - 07-Jul-25
Sell* 2,569 0.30p Ordinary
 13:02:30 - 07-Jul-25
Buy* 28 0.35p Ordinary
 12:23:07 - 07-Jul-25
Sell* 400,000 0.30p Ordinary
 12:22:30 - 07-Jul-25
Buy* 28 0.35p Ordinary
 12:16:32 - 07-Jul-25
Sell* 316,146 0.303p Ordinary
 12:15:36 - 07-Jul-25
Buy* 228 0.35p Ordinary
 12:09:48 - 07-Jul-25
Buy* 28 0.35p Ordinary
 12:01:27 - 07-Jul-25
Sell* 1,248,803 0.30p Ordinary
 12:00:44 - 07-Jul-25
Sell* 816,001 0.30p Ordinary
 12:00:33 - 07-Jul-25
Buy* 57 0.35p Ordinary
 11:52:45 - 07-Jul-25
Sell* 10 0.3025p Ordinary
 11:45:29 - 07-Jul-25
Buy* 28 0.35p Ordinary
 11:39:23 - 07-Jul-25
Buy* 10,000 0.33p Ordinary
 11:38:01 - 07-Jul-25
Buy* 28 0.35p Ordinary
 11:29:42 - 07-Jul-25
Sell* 1,500,000 0.30p Ordinary
 11:28:45 - 07-Jul-25
Buy* 28 0.35p Ordinary
 11:27:01 - 07-Jul-25
Sell* 217,652 0.305p Ordinary
 11:25:17 - 07-Jul-25
Buy* 100,000 0.30p Ordinary
 11:25:07 - 07-Jul-25
Unknown* 250,000 0.30p Ordinary
 11:24:58 - 07-Jul-25
Buy* 250,000 0.30p Ordinary
 11:24:57 - 07-Jul-25
Unknown* -250,000 0.30p Ordinary
Correction
 11:24:57 - 07-Jul-25
Buy* 1,250,000 0.30p Ordinary
 11:24:20 - 07-Jul-25
Buy* 816,001 0.297p Ordinary
 11:19:17 - 07-Jul-25
Buy* 100 0.30p Ordinary
 11:19:15 - 07-Jul-25
Buy* 66 0.30p Ordinary
 11:18:58 - 07-Jul-25
Buy* 33 0.30p Ordinary
 11:18:39 - 07-Jul-25
Buy* 1,500,000 0.295p Ordinary
 11:11:31 - 07-Jul-25
Buy* 33 0.30p Ordinary
 11:07:03 - 07-Jul-25
Buy* 341,182 0.2925p Ordinary
 11:05:22 - 07-Jul-25
Buy* 655,185 0.28p Ordinary
 11:03:05 - 07-Jul-25
Buy* 250,000 0.28p Ordinary
 11:02:07 - 07-Jul-25
Buy* 354,609 0.282p Ordinary
 11:01:29 - 07-Jul-25
Buy* 11,681 0.2825p Ordinary
 10:47:49 - 07-Jul-25
Buy* 1,747,030 0.2862p Ordinary
 10:43:46 - 07-Jul-25
Sell* 57,533 0.253p Ordinary
 10:22:49 - 07-Jul-25
Buy* 33 0.30p Ordinary
 09:59:52 - 07-Jul-25
Sell* 380,681 0.25p Ordinary
 09:49:08 - 07-Jul-25
Buy* 33 0.30p Ordinary
 09:48:53 - 07-Jul-25
Sell* 40,015 0.2703p Ordinary
 09:45:59 - 07-Jul-25
Sell* 18,343 0.2718p Ordinary
 09:33:14 - 07-Jul-25
Sell* 166,666 0.27p Ordinary
 09:23:25 - 07-Jul-25
Buy* 21,666 0.288p Ordinary
 09:17:41 - 07-Jul-25
Sell* 123,280 0.2718p Ordinary
 09:17:40 - 07-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48