Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 47,219 0.2575p Ordinary
 10:27:11 - 09-Jul-25
Buy* 2,336,613 0.295p Ordinary
 10:21:49 - 09-Jul-25
Buy* 267,000 0.295p Ordinary
 10:21:02 - 09-Jul-25
Buy* 10,016 0.2995p Ordinary
 08:30:18 - 09-Jul-25
Buy* 33 0.30p Ordinary
 08:22:47 - 09-Jul-25
Sell* 63,910 0.2575p Ordinary
 08:17:02 - 09-Jul-25
Buy* 166 0.30p Ordinary
 16:29:49 - 08-Jul-25
Buy* 66 0.30p Ordinary
 16:29:33 - 08-Jul-25
Buy* 33 0.30p Ordinary
 16:28:42 - 08-Jul-25
Buy* 33 0.30p Ordinary
 16:04:14 - 08-Jul-25
Sell* 2,000,000 0.2677p Ordinary
 16:02:12 - 08-Jul-25
Buy* 300,000 0.30p Ordinary
 15:18:04 - 08-Jul-25
Buy* 200 0.30p Ordinary
 15:03:56 - 08-Jul-25
Sell* 133,333 0.265p Ordinary
 14:58:31 - 08-Jul-25
Buy* 2,000,000 0.29999p Ordinary
 14:47:04 - 08-Jul-25
Buy* 66 0.30p Ordinary
 14:43:55 - 08-Jul-25
Buy* 2,000,000 0.30p Ordinary
 14:41:20 - 08-Jul-25
Buy* 3,000,000 0.2975p Ordinary
 14:40:46 - 08-Jul-25
Sell* 2,500,000 0.258p Ordinary
 14:34:15 - 08-Jul-25
Buy* 65,000 0.29p Ordinary
 14:19:08 - 08-Jul-25
Buy* 33 0.30p Ordinary
 13:52:48 - 08-Jul-25
Buy* 256,551 0.29p Ordinary
 13:46:02 - 08-Jul-25
Sell* 1,370,345 0.255p Ordinary
 13:29:13 - 08-Jul-25
Sell* 221,335 0.2625p Ordinary
 13:22:00 - 08-Jul-25
Buy* 1,333 0.30p Ordinary
 13:13:28 - 08-Jul-25
Buy* 40 0.30p Ordinary
 13:01:21 - 08-Jul-25
Buy* 166,666 0.2995p Ordinary
 12:26:51 - 08-Jul-25
Buy* 100 0.30p Ordinary
 11:35:52 - 08-Jul-25
Buy* 66 0.30p Ordinary
 11:29:16 - 08-Jul-25
Buy* 33 0.30p Ordinary
 11:28:53 - 08-Jul-25
Sell* 50,000 0.3188p Ordinary
 11:14:36 - 08-Jul-25
Sell* 75,000 0.26p Ordinary
 11:14:34 - 08-Jul-25
Sell* 155,861 0.30p Ordinary
 11:08:38 - 08-Jul-25
Sell* 150,000 0.3005p Ordinary
 11:07:54 - 08-Jul-25
Buy* 28 0.35p Ordinary
 11:07:35 - 08-Jul-25
Sell* 298,356 0.3188p Ordinary
 11:05:26 - 08-Jul-25
Sell* 59,080 0.3199p Ordinary
 11:01:15 - 08-Jul-25
Buy* 28 0.35p Ordinary
 10:41:59 - 08-Jul-25
Buy* 28 0.35p Ordinary
 10:23:04 - 08-Jul-25
Sell* 200,000 0.322p Ordinary
 09:18:14 - 08-Jul-25
Buy* 28 0.35p Ordinary
 08:48:16 - 08-Jul-25
Buy* 28 0.35p Ordinary
 08:28:28 - 08-Jul-25
Sell* 44,751 0.3005p Ordinary
 08:18:46 - 08-Jul-25
Sell* 31,007 0.3225p Ordinary
 08:00:34 - 08-Jul-25
Buy* 28 0.35p Ordinary
 08:00:30 - 08-Jul-25
Buy* 28 0.35p Ordinary
 15:35:27 - 07-Jul-25
Sell* 50,000 0.301p Ordinary
 15:34:03 - 07-Jul-25
Sell* 1,041,771 0.31p Ordinary
 15:03:54 - 07-Jul-25
Buy* 305,861 0.325p Ordinary
 14:40:46 - 07-Jul-25
Buy* 28 0.35p Ordinary
 14:34:08 - 07-Jul-25
Sell* 112,857 0.3011p Ordinary
 14:23:01 - 07-Jul-25
Buy* 142,857 0.325p Ordinary
 14:21:46 - 07-Jul-25
Buy* 28 0.35p Ordinary
 14:13:16 - 07-Jul-25
Sell* 21,666 0.3005p Ordinary
 14:11:07 - 07-Jul-25
Buy* 28 0.35p Ordinary
 13:56:44 - 07-Jul-25
Buy* 112,857 0.328p Ordinary
 13:42:49 - 07-Jul-25
Buy* 28 0.35p Ordinary
 13:42:34 - 07-Jul-25
Sell* 150,000 0.3011p Ordinary
 13:34:28 - 07-Jul-25
Sell* 2,569 0.30p Ordinary
 13:02:30 - 07-Jul-25
Buy* 28 0.35p Ordinary
 12:23:07 - 07-Jul-25
Sell* 400,000 0.30p Ordinary
 12:22:30 - 07-Jul-25
Buy* 28 0.35p Ordinary
 12:16:32 - 07-Jul-25
Sell* 316,146 0.303p Ordinary
 12:15:36 - 07-Jul-25
Buy* 228 0.35p Ordinary
 12:09:48 - 07-Jul-25
Buy* 28 0.35p Ordinary
 12:01:27 - 07-Jul-25
Sell* 1,248,803 0.30p Ordinary
 12:00:44 - 07-Jul-25
Sell* 816,001 0.30p Ordinary
 12:00:33 - 07-Jul-25
Buy* 57 0.35p Ordinary
 11:52:45 - 07-Jul-25
Sell* 10 0.3025p Ordinary
 11:45:29 - 07-Jul-25
Buy* 28 0.35p Ordinary
 11:39:23 - 07-Jul-25
Buy* 10,000 0.33p Ordinary
 11:38:01 - 07-Jul-25
Buy* 28 0.35p Ordinary
 11:29:42 - 07-Jul-25
Sell* 1,500,000 0.30p Ordinary
 11:28:45 - 07-Jul-25
Buy* 28 0.35p Ordinary
 11:27:01 - 07-Jul-25
Sell* 217,652 0.305p Ordinary
 11:25:17 - 07-Jul-25
Buy* 100,000 0.30p Ordinary
 11:25:07 - 07-Jul-25
Unknown* 250,000 0.30p Ordinary
 11:24:58 - 07-Jul-25
Buy* 250,000 0.30p Ordinary
 11:24:57 - 07-Jul-25
Unknown* -250,000 0.30p Ordinary
Correction
 11:24:57 - 07-Jul-25
Buy* 1,250,000 0.30p Ordinary
 11:24:20 - 07-Jul-25
Buy* 816,001 0.297p Ordinary
 11:19:17 - 07-Jul-25
Buy* 100 0.30p Ordinary
 11:19:15 - 07-Jul-25
Buy* 66 0.30p Ordinary
 11:18:58 - 07-Jul-25
Buy* 33 0.30p Ordinary
 11:18:39 - 07-Jul-25
Buy* 1,500,000 0.295p Ordinary
 11:11:31 - 07-Jul-25
Buy* 33 0.30p Ordinary
 11:07:03 - 07-Jul-25
Buy* 341,182 0.2925p Ordinary
 11:05:22 - 07-Jul-25
Buy* 655,185 0.28p Ordinary
 11:03:05 - 07-Jul-25
Buy* 250,000 0.28p Ordinary
 11:02:07 - 07-Jul-25
Buy* 354,609 0.282p Ordinary
 11:01:29 - 07-Jul-25
Buy* 11,681 0.2825p Ordinary
 10:47:49 - 07-Jul-25
Buy* 1,747,030 0.2862p Ordinary
 10:43:46 - 07-Jul-25
Sell* 57,533 0.253p Ordinary
 10:22:49 - 07-Jul-25
Buy* 33 0.30p Ordinary
 09:59:52 - 07-Jul-25
Sell* 380,681 0.25p Ordinary
 09:49:08 - 07-Jul-25
Buy* 33 0.30p Ordinary
 09:48:53 - 07-Jul-25
Sell* 40,015 0.2703p Ordinary
 09:45:59 - 07-Jul-25
Sell* 18,343 0.2718p Ordinary
 09:33:14 - 07-Jul-25
Sell* 166,666 0.27p Ordinary
 09:23:25 - 07-Jul-25
Buy* 21,666 0.288p Ordinary
 09:17:41 - 07-Jul-25
Sell* 123,280 0.2718p Ordinary
 09:17:40 - 07-Jul-25
Sell* 803,132 0.275p Ordinary
 08:45:54 - 07-Jul-25
Sell* 66,668 0.2835p Ordinary
 08:39:45 - 07-Jul-25
Buy* 1,008,403 0.2975p Ordinary
 08:37:24 - 07-Jul-25
Buy* 100 0.30p Ordinary
 08:30:36 - 07-Jul-25
Buy* 66 0.30p Ordinary
 08:17:10 - 07-Jul-25
Buy* 33 0.30p Ordinary
 08:00:19 - 07-Jul-25
Sell* 185,663 0.272p Ordinary
 16:25:46 - 04-Jul-25
Buy* 803,132 0.2875p Ordinary
 16:24:31 - 04-Jul-25
Buy* 150,000 0.279p Ordinary
 16:10:58 - 04-Jul-25
Buy* 176 0.30p Ordinary
 15:53:40 - 04-Jul-25
Sell* 237,910 0.253p Ordinary
 15:46:13 - 04-Jul-25
Buy* 89,605 0.279p Ordinary
 15:33:14 - 04-Jul-25
Sell* 537,549 0.269p Ordinary
 15:16:02 - 04-Jul-25
Buy* 33 0.30p Ordinary
 14:10:32 - 04-Jul-25
Buy* 34,288 0.28p Ordinary
 13:06:39 - 04-Jul-25
Sell* 700,000 0.25p Ordinary
 12:53:38 - 04-Jul-25
Sell* 994,650 0.262p Ordinary
 12:52:56 - 04-Jul-25
Sell* 400,000 0.26p Ordinary
 12:52:44 - 04-Jul-25
Sell* 6 0.28p Ordinary
 12:51:56 - 04-Jul-25
Buy* 32,768 0.293p Ordinary
 12:06:43 - 04-Jul-25
Sell* 162,189 0.28p Ordinary
 11:56:22 - 04-Jul-25
Sell* 166,307 0.28p Ordinary
 11:43:39 - 04-Jul-25
Buy* 27,303 0.293p Ordinary
 11:37:33 - 04-Jul-25
Buy* 33 0.30p Ordinary
 11:30:49 - 04-Jul-25
Buy* 50,000 0.292p Ordinary
 11:26:30 - 04-Jul-25
Buy* 66 0.30p Ordinary
 11:22:46 - 04-Jul-25
Buy* 33 0.30p Ordinary
 11:22:32 - 04-Jul-25
Sell* 100,000 0.28p Ordinary
 11:21:35 - 04-Jul-25
Buy* 66 0.30p Ordinary
 11:14:13 - 04-Jul-25
Buy* 8,047 0.293p Ordinary
 11:14:13 - 04-Jul-25
Buy* 33 0.30p Ordinary
 11:12:33 - 04-Jul-25
Sell* 100,000 0.28p Ordinary
 11:12:03 - 04-Jul-25
Sell* 100,000 0.28p Ordinary
 11:11:46 - 04-Jul-25
Sell* 200,000 0.2822p Ordinary
 11:09:48 - 04-Jul-25
Sell* 300,000 0.2822p Ordinary
 11:09:11 - 04-Jul-25
Buy* 162,189 0.295p Ordinary
 11:08:30 - 04-Jul-25
Buy* 300,000 0.29p Ordinary
 11:07:55 - 04-Jul-25
Buy* 700,000 0.2833p Ordinary
 11:07:00 - 04-Jul-25
Buy* 119,678 0.2833p Ordinary
 11:04:40 - 04-Jul-25
Buy* 50,000 0.2833p Ordinary
 10:58:49 - 04-Jul-25
Sell* 400,000 0.268p Ordinary
 10:56:11 - 04-Jul-25
Buy* 4,205,807 0.285p Ordinary
 10:45:50 - 04-Jul-25
Buy* 100,000 0.25p Ordinary
 10:44:53 - 04-Jul-25
Buy* 159,683 0.2499p Ordinary
 10:40:40 - 04-Jul-25
Buy* 300,000 0.25p Ordinary
 10:36:04 - 04-Jul-25
Buy* 500,000 0.2499p Ordinary
 10:35:26 - 04-Jul-25
Buy* 400,000 0.2489p Ordinary
 10:32:25 - 04-Jul-25
Buy* 1,250,000 0.25p Ordinary
 10:28:58 - 04-Jul-25
Buy* 60,000 0.2489p Ordinary
 10:20:59 - 04-Jul-25
Sell* 252,154 0.2411p Ordinary
 10:18:14 - 04-Jul-25
Buy* 2,000,000 0.25p Ordinary
 10:14:44 - 04-Jul-25
Unknown* -2,500,000 0.25p Ordinary
Correction
 10:14:44 - 04-Jul-25
Buy* 2,500,000 0.25p Ordinary
 10:14:44 - 04-Jul-25
Buy* 1,000,000 0.25p Ordinary
 10:13:25 - 04-Jul-25
Buy* 1,248,803 0.25p Ordinary
 10:13:03 - 04-Jul-25
Buy* 500,000 0.2509p Ordinary
 10:08:33 - 04-Jul-25
Buy* 500,000 0.2445p Ordinary
 10:08:04 - 04-Jul-25
Buy* 200,000 0.248p Ordinary
 10:05:20 - 04-Jul-25
Sell* 294,547 0.23p Ordinary
 09:55:41 - 04-Jul-25
Sell* 308,539 0.23p Ordinary
 09:53:58 - 04-Jul-25
Sell* 103,092 0.2505p Ordinary
 09:48:47 - 04-Jul-25
Sell* 500,000 0.253p Ordinary
 09:44:38 - 04-Jul-25
Buy* 3,333 0.30p Ordinary
 09:31:10 - 04-Jul-25
Sell* 68,000 0.271p Ordinary
 09:24:54 - 04-Jul-25
Sell* 91,479 0.269p Ordinary
 09:13:57 - 04-Jul-25
Sell* 294,818 0.27p Ordinary
 09:04:06 - 04-Jul-25
Sell* 652,886 0.253p Ordinary
 08:56:11 - 04-Jul-25
Sell* 500,000 0.271p Ordinary
 08:55:41 - 04-Jul-25
Sell* 2,500,000 0.265p Ordinary
 08:53:05 - 04-Jul-25
Buy* 174 0.333p Ordinary
 08:33:06 - 04-Jul-25
Buy* 30 0.333p Ordinary
 08:29:54 - 04-Jul-25
Sell* 40,000 0.30p Ordinary
 08:27:52 - 04-Jul-25
Sell* 111,199 0.30p Ordinary
 08:24:55 - 04-Jul-25
Sell* 80,799 0.301p Ordinary
 08:17:24 - 04-Jul-25
Buy* 6,695 0.3435p Ordinary
 08:16:42 - 04-Jul-25
Sell* 248,190 0.301p Ordinary
 08:14:53 - 04-Jul-25
Buy* 29 0.3435p Ordinary
 08:10:40 - 04-Jul-25
Sell* 120,476 0.301p Ordinary
 08:07:07 - 04-Jul-25
Unknown* 0 0.30p SI Trade
 08:03:53 - 04-Jul-25
Sell* 251,319 0.301p Ordinary
 08:03:44 - 04-Jul-25
Buy* 58 0.3435p Ordinary
 08:00:46 - 04-Jul-25
Buy* 29 0.3435p Ordinary
 08:00:22 - 04-Jul-25
Sell* 1,000,000 0.30p Ordinary
 08:00:22 - 04-Jul-25
Buy* 15,121 0.334p Ordinary
 16:19:05 - 26-Jun-25
Buy* 57 0.35p Ordinary
 16:18:07 - 26-Jun-25
Buy* 28 0.35p Ordinary
 16:07:02 - 26-Jun-25
Buy* 50,000 0.30p Ordinary
 15:41:09 - 26-Jun-25
Buy* 200,000 0.30p Ordinary
 15:40:32 - 26-Jun-25
Buy* 100,000 0.2975p Ordinary
 15:31:05 - 26-Jun-25
Sell* 17,626 0.275p Ordinary
 15:30:15 - 26-Jun-25
Buy* 500,000 0.30p Ordinary
 15:24:54 - 26-Jun-25
Buy* 105,255 0.295p Ordinary
 15:24:23 - 26-Jun-25
Sell* 656,834 0.275p Ordinary
 15:16:54 - 26-Jun-25
Sell* 133 0.275p Ordinary
 15:07:26 - 26-Jun-25
Unknown* 100,000 0.30p Ordinary
 15:04:36 - 26-Jun-25
Sell* 22,929 0.30p Ordinary
 15:00:28 - 26-Jun-25
Buy* 285 0.35p Ordinary
 14:28:32 - 26-Jun-25
Buy* 2,857 0.35p Ordinary
 13:00:52 - 26-Jun-25
Buy* 48,887 0.328p Ordinary
 12:59:18 - 26-Jun-25
FTSE 100 Latest
Value8,870.41
Change16.23