Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Aug 2026 (Mon) 0.18 0.1735 0.1735 0.1735 1,305,949
7th Aug 2026 (Fri) 0.18 0.18 0.18 0.18 5,977,001
6th Aug 2026 (Thu) 0.21 0.175 0.165 0.175 68,346,365
5th Aug 2026 (Wed) 0.21 0.21 0.21 0.21 4,251,028
4th Aug 2026 (Tue) 0.21 0.21 0.21 0.21 20,723,408
3rd Aug 2026 (Mon) 0.21 0.21 0.209 0.21 9,001,389
31st Jul 2026 (Fri) 0.21 0.21 0.204 0.21 409,027
30th Jul 2026 (Thu) 0.21 0.21 0.21 0.21 1,741,068
29th Jul 2026 (Wed) 0.21 0.21 0.21 0.21 2,357,566
28th Jul 2026 (Tue) 0.21 0.21 0.21 0.21 1,765,711
27th Jul 2026 (Mon) 0.21 0.21 0.21 0.21 269,876
24th Jul 2026 (Fri) 0.21 0.21 0.21 0.21 1,255,023
23rd Jul 2026 (Thu) 0.21 0.21 0.21 0.21 4,391,858
22nd Jul 2026 (Wed) 0.21 0.21 0.21 0.21 2,011,424
21st Jul 2026 (Tue) 0.21 0.21 0.21 0.21 6,792,188
20th Jul 2026 (Mon) 0.21 0.21 0.21 0.21 1,775,651
17th Jul 2026 (Fri) 0.21 0.21 0.21 0.21 3,683,518
16th Jul 2026 (Thu) 0.215 0.215 0.21 0.21 1,842,035
15th Jul 2026 (Wed) 0.215 0.215 0.215 0.215 3,381,679
14th Jul 2026 (Tue) 0.215 0.215 0.215 0.215 1,180,612
13th Jul 2026 (Mon) 0.225 0.225 0.215 0.215 2,834,654
10th Jul 2026 (Fri) 0.22 0.23 0.22 0.23 61,023,098
9th Jul 2026 (Thu) 0.225 0.225 0.215 0.22 21,320,979
8th Jul 2026 (Wed) 0.22 0.225 0.215 0.225 9,314,216
7th Jul 2026 (Tue) 0.22 0.22 0.22 0.22 4,793,811
6th Jul 2026 (Mon) 0.22 0.22 0.22 0.22 35,744
3rd Jul 2026 (Fri) 0.22 0.22 0.22 0.22 4,482,978
2nd Jul 2026 (Thu) 0.22 0.22 0.22 0.22 1,128,021
1st Jul 2026 (Wed) 0.22 0.22 0.22 0.22 1,655,532
30th Jun 2026 (Tue) 0.22 0.22 0.22 0.22 4,825,280
29th Jun 2026 (Mon) 0.26 0.26 0.22 0.22 16,097,309
26th Jun 2026 (Fri) 0.25 0.26 0.25 0.26 3,501,959
25th Jun 2026 (Thu) 0.26 0.25 0.25 0.25 2,757,117
24th Jun 2026 (Wed) 0.26 0.26 0.26 0.26 1,637,994
23rd Jun 2026 (Tue) 0.26 0.26 0.26 0.26 5,015,939
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 4,587,087
19th Jun 2026 (Fri) 0.275 0.25 0.25 0.25 3,838,669
18th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 1,857,648
17th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 1,815,795
16th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 2,034,798
15th Jun 2026 (Mon) 0.265 0.275 0.265 0.275 10,226,689
12th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 5,217,758
11th Jun 2026 (Thu) 0.275 0.275 0.265 0.265 3,349,427
FTSE 100 Latest
Value10,861.91
Change-0.59