Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 0.24 0.24 0.24 0.24 5,440,964
29th Oct 2026 (Thu) 0.24 0.24 0.24 0.24 6,982,250
28th Oct 2026 (Wed) 0.245 0.245 0.24 0.24 1,587,671
27th Oct 2026 (Tue) 0.245 0.245 0.24 0.24 6,801,417
26th Oct 2026 (Mon) 0.245 0.245 0.245 0.245 14,056,525
23rd Oct 2026 (Fri) 0.275 0.275 0.24 0.24 69,473,795
22nd Oct 2026 (Thu) 0.305 0.305 0.275 0.275 114,547,584
21st Oct 2026 (Wed) 0.285 0.325 0.285 0.305 76,158,433
20th Oct 2026 (Tue) 0.275 0.285 0.275 0.285 33,275,818
19th Oct 2026 (Mon) 0.295 0.295 0.275 0.275 150,121,778
16th Oct 2026 (Fri) 0.305 0.305 0.29 0.295 19,043,077
15th Oct 2026 (Thu) 0.325 0.325 0.305 0.305 7,264,883
14th Oct 2026 (Wed) 0.335 0.335 0.325 0.325 12,218,894
13th Oct 2026 (Tue) 0.335 0.335 0.33 0.335 7,454,066
12th Oct 2026 (Mon) 0.335 0.335 0.33 0.335 5,504,203
9th Oct 2026 (Fri) 0.355 0.355 0.335 0.335 34,341,167
8th Oct 2026 (Thu) 0.375 0.375 0.355 0.36 41,252,635
7th Oct 2026 (Wed) 0.425 0.425 0.375 0.375 34,250,651
6th Oct 2026 (Tue) 0.45 0.45 0.425 0.425 16,166,384
5th Oct 2026 (Mon) 0.475 0.475 0.44 0.45 17,386,057
2nd Oct 2026 (Fri) 0.47 0.49 0.435 0.475 55,554,870
1st Oct 2026 (Thu) 0.435 0.47 0.47 0.47 144,628,170
30th Sep 2026 (Wed) 0.375 0.49 0.375 0.425 175,470,238
29th Sep 2026 (Tue) 0.36 0.385 0.36 0.375 48,211,636
28th Sep 2026 (Mon) 0.34 0.365 0.335 0.36 84,260,234
25th Sep 2026 (Fri) 0.345 0.345 0.33 0.34 30,806,075
24th Sep 2026 (Thu) 0.355 0.356 0.33 0.355 61,270,534
23rd Sep 2026 (Wed) 0.405 0.356 0.356 0.356 73,838,926
22nd Sep 2026 (Tue) 0.39 0.44 0.36 0.39 376,098,352
21st Sep 2026 (Mon) 0.395 0.435 0.325 0.395 388,287,084
18th Sep 2026 (Fri) 0.215 0.37 0.30 0.37 982,067,510
17th Sep 2026 (Thu) 0.195 0.20 0.195 0.20 15,130,545
16th Sep 2026 (Wed) 0.195 0.195 0.195 0.195 528,797
15th Sep 2026 (Tue) 0.195 0.195 0.195 0.195 798,214
14th Sep 2026 (Mon) 0.19 0.195 0.19 0.195 43,821,132
11th Sep 2026 (Fri) 0.19 0.197 0.195 0.195 13,254,203
10th Sep 2026 (Thu) 0.195 0.195 0.19 0.19 8,308,578
9th Sep 2026 (Wed) 0.195 0.195 0.195 0.195 5,473,972
8th Sep 2026 (Tue) 0.19 0.195 0.19 0.195 16,507,691
7th Sep 2026 (Mon) 0.19 0.19 0.19 0.19 14,920,579
4th Sep 2026 (Fri) 0.21 0.21 0.19 0.19 41,551,804
3rd Sep 2026 (Thu) 0.21 0.21 0.21 0.21 28,160,105
2nd Sep 2026 (Wed) 0.215 0.215 0.21 0.21 9,042,272
1st Sep 2026 (Tue) 0.225 0.225 0.215 0.215 20,125,617
31st Aug 2026 (Mon) 0.225 0.225 0.225 0.225 0
FTSE 100 Latest
Value10,729.78
Change7.71