Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nativo Resources (NTVO) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 0.22 0.22 0.22 0.22 1,655,532
30th Jun 2026 (Tue) 0.22 0.22 0.22 0.22 4,825,280
29th Jun 2026 (Mon) 0.26 0.26 0.22 0.22 16,097,309
26th Jun 2026 (Fri) 0.25 0.26 0.25 0.26 3,501,959
25th Jun 2026 (Thu) 0.26 0.25 0.25 0.25 2,757,117
24th Jun 2026 (Wed) 0.26 0.26 0.26 0.26 1,637,994
23rd Jun 2026 (Tue) 0.26 0.26 0.26 0.26 5,015,939
22nd Jun 2026 (Mon) 0.26 0.26 0.26 0.26 4,587,087
19th Jun 2026 (Fri) 0.275 0.25 0.25 0.25 3,838,669
18th Jun 2026 (Thu) 0.275 0.275 0.275 0.275 1,857,648
17th Jun 2026 (Wed) 0.275 0.275 0.275 0.275 1,815,795
16th Jun 2026 (Tue) 0.275 0.275 0.275 0.275 2,034,798
15th Jun 2026 (Mon) 0.265 0.275 0.265 0.275 10,226,689
12th Jun 2026 (Fri) 0.265 0.265 0.265 0.265 5,217,758
11th Jun 2026 (Thu) 0.275 0.275 0.265 0.265 3,349,427
10th Jun 2026 (Wed) 0.29 0.29 0.275 0.275 5,172,865
9th Jun 2026 (Tue) 0.29 0.29 0.29 0.29 1,651,390
8th Jun 2026 (Mon) 0.30 0.30 0.29 0.29 6,016,353
5th Jun 2026 (Fri) 0.32 0.32 0.156 0.30 5,678,651
4th Jun 2026 (Thu) 0.32 0.34 0.34 0.34 2,773,077
3rd Jun 2026 (Wed) 0.335 0.335 0.32 0.32 2,244,865
2nd Jun 2026 (Tue) 0.335 0.335 0.335 0.335 7,673,659
1st Jun 2026 (Mon) 0.36 0.36 0.335 0.335 15,434,298
29th May 2026 (Fri) 0.36 0.36 0.36 0.36 1,585,644
28th May 2026 (Thu) 0.365 0.365 0.36 0.36 1,888,247
27th May 2026 (Wed) 0.365 0.365 0.365 0.365 3,717,177
26th May 2026 (Tue) 0.365 0.365 0.365 0.365 1,782,391
25th May 2026 (Mon) 0.365 0.365 0.365 0.365 0
22nd May 2026 (Fri) 0.375 0.375 0.365 0.365 3,506,354
21st May 2026 (Thu) 0.40 0.40 0.375 0.375 10,106,393
20th May 2026 (Wed) 0.34 0.425 0.34 0.38 17,295,350
19th May 2026 (Tue) 0.38 0.38 0.34 0.34 32,674,915
18th May 2026 (Mon) 0.38 0.38 0.38 0.38 489,945
15th May 2026 (Fri) 0.395 0.395 0.38 0.38 3,841,906
14th May 2026 (Thu) 0.40 0.425 0.395 0.40 12,695,971
13th May 2026 (Wed) 0.365 0.415 0.34 0.40 14,312,879
12th May 2026 (Tue) 0.362 0.395 0.362 0.365 17,434,576
11th May 2026 (Mon) 0.293 0.425 0.293 0.395 86,364,657
8th May 2026 (Fri) 0.27 0.31 0.27 0.31 27,522,292
7th May 2026 (Thu) 0.27 0.27 0.27 0.27 261,676
6th May 2026 (Wed) 0.26 0.27 0.26 0.27 12,578,307
5th May 2026 (Tue) 0.255 0.26 0.255 0.26 7,721,285
4th May 2026 (Mon) 0.26 0.26 0.26 0.26 0
FTSE 100 Latest
Value10,652.87
Change174.53