| Price | 214.50p on 01-12-2022 at 11:43:21 |
|---|---|
| Change | 1.00p 0.47% |
| Buy | 217.00p |
| Sell | 212.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 938.00 at 212.75p |
| Day's Volume: | 29,174 |
| Last Close: | 213.50p |
| Open: | 213.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 212.50p - 214.50p |
| 52wk Range: | 127.00p - 357.50p |
| Market Capitalisation: | £70m |
| VWAP: | 213.15673p |
| Shares in Issue: | 33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Jersey Oil&gas (JOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 938 | 212.75p | Ordinary |
11:43:20 - 01-Dec-22 |
| Sell* | 4,697 | 212.75p | Ordinary |
11:38:34 - 01-Dec-22 |
| Sell* | 4,700 | 212.75p | Ordinary |
11:22:16 - 01-Dec-22 |
| Sell* | 1,760 | 213.00p | Ordinary |
11:21:36 - 01-Dec-22 |
| Sell* | 2,457 | 213.00p | Ordinary |
10:49:09 - 01-Dec-22 |
| Sell* | 1,000 | 213.00p | Ordinary |
10:35:29 - 01-Dec-22 |
| Sell* | 1,000 | 213.00p | Ordinary |
10:34:25 - 01-Dec-22 |
| Buy* | 1,163 | 213.80p | Ordinary |
10:02:45 - 01-Dec-22 |
| Buy* | 1,000 | 213.80p | Ordinary |
10:02:33 - 01-Dec-22 |
| Buy* | 462 | 214.00p | Ordinary |
09:50:56 - 01-Dec-22 |
