| Price | 246.50p on 18-08-2022 at 16:30:04 |
|---|---|
| Change | -10.00p -3.9% |
| Buy | 250.00p |
| Sell | 243.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 201.00 at 244.75p |
| Day's Volume: | 73,484 |
| Last Close: | 246.50p |
| Open: | 256.50p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 242.50p - 256.50p |
| 52wk Range: | 107.50p - 311.50p |
| Market Capitalisation: | £80m |
| VWAP: | 247.35835p |
| Shares in Issue: | 33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Jersey Oil&gas (JOG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 201 | 244.75p | Ordinary |
15:16:05 - 18-Aug-22 |
| Buy* | 2,750 | 248.05p | Ordinary |
14:35:35 - 18-Aug-22 |
| Sell* | 79 | 243.00p | Ordinary |
13:49:21 - 18-Aug-22 |
| Buy* | 2,714 | 248.4716p | Ordinary |
13:35:56 - 18-Aug-22 |
| Buy* | 1,169 | 247.40p | Ordinary |
13:32:05 - 18-Aug-22 |
| Sell* | 5,000 | 243.35p | Ordinary |
13:23:33 - 18-Aug-22 |
| Sell* | 761 | 243.35p | Ordinary |
13:05:09 - 18-Aug-22 |
| Buy* | 1,000 | 248.95p | Ordinary |
11:57:59 - 18-Aug-22 |
| Buy* | 2,500 | 247.00p | Ordinary |
11:21:37 - 18-Aug-22 |
| Buy* | 3,000 | 245.1763p | Ordinary |
11:16:21 - 18-Aug-22 |
