Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil&gas (JOG)

Price 246.50p on 18-08-2022 at 16:30:04
Change -10.00p -3.9%
Buy 250.00p
Sell 243.00p
Buy / Sell JOG Shares
Last Trade: Sell 201.00 at 244.75p
Day's Volume: 73,484
Last Close: 246.50p
Open: 256.50p
ISIN: GB00BYN5YK77
Day's Range 242.50p - 256.50p
52wk Range: 107.50p - 311.50p
Market Capitalisation: £80m
VWAP: 247.35835p
Shares in Issue: 33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Jersey Oil&gas (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 201 244.75p Ordinary
15:16:05 - 18-Aug-22
Buy* 2,750 248.05p Ordinary
14:35:35 - 18-Aug-22
Sell* 79 243.00p Ordinary
13:49:21 - 18-Aug-22
Buy* 2,714 248.4716p Ordinary
13:35:56 - 18-Aug-22
Buy* 1,169 247.40p Ordinary
13:32:05 - 18-Aug-22
Sell* 5,000 243.35p Ordinary
13:23:33 - 18-Aug-22
Sell* 761 243.35p Ordinary
13:05:09 - 18-Aug-22
Buy* 1,000 248.95p Ordinary
11:57:59 - 18-Aug-22
Buy* 2,500 247.00p Ordinary
11:21:37 - 18-Aug-22
Buy* 3,000 245.1763p Ordinary
11:16:21 - 18-Aug-22

Share Price History for Jersey Oil&gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered