Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil&gas (JOG)

Price 153.50p on 25-04-2024 at 13:02:00
Change -1.50p -0.97%
Buy 155.00p
Sell 152.00p
Buy / Sell JOG Shares
Last Trade: Sell 942.00 at 153.20p
Day's Volume: 9,235
Last Close: 155.00p
Open: 155.00p
ISIN: GB00BYN5YK77
Day's Range 153.50p - 155.00p
52wk Range: 146.00p - 270.00p
Market Capitalisation: £50m
VWAP: 153.34282p
Shares in Issue: 33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Jersey Oil&gas (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 942 153.20p Ordinary
11:50:30 - 25-Apr-24
Sell* 2,778 153.25p Ordinary
09:12:12 - 25-Apr-24
Sell* 315 154.80p Ordinary
09:01:25 - 25-Apr-24
Sell* 5,200 153.33p Ordinary
08:23:01 - 25-Apr-24

Share Price History for Jersey Oil&gas

Time period:
to
Date Open High Low Close Volume

Share News for Jersey Oil&gas

Jersey Oil, Serica complete farm-out agreement in Greater Buchan Area

26th Feb 2024 09:08

(Alliance News) - Serica Energy PLC and Jersey Oil & Gas PLC on Monday said they have completed the Greater Buchan Area farm-out agreement. Read More

Jersey Oil agrees to farm out interest in Greater Buchan to Serica

23rd Nov 2023 11:49

(Alliance News) - Jersey Oil & Gas PLC on Thursday said it agreed to farm-out a 30% interest in the Greater Buchan Area licenses to Serica Energy UK Ltd, a subsidiary of Serica Energy PLC. Read More

AIM WINNERS & LOSERS: Jersey Oil & Gas agrees farm-out at Buchan

23rd Nov 2023 10:58

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Thursday. Read More

AIM WINNERS & LOSERS: Parkmead revenue up; Jersey O&G buys vessel

17th Nov 2023 10:36

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Friday. Read More

Jersey Oil & Gas shares jump as Buchan field partners agree vessel buy

17th Nov 2023 10:33

(Alliance News) - Jersey Oil & Gas PLC on Friday said that it has agreed the acquisition of the Western Isles floating production, storage and offloading vessel alongside its other Buchan field partners. Read More

FTSE 100 Latest
Value8,067.24
Change26.86

Login to your account

Forgot Password?

Not Registered