Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil&gas (JOG)

Price 214.50p on 01-12-2022 at 11:43:21
Change 1.00p 0.47%
Buy 217.00p
Sell 212.00p
Buy / Sell JOG Shares
Last Trade: Sell 938.00 at 212.75p
Day's Volume: 29,174
Last Close: 213.50p
Open: 213.50p
ISIN: GB00BYN5YK77
Day's Range 212.50p - 214.50p
52wk Range: 127.00p - 357.50p
Market Capitalisation: £70m
VWAP: 213.15673p
Shares in Issue: 33m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Jersey Oil&gas (JOG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 938 212.75p Ordinary
11:43:20 - 01-Dec-22
Sell* 4,697 212.75p Ordinary
11:38:34 - 01-Dec-22
Sell* 4,700 212.75p Ordinary
11:22:16 - 01-Dec-22
Sell* 1,760 213.00p Ordinary
11:21:36 - 01-Dec-22
Sell* 2,457 213.00p Ordinary
10:49:09 - 01-Dec-22
Sell* 1,000 213.00p Ordinary
10:35:29 - 01-Dec-22
Sell* 1,000 213.00p Ordinary
10:34:25 - 01-Dec-22
Buy* 1,163 213.80p Ordinary
10:02:45 - 01-Dec-22
Buy* 1,000 213.80p Ordinary
10:02:33 - 01-Dec-22
Buy* 462 214.00p Ordinary
09:50:56 - 01-Dec-22

Share Price History for Jersey Oil&gas

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,584.84
Change11.79

Login to your account

Forgot Password?

Not Registered