UK shareholder meetings calendar - next 7 days
20th Jun 2025 12:02
| Price | 116.50p on 11-07-2025 at 17:35:09 |
|---|---|
| Change | 2.50p 2.19% |
| Buy | 119.00p |
| Sell | 114.00p |
| Buy / Sell JOG Shares | |
| Last Trade: | Sell 5,000.00 at 115.00p |
| Day's Volume: | 101,979 |
| Last Close: | 116.50p |
| Open: | 114.00p |
| ISIN: | GB00BYN5YK77 |
| Day's Range | 112.50p - 116.50p |
| 52wk Range: | 47.00p - 164.50p |
| Market Capitalisation: | £38m |
| VWAP: | 114.45853p |
| Shares in Issue: | 33m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jersey Oil & Gas plc (JOG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,000 | 115.00p | Ordinary |
16:26:18 - 11-Jul-25 |
| Sell* | 20 | 114.00p | SI Trade |
15:58:08 - 11-Jul-25 |
| Unknown* | 1,886 | 116.50p | OTC Trade |
15:54:58 - 11-Jul-25 |
| Buy* | 1,886 | 116.50p | Suspected BUY Trade |
15:54:58 - 11-Jul-25 |
| Buy* | 133 | 117.38p | Ordinary |
15:50:39 - 11-Jul-25 |
| Buy* | 299 | 117.02p | Ordinary |
15:34:27 - 11-Jul-25 |
| Buy* | 1,402 | 117.02p | Ordinary |
15:29:03 - 11-Jul-25 |
| Sell* | 1,000 | 114.80p | Ordinary |
14:56:56 - 11-Jul-25 |
| Sell* | 5,000 | 113.75p | Ordinary |
14:54:23 - 11-Jul-25 |
| Buy* | 630 | 117.53p | Ordinary |
12:40:22 - 11-Jul-25 |
Jersey Oil & Gas plc (JOG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jun 2025 11:43 am | RNS | Result of AGM |
| 4th Jun 2025 1:34 pm | RNS | Holding(s) in Company |
| 28th May 2025 7:00 am | RNS | Final Results & Notice of AGM |
| 17th Mar 2025 7:00 am | RNS | Grant of Share Options |
| 7th Mar 2025 4:46 pm | RNS | Director's Dealing |
| 7th Mar 2025 7:00 am | RNS | FPSO Update |
| 3rd Mar 2025 7:00 am | RNS | Corporate Update |
| 31st Dec 2024 7:00 am | RNS | Retirement of Non-Executive Director |
| 19th Sep 2024 7:00 am | RNS | Interim Results |
| 2nd Sep 2024 7:10 am | RNS | Buchan Project Update and Notice of Results |