| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 114.00 | 114.00 | 111.00 | 112.50 | 59,764 |
| 4th May 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 1st May 2026 (Fri) | 119.50 | 119.50 | 114.00 | 114.00 | 91,276 |
| 30th Apr 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 22,439 |
| 29th Apr 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 38,147 |
| 28th Apr 2026 (Tue) | 121.50 | 121.50 | 118.00 | 119.50 | 71,156 |
| 27th Apr 2026 (Mon) | 124.00 | 124.00 | 121.50 | 121.50 | 142,136 |
| 24th Apr 2026 (Fri) | 121.00 | 124.00 | 121.00 | 124.00 | 71,384 |
| 23rd Apr 2026 (Thu) | 117.50 | 125.50 | 121.00 | 121.00 | 250,312 |
| 22nd Apr 2026 (Wed) | 116.50 | 117.50 | 116.50 | 117.50 | 38,318 |
| 21st Apr 2026 (Tue) | 118.50 | 118.50 | 116.50 | 116.50 | 44,880 |
| 20th Apr 2026 (Mon) | 117.50 | 118.50 | 117.50 | 118.50 | 35,354 |
| 17th Apr 2026 (Fri) | 115.50 | 123.00 | 117.00 | 117.50 | 217,302 |
| 16th Apr 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 35,404 |
| 15th Apr 2026 (Wed) | 118.00 | 118.00 | 115.50 | 117.00 | 28,476 |
| 14th Apr 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 132,489 |
| 13th Apr 2026 (Mon) | 115.50 | 118.00 | 115.50 | 118.00 | 102,183 |
| 10th Apr 2026 (Fri) | 108.50 | 115.50 | 108.50 | 115.50 | 131,911 |
| 9th Apr 2026 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 52,562 |
| 8th Apr 2026 (Wed) | 106.00 | 100.00 | 100.00 | 100.00 | 199,490 |
| 7th Apr 2026 (Tue) | 107.00 | 111.50 | 107.00 | 110.50 | 217,207 |
| 6th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 3rd Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2026 (Thu) | 107.50 | 109.50 | 106.00 | 106.00 | 293,058 |
| 1st Apr 2026 (Wed) | 99.00 | 107.50 | 99.00 | 107.50 | 125,888 |
| 31st Mar 2026 (Tue) | 104.00 | 98.00 | 98.00 | 98.00 | 156,033 |
| 30th Mar 2026 (Mon) | 110.00 | 108.00 | 104.00 | 104.00 | 195,931 |
| 27th Mar 2026 (Fri) | 117.50 | 117.50 | 109.00 | 109.00 | 69,403 |
| 26th Mar 2026 (Thu) | 117.50 | 121.00 | 113.00 | 113.00 | 188,516 |
| 25th Mar 2026 (Wed) | 118.50 | 118.50 | 117.50 | 117.50 | 96,958 |
| 24th Mar 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 114,545 |
| 23rd Mar 2026 (Mon) | 126.00 | 127.50 | 114.50 | 120.50 | 142,484 |
| 20th Mar 2026 (Fri) | 131.50 | 127.50 | 126.50 | 126.50 | 49,448 |
| 19th Mar 2026 (Thu) | 127.00 | 132.50 | 127.00 | 131.50 | 199,192 |
| 18th Mar 2026 (Wed) | 127.50 | 131.00 | 125.50 | 127.00 | 129,736 |
| 17th Mar 2026 (Tue) | 131.00 | 131.00 | 126.50 | 128.00 | 101,121 |
| 16th Mar 2026 (Mon) | 120.00 | 133.50 | 131.00 | 131.00 | 540,231 |
| 13th Mar 2026 (Fri) | 121.50 | 121.50 | 119.50 | 119.50 | 107,679 |
| 12th Mar 2026 (Thu) | 127.50 | 128.00 | 120.50 | 120.50 | 153,463 |
| 11th Mar 2026 (Wed) | 116.50 | 127.50 | 116.50 | 126.00 | 279,716 |
| 10th Mar 2026 (Tue) | 127.00 | 128.00 | 116.50 | 116.50 | 234,435 |
| 9th Mar 2026 (Mon) | 140.00 | 141.00 | 129.00 | 140.00 | 359,359 |
| 6th Mar 2026 (Fri) | 126.50 | 138.00 | 125.50 | 136.00 | 241,877 |