| Date | Open | High | Low | Close | Volume |
| 28th May 2026 (Thu) | 92.50 | 90.00 | 90.00 | 90.00 | 85,575 |
| 27th May 2026 (Wed) | 92.50 | 92.50 | 92.50 | 92.50 | 30,376 |
| 26th May 2026 (Tue) | 93.50 | 93.50 | 92.50 | 92.50 | 24,392 |
| 25th May 2026 (Mon) | 93.50 | 93.50 | 93.50 | 93.50 | 0 |
| 22nd May 2026 (Fri) | 91.00 | 94.00 | 91.00 | 93.50 | 66,565 |
| 21st May 2026 (Thu) | 92.00 | 92.00 | 91.00 | 91.00 | 53,759 |
| 20th May 2026 (Wed) | 88.50 | 92.00 | 88.00 | 92.00 | 156,783 |
| 19th May 2026 (Tue) | 96.50 | 92.00 | 87.00 | 88.50 | 347,210 |
| 18th May 2026 (Mon) | 97.00 | 97.00 | 95.00 | 95.00 | 156,740 |
| 15th May 2026 (Fri) | 96.50 | 96.50 | 96.00 | 96.50 | 69,467 |
| 14th May 2026 (Thu) | 102.00 | 98.00 | 95.00 | 96.50 | 267,274 |
| 13th May 2026 (Wed) | 104.00 | 104.00 | 103.00 | 103.00 | 49,087 |
| 12th May 2026 (Tue) | 104.00 | 105.00 | 103.00 | 104.00 | 78,764 |
| 11th May 2026 (Mon) | 106.00 | 106.00 | 104.00 | 104.00 | 151,163 |
| 8th May 2026 (Fri) | 109.00 | 110.50 | 105.00 | 110.50 | 38,299 |
| 7th May 2026 (Thu) | 111.50 | 111.50 | 107.50 | 107.50 | 39,934 |
| 6th May 2026 (Wed) | 112.50 | 112.50 | 111.50 | 111.50 | 39,979 |
| 5th May 2026 (Tue) | 114.00 | 114.00 | 111.00 | 112.50 | 59,764 |
| 4th May 2026 (Mon) | 114.00 | 114.00 | 114.00 | 114.00 | 0 |
| 1st May 2026 (Fri) | 119.50 | 119.50 | 114.00 | 114.00 | 91,276 |
| 30th Apr 2026 (Thu) | 119.50 | 119.50 | 119.50 | 119.50 | 22,439 |
| 29th Apr 2026 (Wed) | 119.50 | 119.50 | 119.50 | 119.50 | 38,147 |
| 28th Apr 2026 (Tue) | 121.50 | 121.50 | 118.00 | 119.50 | 71,156 |
| 27th Apr 2026 (Mon) | 124.00 | 124.00 | 121.50 | 121.50 | 142,136 |
| 24th Apr 2026 (Fri) | 121.00 | 124.00 | 121.00 | 124.00 | 71,384 |
| 23rd Apr 2026 (Thu) | 117.50 | 125.50 | 121.00 | 121.00 | 250,312 |
| 22nd Apr 2026 (Wed) | 116.50 | 117.50 | 116.50 | 117.50 | 38,318 |
| 21st Apr 2026 (Tue) | 118.50 | 118.50 | 116.50 | 116.50 | 44,880 |
| 20th Apr 2026 (Mon) | 117.50 | 118.50 | 117.50 | 118.50 | 35,354 |
| 17th Apr 2026 (Fri) | 115.50 | 123.00 | 117.00 | 117.50 | 217,302 |
| 16th Apr 2026 (Thu) | 117.00 | 117.00 | 115.50 | 115.50 | 35,404 |
| 15th Apr 2026 (Wed) | 118.00 | 118.00 | 115.50 | 117.00 | 28,476 |
| 14th Apr 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 132,489 |
| 13th Apr 2026 (Mon) | 115.50 | 118.00 | 115.50 | 118.00 | 102,183 |
| 10th Apr 2026 (Fri) | 108.50 | 115.50 | 108.50 | 115.50 | 131,911 |
| 9th Apr 2026 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 52,562 |
| 8th Apr 2026 (Wed) | 106.00 | 100.00 | 100.00 | 100.00 | 199,490 |
| 7th Apr 2026 (Tue) | 107.00 | 111.50 | 107.00 | 110.50 | 217,207 |
| 6th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 3rd Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2026 (Thu) | 107.50 | 109.50 | 106.00 | 106.00 | 293,058 |
| 1st Apr 2026 (Wed) | 99.00 | 107.50 | 99.00 | 107.50 | 125,888 |
| 31st Mar 2026 (Tue) | 104.00 | 98.00 | 98.00 | 98.00 | 156,033 |
| 30th Mar 2026 (Mon) | 110.00 | 108.00 | 104.00 | 104.00 | 195,931 |