| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 118.00 | 118.00 | 115.50 | 117.00 | 28,476 |
| 14th Apr 2026 (Tue) | 118.00 | 118.00 | 118.00 | 118.00 | 132,489 |
| 13th Apr 2026 (Mon) | 115.50 | 118.00 | 115.50 | 118.00 | 102,183 |
| 10th Apr 2026 (Fri) | 108.50 | 115.50 | 108.50 | 115.50 | 131,911 |
| 9th Apr 2026 (Thu) | 107.50 | 108.50 | 107.50 | 108.50 | 52,562 |
| 8th Apr 2026 (Wed) | 106.00 | 100.00 | 100.00 | 100.00 | 199,490 |
| 7th Apr 2026 (Tue) | 107.00 | 111.50 | 107.00 | 110.50 | 217,207 |
| 6th Apr 2026 (Mon) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 3rd Apr 2026 (Fri) | 106.00 | 106.00 | 106.00 | 106.00 | 0 |
| 2nd Apr 2026 (Thu) | 107.50 | 109.50 | 106.00 | 106.00 | 293,058 |
| 1st Apr 2026 (Wed) | 99.00 | 107.50 | 99.00 | 107.50 | 125,888 |
| 31st Mar 2026 (Tue) | 104.00 | 98.00 | 98.00 | 98.00 | 156,033 |
| 30th Mar 2026 (Mon) | 110.00 | 108.00 | 104.00 | 104.00 | 195,931 |
| 27th Mar 2026 (Fri) | 117.50 | 117.50 | 109.00 | 109.00 | 69,403 |
| 26th Mar 2026 (Thu) | 117.50 | 121.00 | 113.00 | 113.00 | 188,516 |
| 25th Mar 2026 (Wed) | 118.50 | 118.50 | 117.50 | 117.50 | 96,958 |
| 24th Mar 2026 (Tue) | 120.50 | 120.50 | 120.50 | 120.50 | 114,545 |
| 23rd Mar 2026 (Mon) | 126.00 | 127.50 | 114.50 | 120.50 | 142,484 |
| 20th Mar 2026 (Fri) | 131.50 | 127.50 | 126.50 | 126.50 | 49,448 |
| 19th Mar 2026 (Thu) | 127.00 | 132.50 | 127.00 | 131.50 | 199,192 |
| 18th Mar 2026 (Wed) | 127.50 | 131.00 | 125.50 | 127.00 | 129,736 |
| 17th Mar 2026 (Tue) | 131.00 | 131.00 | 126.50 | 128.00 | 101,121 |
| 16th Mar 2026 (Mon) | 120.00 | 133.50 | 131.00 | 131.00 | 540,231 |
| 13th Mar 2026 (Fri) | 121.50 | 121.50 | 119.50 | 119.50 | 107,679 |
| 12th Mar 2026 (Thu) | 127.50 | 128.00 | 120.50 | 120.50 | 153,463 |
| 11th Mar 2026 (Wed) | 116.50 | 127.50 | 116.50 | 126.00 | 279,716 |
| 10th Mar 2026 (Tue) | 127.00 | 128.00 | 116.50 | 116.50 | 234,435 |
| 9th Mar 2026 (Mon) | 140.00 | 141.00 | 129.00 | 140.00 | 359,359 |
| 6th Mar 2026 (Fri) | 126.50 | 138.00 | 125.50 | 136.00 | 241,877 |
| 5th Mar 2026 (Thu) | 135.00 | 137.00 | 126.00 | 126.00 | 200,056 |
| 4th Mar 2026 (Wed) | 127.00 | 133.50 | 132.00 | 133.50 | 493,268 |
| 3rd Mar 2026 (Tue) | 121.50 | 128.00 | 111.50 | 126.00 | 834,319 |
| 2nd Mar 2026 (Mon) | 126.00 | 136.00 | 121.00 | 121.00 | 706,252 |
| 27th Feb 2026 (Fri) | 131.00 | 131.00 | 115.00 | 121.50 | 249,711 |
| 26th Feb 2026 (Thu) | 129.50 | 136.00 | 131.00 | 131.00 | 815,343 |
| 25th Feb 2026 (Wed) | 100.00 | 128.00 | 99.00 | 128.00 | 1,103,648 |
| 24th Feb 2026 (Tue) | 100.50 | 100.50 | 99.00 | 99.00 | 17,348 |
| 23rd Feb 2026 (Mon) | 100.50 | 100.50 | 100.50 | 100.50 | 16,045 |
| 20th Feb 2026 (Fri) | 94.50 | 100.50 | 100.50 | 100.50 | 239,268 |
| 19th Feb 2026 (Thu) | 91.50 | 94.50 | 91.50 | 94.50 | 64,329 |
| 18th Feb 2026 (Wed) | 92.50 | 92.50 | 91.50 | 91.50 | 15,221 |
| 17th Feb 2026 (Tue) | 91.50 | 92.50 | 91.50 | 92.50 | 6,273 |
| 16th Feb 2026 (Mon) | 94.50 | 94.50 | 91.50 | 91.50 | 87,076 |