| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 105.00 | 105.00 | 97.50 | 97.50 | 166,746 |
| 1st Oct 2026 (Thu) | 105.50 | 105.50 | 104.00 | 105.00 | 57,361 |
| 30th Sep 2026 (Wed) | 107.50 | 107.50 | 105.50 | 105.50 | 27,793 |
| 29th Sep 2026 (Tue) | 103.00 | 107.50 | 99.20 | 107.50 | 194,454 |
| 28th Sep 2026 (Mon) | 100.50 | 102.00 | 100.50 | 102.00 | 67,359 |
| 25th Sep 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 16,643 |
| 24th Sep 2026 (Thu) | 101.00 | 101.00 | 100.50 | 100.50 | 67,505 |
| 23rd Sep 2026 (Wed) | 103.00 | 103.00 | 101.00 | 101.00 | 70,421 |
| 22nd Sep 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 13,267 |
| 21st Sep 2026 (Mon) | 101.50 | 103.50 | 101.50 | 103.00 | 44,720 |
| 18th Sep 2026 (Fri) | 102.00 | 102.00 | 101.50 | 101.50 | 54,723 |
| 17th Sep 2026 (Thu) | 103.50 | 103.50 | 102.00 | 102.00 | 27,980 |
| 16th Sep 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 8,240 |
| 15th Sep 2026 (Tue) | 104.50 | 99.00 | 99.00 | 99.00 | 42,076 |
| 14th Sep 2026 (Mon) | 107.00 | 107.00 | 106.00 | 106.00 | 40,051 |
| 11th Sep 2026 (Fri) | 110.00 | 110.00 | 107.00 | 107.00 | 37,258 |
| 10th Sep 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 78,643 |
| 9th Sep 2026 (Wed) | 114.00 | 114.00 | 110.00 | 110.00 | 47,727 |
| 8th Sep 2026 (Tue) | 113.50 | 114.00 | 105.50 | 114.00 | 212,625 |
| 7th Sep 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 5,704 |
| 4th Sep 2026 (Fri) | 102.50 | 113.50 | 102.50 | 113.50 | 122,797 |
| 3rd Sep 2026 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 31,862 |
| 2nd Sep 2026 (Wed) | 107.00 | 105.00 | 105.00 | 105.00 | 42,940 |
| 1st Sep 2026 (Tue) | 106.00 | 107.00 | 102.00 | 107.00 | 60,838 |
| 31st Aug 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Aug 2026 (Fri) | 109.00 | 109.00 | 108.50 | 108.50 | 54,782 |
| 27th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 106,441 |
| 26th Aug 2026 (Wed) | 105.00 | 109.00 | 105.00 | 109.00 | 27,046 |
| 25th Aug 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 14,793 |
| 24th Aug 2026 (Mon) | 110.00 | 110.00 | 105.00 | 105.00 | 75,709 |
| 21st Aug 2026 (Fri) | 108.50 | 110.00 | 108.50 | 110.00 | 26,170 |
| 20th Aug 2026 (Thu) | 109.00 | 110.00 | 108.50 | 108.50 | 100,450 |
| 19th Aug 2026 (Wed) | 109.00 | 109.00 | 109.00 | 109.00 | 79,258 |
| 18th Aug 2026 (Tue) | 117.50 | 110.00 | 109.00 | 109.00 | 373,923 |
| 17th Aug 2026 (Mon) | 119.50 | 119.50 | 117.50 | 117.50 | 77,305 |
| 14th Aug 2026 (Fri) | 120.50 | 120.50 | 119.50 | 119.50 | 16,410 |
| 13th Aug 2026 (Thu) | 120.50 | 127.00 | 120.50 | 120.50 | 27,108 |
| 12th Aug 2026 (Wed) | 122.00 | 122.00 | 120.50 | 120.50 | 10,759 |
| 11th Aug 2026 (Tue) | 120.00 | 122.00 | 120.00 | 122.00 | 62,595 |
| 10th Aug 2026 (Mon) | 118.50 | 120.00 | 117.50 | 120.00 | 59,041 |
| 7th Aug 2026 (Fri) | 116.00 | 118.50 | 115.00 | 118.50 | 98,909 |
| 6th Aug 2026 (Thu) | 108.00 | 117.50 | 108.00 | 116.00 | 212,719 |
| 5th Aug 2026 (Wed) | 113.50 | 112.50 | 108.50 | 110.00 | 94,559 |
| 4th Aug 2026 (Tue) | 111.50 | 111.00 | 111.00 | 111.00 | 219,900 |