| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 116.50 | 116.50 | 113.50 | 115.00 | 54,330 |
| 22nd Oct 2026 (Thu) | 128.50 | 119.00 | 116.50 | 116.50 | 273,123 |
| 21st Oct 2026 (Wed) | 126.50 | 130.00 | 128.00 | 128.50 | 648,028 |
| 20th Oct 2026 (Tue) | 118.00 | 118.50 | 116.50 | 118.50 | 140,848 |
| 19th Oct 2026 (Mon) | 104.00 | 118.50 | 111.50 | 118.00 | 407,816 |
| 16th Oct 2026 (Fri) | 102.50 | 104.00 | 102.50 | 104.00 | 49,726 |
| 15th Oct 2026 (Thu) | 103.00 | 103.00 | 102.50 | 102.50 | 46,969 |
| 14th Oct 2026 (Wed) | 103.50 | 103.50 | 103.00 | 103.00 | 65,408 |
| 13th Oct 2026 (Tue) | 102.50 | 103.50 | 102.50 | 103.50 | 41,100 |
| 12th Oct 2026 (Mon) | 100.50 | 102.50 | 100.50 | 102.50 | 14,191 |
| 9th Oct 2026 (Fri) | 100.00 | 100.50 | 100.00 | 100.50 | 18,545 |
| 8th Oct 2026 (Thu) | 100.00 | 100.00 | 100.00 | 100.00 | 9,440 |
| 7th Oct 2026 (Wed) | 103.00 | 103.00 | 100.00 | 100.00 | 59,790 |
| 6th Oct 2026 (Tue) | 98.00 | 103.00 | 103.00 | 103.00 | 112,574 |
| 5th Oct 2026 (Mon) | 97.50 | 98.00 | 97.50 | 98.00 | 29,211 |
| 2nd Oct 2026 (Fri) | 105.00 | 105.00 | 97.50 | 97.50 | 166,746 |
| 1st Oct 2026 (Thu) | 105.50 | 105.50 | 104.00 | 105.00 | 57,361 |
| 30th Sep 2026 (Wed) | 107.50 | 107.50 | 105.50 | 105.50 | 27,793 |
| 29th Sep 2026 (Tue) | 103.00 | 107.50 | 99.20 | 107.50 | 194,454 |
| 28th Sep 2026 (Mon) | 100.50 | 102.00 | 100.50 | 102.00 | 67,359 |
| 25th Sep 2026 (Fri) | 100.50 | 100.50 | 100.50 | 100.50 | 16,643 |
| 24th Sep 2026 (Thu) | 101.00 | 101.00 | 100.50 | 100.50 | 67,505 |
| 23rd Sep 2026 (Wed) | 103.00 | 103.00 | 101.00 | 101.00 | 70,421 |
| 22nd Sep 2026 (Tue) | 103.00 | 103.00 | 103.00 | 103.00 | 13,267 |
| 21st Sep 2026 (Mon) | 101.50 | 103.50 | 101.50 | 103.00 | 44,720 |
| 18th Sep 2026 (Fri) | 102.00 | 102.00 | 101.50 | 101.50 | 54,723 |
| 17th Sep 2026 (Thu) | 103.50 | 103.50 | 102.00 | 102.00 | 27,980 |
| 16th Sep 2026 (Wed) | 103.50 | 103.50 | 103.50 | 103.50 | 8,240 |
| 15th Sep 2026 (Tue) | 104.50 | 99.00 | 99.00 | 99.00 | 42,076 |
| 14th Sep 2026 (Mon) | 107.00 | 107.00 | 106.00 | 106.00 | 40,051 |
| 11th Sep 2026 (Fri) | 110.00 | 110.00 | 107.00 | 107.00 | 37,258 |
| 10th Sep 2026 (Thu) | 110.00 | 110.00 | 110.00 | 110.00 | 78,643 |
| 9th Sep 2026 (Wed) | 114.00 | 114.00 | 110.00 | 110.00 | 47,727 |
| 8th Sep 2026 (Tue) | 113.50 | 114.00 | 105.50 | 114.00 | 212,625 |
| 7th Sep 2026 (Mon) | 113.50 | 113.50 | 113.50 | 113.50 | 5,704 |
| 4th Sep 2026 (Fri) | 102.50 | 113.50 | 102.50 | 113.50 | 122,797 |
| 3rd Sep 2026 (Thu) | 105.00 | 105.00 | 102.50 | 102.50 | 31,862 |
| 2nd Sep 2026 (Wed) | 107.00 | 105.00 | 105.00 | 105.00 | 42,940 |
| 1st Sep 2026 (Tue) | 106.00 | 107.00 | 102.00 | 107.00 | 60,838 |
| 31st Aug 2026 (Mon) | 108.50 | 108.50 | 108.50 | 108.50 | 0 |
| 28th Aug 2026 (Fri) | 109.00 | 109.00 | 108.50 | 108.50 | 54,782 |
| 27th Aug 2026 (Thu) | 109.00 | 109.00 | 109.00 | 109.00 | 106,441 |
| 26th Aug 2026 (Wed) | 105.00 | 109.00 | 105.00 | 109.00 | 27,046 |
| 25th Aug 2026 (Tue) | 105.00 | 105.00 | 105.00 | 105.00 | 14,793 |