| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 118.50 | 118.50 | 108.50 | 112.50 | 445,006 |
| 30th Jul 2026 (Thu) | 117.50 | 118.00 | 115.00 | 117.50 | 145,564 |
| 29th Jul 2026 (Wed) | 112.00 | 117.50 | 115.00 | 117.50 | 124,915 |
| 28th Jul 2026 (Tue) | 118.50 | 120.00 | 111.50 | 111.50 | 154,716 |
| 27th Jul 2026 (Mon) | 134.00 | 134.00 | 117.50 | 118.50 | 277,999 |
| 24th Jul 2026 (Fri) | 122.50 | 134.00 | 126.00 | 134.00 | 540,270 |
| 23rd Jul 2026 (Thu) | 118.50 | 123.00 | 115.50 | 115.50 | 191,229 |
| 22nd Jul 2026 (Wed) | 121.50 | 121.50 | 114.50 | 118.50 | 214,949 |
| 21st Jul 2026 (Tue) | 134.50 | 134.50 | 121.00 | 121.50 | 507,705 |
| 20th Jul 2026 (Mon) | 129.00 | 142.00 | 134.50 | 136.00 | 702,003 |
| 17th Jul 2026 (Fri) | 113.00 | 132.50 | 113.00 | 128.00 | 884,650 |
| 16th Jul 2026 (Thu) | 109.00 | 117.00 | 109.00 | 113.00 | 236,717 |
| 15th Jul 2026 (Wed) | 106.50 | 111.50 | 106.50 | 109.00 | 150,087 |
| 14th Jul 2026 (Tue) | 101.50 | 106.50 | 101.50 | 106.50 | 109,818 |
| 13th Jul 2026 (Mon) | 98.00 | 104.50 | 98.00 | 101.50 | 105,954 |
| 10th Jul 2026 (Fri) | 97.50 | 97.50 | 97.50 | 97.50 | 2,004 |
| 9th Jul 2026 (Thu) | 94.50 | 92.00 | 92.00 | 97.50 | 30,363 |
| 8th Jul 2026 (Wed) | 94.50 | 94.50 | 94.50 | 94.50 | 15,889 |
| 7th Jul 2026 (Tue) | 95.00 | 95.00 | 93.00 | 94.50 | 8,081 |
| 6th Jul 2026 (Mon) | 95.00 | 95.00 | 95.00 | 95.00 | 10,715 |
| 3rd Jul 2026 (Fri) | 95.00 | 95.00 | 95.00 | 95.00 | 52,825 |
| 2nd Jul 2026 (Thu) | 96.60 | 97.00 | 95.00 | 95.00 | 52,823 |
| 1st Jul 2026 (Wed) | 97.00 | 97.00 | 96.60 | 96.60 | 104,214 |
| 30th Jun 2026 (Tue) | 97.00 | 97.00 | 97.00 | 97.00 | 7,665 |
| 29th Jun 2026 (Mon) | 96.50 | 97.00 | 96.00 | 97.00 | 81,202 |
| 26th Jun 2026 (Fri) | 95.50 | 97.50 | 94.40 | 96.50 | 78,784 |
| 25th Jun 2026 (Thu) | 96.60 | 96.60 | 95.00 | 95.00 | 67,697 |
| 24th Jun 2026 (Wed) | 100.50 | 100.50 | 96.60 | 96.60 | 133,137 |
| 23rd Jun 2026 (Tue) | 103.00 | 103.00 | 100.50 | 100.50 | 60,651 |
| 22nd Jun 2026 (Mon) | 92.50 | 106.00 | 92.50 | 103.50 | 312,205 |
| 19th Jun 2026 (Fri) | 92.50 | 92.50 | 92.50 | 92.50 | 17,566 |
| 18th Jun 2026 (Thu) | 92.50 | 92.50 | 92.50 | 92.50 | 39,443 |
| 17th Jun 2026 (Wed) | 91.50 | 92.50 | 91.50 | 92.50 | 20,784 |
| 16th Jun 2026 (Tue) | 90.50 | 90.50 | 90.50 | 90.50 | 47,237 |
| 15th Jun 2026 (Mon) | 90.00 | 90.50 | 90.00 | 90.50 | 42,026 |
| 12th Jun 2026 (Fri) | 93.50 | 93.50 | 90.00 | 90.00 | 24,982 |
| 11th Jun 2026 (Thu) | 96.50 | 96.50 | 93.50 | 93.50 | 90,722 |
| 10th Jun 2026 (Wed) | 95.50 | 96.50 | 95.50 | 96.50 | 66,776 |
| 9th Jun 2026 (Tue) | 96.50 | 96.50 | 95.50 | 95.50 | 35,296 |
| 8th Jun 2026 (Mon) | 99.00 | 99.00 | 96.50 | 96.50 | 38,527 |
| 5th Jun 2026 (Fri) | 98.00 | 98.00 | 98.00 | 98.00 | 99,850 |
| 4th Jun 2026 (Thu) | 96.00 | 98.00 | 95.00 | 98.00 | 174,618 |
| 3rd Jun 2026 (Wed) | 95.00 | 96.00 | 95.00 | 96.00 | 24,811 |
| 2nd Jun 2026 (Tue) | 95.00 | 95.00 | 95.00 | 95.00 | 94,976 |
| 1st Jun 2026 (Mon) | 91.50 | 95.00 | 91.50 | 95.00 | 82,018 |