Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* -5,256 94.75p Ordinary
Correction
 16:39:10 - 19-Jun-26
Buy* 5,256 94.75p Ordinary
 16:39:10 - 19-Jun-26
Buy* 5,270 94.75p Ordinary
 16:39:10 - 19-Jun-26
Sell* 3,000 92.00p Ordinary
 16:07:53 - 19-Jun-26
Buy* 5,000 94.75p Ordinary
 16:07:40 - 19-Jun-26
Sell* 3,000 92.00p Ordinary
 14:27:16 - 19-Jun-26
Sell* 619 92.00p Ordinary
 12:39:23 - 19-Jun-26
Sell* 2 91.80p Ordinary
 10:48:13 - 19-Jun-26
Sell* 148 90.00p Ordinary
 10:27:45 - 19-Jun-26
Sell* 527 92.00p Ordinary
 10:08:00 - 19-Jun-26
Sell* 153 90.00p Ordinary
 16:23:49 - 18-Jun-26
Buy* 249 94.50p Ordinary
 15:53:42 - 18-Jun-26
Sell* 72 92.00p Ordinary
 15:33:22 - 18-Jun-26
Sell* 8 91.80p Ordinary
 15:12:36 - 18-Jun-26
Sell* 3,754 92.00p Ordinary
 15:10:57 - 18-Jun-26
Sell* 5,000 92.00p Ordinary
 15:10:38 - 18-Jun-26
Sell* 29 92.00p Ordinary
 12:18:48 - 18-Jun-26
Sell* 4,000 91.80p Ordinary
 12:15:49 - 18-Jun-26
Buy* 1,056 94.67p Ordinary
 10:47:30 - 18-Jun-26
Buy* 10,000 93.00p Ordinary
 10:24:28 - 18-Jun-26
Sell* 3,000 91.75p Ordinary
 10:20:20 - 18-Jun-26
Sell* 5,000 91.90p Ordinary
 10:20:12 - 18-Jun-26
Sell* 1,141 91.90p Ordinary
 10:20:03 - 18-Jun-26
Sell* 5,000 91.80p Ordinary
 10:18:30 - 18-Jun-26
Sell* 740 91.80p Ordinary
 09:48:52 - 18-Jun-26
Buy* 3 94.95p Ordinary
 09:16:39 - 18-Jun-26
Buy* 238 94.95p Ordinary
 08:39:35 - 18-Jun-26
Sell* 131 91.80p Ordinary
 15:55:28 - 17-Jun-26
Unknown* 4,101 92.50p Ordinary
 15:39:50 - 17-Jun-26
Buy* 5,000 94.24p Ordinary
 15:08:59 - 17-Jun-26
Sell* 5,000 91.50p Ordinary
 14:36:40 - 17-Jun-26
Buy* 133 95.00p Ordinary
 14:30:29 - 17-Jun-26
Buy* 5,357 93.25p Ordinary
 11:37:20 - 17-Jun-26
Buy* 19 95.00p SI Trade
 10:53:12 - 17-Jun-26
Sell* 25 90.00p SI Trade
 10:53:12 - 17-Jun-26
Buy* 32 95.00p SI Trade
 10:53:12 - 17-Jun-26
Buy* 20 95.00p SI Trade
 10:53:12 - 17-Jun-26
Buy* 58 95.00p Ordinary
 10:53:12 - 17-Jun-26
Buy* 1 95.00p SI Trade
 10:53:12 - 17-Jun-26
Sell* 4 90.00p SI Trade
 10:53:12 - 17-Jun-26
Buy* 31 95.00p SI Trade
 10:53:12 - 17-Jun-26
Buy* 48 95.00p SI Trade
 10:53:12 - 17-Jun-26
Buy* 5 95.00p SI Trade
 10:53:12 - 17-Jun-26
Sell* 69 90.00p SI Trade
 10:53:12 - 17-Jun-26
Sell* 494 89.40p Ordinary
 10:38:25 - 17-Jun-26
Buy* 3 94.93p Ordinary
 08:43:54 - 17-Jun-26
Buy* 105 94.93p Ordinary
 08:35:04 - 17-Jun-26
Buy* 48 94.00p Ordinary
 08:07:15 - 17-Jun-26
Buy* 100 94.00p Ordinary
 08:00:24 - 17-Jun-26
Sell* 386 89.00p Ordinary
 16:16:54 - 16-Jun-26
Sell* 186 89.00p Ordinary
 16:12:44 - 16-Jun-26
Unknown* 4,119 90.50p Ordinary
 15:46:25 - 16-Jun-26
Buy* 268 92.95p Ordinary
 14:54:40 - 16-Jun-26
Buy* 2,000 92.50p Ordinary
 14:28:55 - 16-Jun-26
Sell* 5,000 88.90p Ordinary
 14:25:37 - 16-Jun-26
Sell* 7 88.055p Ordinary
 12:25:03 - 16-Jun-26
Sell* 5,000 88.90p Ordinary
 11:55:13 - 16-Jun-26
Sell* 5,000 88.90p Ordinary
 10:09:35 - 16-Jun-26
Sell* 3 88.055p Ordinary
 09:43:06 - 16-Jun-26
Buy* 8,000 91.50p Ordinary
 09:15:48 - 16-Jun-26
Buy* 15,000 92.49p Ordinary
 09:14:45 - 16-Jun-26
Buy* 162 91.50p Ordinary
 09:01:55 - 16-Jun-26
Buy* 2,000 91.50p Ordinary
 08:54:14 - 16-Jun-26
Buy* 10 91.50p Ordinary
 08:30:18 - 16-Jun-26
Sell* 38 88.85p Ordinary
 08:01:01 - 16-Jun-26
Buy* 48 91.50p Ordinary
 08:00:39 - 16-Jun-26
Sell* 10 88.85p Ordinary
 08:00:08 - 16-Jun-26
Sell* 913 88.85p Ordinary
 16:29:56 - 15-Jun-26
Buy* 540 91.50p Ordinary
 16:19:20 - 15-Jun-26
Buy* 3,278 91.50p Ordinary
 16:14:41 - 15-Jun-26
Buy* 193 93.00p Ordinary
 14:38:35 - 15-Jun-26
Sell* 734 88.80p Ordinary
 14:16:38 - 15-Jun-26
Sell* 207 88.80p Ordinary
 12:34:15 - 15-Jun-26
Buy* 5 92.49p Ordinary
 12:13:36 - 15-Jun-26
Buy* 59 93.00p Ordinary
 11:52:03 - 15-Jun-26
Buy* 28 93.00p SI Trade
 11:51:20 - 15-Jun-26
Buy* 30 93.00p SI Trade
 11:51:20 - 15-Jun-26
Buy* 6,564 91.40p Ordinary
 11:50:35 - 15-Jun-26
Sell* 54 88.00p SI Trade
 10:52:31 - 15-Jun-26
Buy* 88 92.00p SI Trade
 10:52:31 - 15-Jun-26
Sell* 5 88.00p SI Trade
 10:52:31 - 15-Jun-26
Sell* 2 88.00p SI Trade
 10:52:31 - 15-Jun-26
Buy* 1 92.00p SI Trade
 10:52:31 - 15-Jun-26
Sell* 77 88.00p SI Trade
 10:52:31 - 15-Jun-26
Sell* 7 88.00p SI Trade
 10:52:31 - 15-Jun-26
Unknown* 0 88.00p SI Trade
 10:52:31 - 15-Jun-26
Buy* 25,000 92.00p Ordinary
 10:37:18 - 15-Jun-26
Buy* 3,500 91.00p Ordinary
 09:39:54 - 15-Jun-26
Sell* 15 88.044p Ordinary
 08:43:07 - 15-Jun-26
Sell* 2 88.044p Ordinary
 08:32:06 - 15-Jun-26
Sell* 724 88.00p Ordinary
 08:25:29 - 15-Jun-26
Buy* 585 91.40p Ordinary
 16:23:21 - 12-Jun-26
Buy* 293 92.00p Ordinary
 15:51:04 - 12-Jun-26
Buy* 5,500 91.40p Ordinary
 14:44:06 - 12-Jun-26
Unknown* 3,970 90.00p Ordinary
 14:44:06 - 12-Jun-26
Buy* 5 92.00p SI Trade
 14:44:05 - 12-Jun-26
Buy* 5 92.00p SI Trade
 14:44:05 - 12-Jun-26
Buy* 500 92.80p Ordinary
 13:40:48 - 12-Jun-26
Unknown* 0 90.00p SI Trade
 13:16:05 - 12-Jun-26
Buy* 40 95.00p SI Trade
 13:16:05 - 12-Jun-26
Sell* 1 90.00p SI Trade
 13:16:05 - 12-Jun-26
Buy* 3 94.00p Ordinary
 12:45:35 - 12-Jun-26
Sell* 148 90.055p Ordinary
 12:00:10 - 12-Jun-26
Sell* 11 90.055p Ordinary
 11:37:28 - 12-Jun-26
Sell* 3 90.055p Ordinary
 11:14:26 - 12-Jun-26
Buy* 33 92.80p Ordinary
 11:09:01 - 12-Jun-26
Sell* 571 90.00p Ordinary
 10:51:53 - 12-Jun-26
Sell* 10,000 90.00p Ordinary
 09:28:27 - 12-Jun-26
Buy* 1 95.00p SI Trade
 09:28:10 - 12-Jun-26
Buy* 9 95.00p SI Trade
 09:28:10 - 12-Jun-26
Buy* 1,061 93.50p Ordinary
 09:05:27 - 12-Jun-26
Sell* 993 90.00p Ordinary
 08:43:30 - 12-Jun-26
Buy* 99 93.50p Ordinary
 08:43:24 - 12-Jun-26
Sell* 23 90.055p Ordinary
 08:29:18 - 12-Jun-26
Sell* 76 90.00p Ordinary
 08:06:41 - 12-Jun-26
Buy* 1 95.00p SI Trade
 08:06:39 - 12-Jun-26
Sell* 64 90.00p SI Trade
 08:06:39 - 12-Jun-26
Sell* 48 90.00p SI Trade
 08:06:39 - 12-Jun-26
Buy* 6,200 93.75p Ordinary
 15:37:47 - 11-Jun-26
Buy* 5 94.00p Ordinary
 15:06:34 - 11-Jun-26
Sell* 5 92.00p Ordinary
 14:58:42 - 11-Jun-26
Sell* 9 92.00p SI Trade
 13:42:49 - 11-Jun-26
Buy* 1 95.00p SI Trade
 13:42:49 - 11-Jun-26
Sell* 27 92.066p Ordinary
 12:21:51 - 11-Jun-26
Sell* 25,000 93.00p Ordinary
 11:57:40 - 11-Jun-26
Sell* 2,122 93.80p Ordinary
 11:57:04 - 11-Jun-26
Sell* 22,346 93.95p Ordinary
 10:42:58 - 11-Jun-26
Sell* 3,970 93.00p Ordinary
 09:51:29 - 11-Jun-26
Sell* 218 93.55p Ordinary
 09:46:50 - 11-Jun-26
Sell* 1,738 94.50p Ordinary
 09:22:48 - 11-Jun-26
Sell* 1,000 93.00p Ordinary
 09:09:41 - 11-Jun-26
Sell* 232 93.055p Ordinary
 09:08:41 - 11-Jun-26
Sell* 3,000 95.00p Ordinary
 08:40:35 - 11-Jun-26
Sell* 48 95.45p Ordinary
 08:26:59 - 11-Jun-26
Sell* 632 95.60p Ordinary
 08:11:43 - 11-Jun-26
Buy* 14 98.00p SI Trade
 08:05:19 - 11-Jun-26
Buy* 40 98.00p SI Trade
 08:05:19 - 11-Jun-26
Sell* 3,000 95.00p Ordinary
 08:04:59 - 11-Jun-26
Sell* 3,000 95.00p Ordinary
 08:04:45 - 11-Jun-26
Sell* 7,000 93.10p Negotiated Trade
 08:04:09 - 11-Jun-26
Sell* 10,984 95.25p Ordinary
 08:03:21 - 11-Jun-26
Sell* 131 95.00p Ordinary
 08:02:23 - 11-Jun-26
Buy* 10 97.50p Ordinary
 15:58:52 - 10-Jun-26
Sell* 2,100 95.25p Ordinary
 13:57:49 - 10-Jun-26
Sell* 4 95.25p Ordinary
 12:22:45 - 10-Jun-26
Unknown* 1,537 96.50p Ordinary
 11:54:10 - 10-Jun-26
Sell* 326 95.50p Ordinary
 11:43:02 - 10-Jun-26
Buy* 50 97.70p Ordinary
 11:37:14 - 10-Jun-26
Buy* 4,682 97.00p Ordinary
 11:14:16 - 10-Jun-26
Buy* 10,262 97.40p Ordinary
 11:11:30 - 10-Jun-26
Buy* 15,072 96.74p Ordinary
 11:09:01 - 10-Jun-26
Sell* 73 95.00p SI Trade
 11:07:52 - 10-Jun-26
Buy* 12,968 96.00p Ordinary
 11:06:42 - 10-Jun-26
Sell* 18,000 93.00p Ordinary
 10:54:57 - 10-Jun-26
Unknown* 18,500 93.00p Ordinary
 10:54:57 - 10-Jun-26
Unknown* -18,000 93.00p Ordinary
Correction
 10:54:57 - 10-Jun-26
Sell* 373 93.00p Ordinary
 10:33:11 - 10-Jun-26
Sell* 30 93.055p Ordinary
 09:14:59 - 10-Jun-26
Sell* 1,175 93.00p Ordinary
 08:40:57 - 10-Jun-26
Buy* 52 96.00p Ordinary
 08:35:10 - 10-Jun-26
Buy* 62 96.00p Ordinary
 08:34:07 - 10-Jun-26
Buy* 28 98.00p SI Trade
 13:47:20 - 09-Jun-26
Buy* 3 98.00p SI Trade
 13:47:20 - 09-Jun-26
Sell* 7,000 94.25p Ordinary
 13:47:12 - 09-Jun-26
Sell* 1,500 94.50p Ordinary
 13:33:06 - 09-Jun-26
Unknown* 118 96.00p Ordinary
 13:25:34 - 09-Jun-26
Buy* 160 98.00p Ordinary
 12:59:30 - 09-Jun-26
Sell* 2,129 95.00p Ordinary
 12:59:22 - 09-Jun-26
Sell* 3,000 95.25p Ordinary
 10:41:58 - 09-Jun-26
Buy* 300 97.00p Ordinary
 10:41:03 - 09-Jun-26
Sell* 35 95.25p Ordinary
 10:33:42 - 09-Jun-26
Buy* 5,000 97.00p Ordinary
 10:31:35 - 09-Jun-26
Buy* 10,000 96.88p Ordinary
 10:31:14 - 09-Jun-26
Buy* 17 98.00p SI Trade
 10:03:12 - 09-Jun-26
Sell* 3,300 95.50p Ordinary
 10:02:58 - 09-Jun-26
Unknown* 1,244 96.50p Ordinary
 09:37:39 - 09-Jun-26
Unknown* 1,239 96.50p Ordinary
 09:37:39 - 09-Jun-26
Buy* 102 97.70p Ordinary
 09:36:08 - 09-Jun-26
Sell* 85 95.126p Ordinary
 08:42:29 - 09-Jun-26
Buy* 9 98.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 27 95.00p SI Trade
 08:01:18 - 09-Jun-26
Sell* 10 95.00p Ordinary
 16:12:53 - 08-Jun-26
Sell* 500 95.48p Ordinary
 14:49:30 - 08-Jun-26
Sell* 5,000 95.00p Ordinary
 14:02:49 - 08-Jun-26
Sell* 10,000 95.126p Ordinary
 13:57:48 - 08-Jun-26
Buy* 801 97.70p Ordinary
 13:57:37 - 08-Jun-26
Buy* 16 100.00p SI Trade
 13:54:44 - 08-Jun-26
Sell* 3,000 98.00p Ordinary
 13:54:41 - 08-Jun-26
Sell* 10,000 97.00p Ordinary
 13:54:04 - 08-Jun-26
Sell* 16 98.00p SI Trade
 12:34:15 - 08-Jun-26
Buy* 23 100.00p SI Trade
 12:34:15 - 08-Jun-26
Buy* 165 100.00p SI Trade
 10:54:27 - 08-Jun-26
Buy* 1 100.00p SI Trade
 10:54:27 - 08-Jun-26
Sell* 14 98.00p SI Trade
 10:54:27 - 08-Jun-26
Sell* 1 98.00p SI Trade
 10:54:27 - 08-Jun-26
Sell* 1 98.00p SI Trade
 10:54:27 - 08-Jun-26
Sell* 10 98.00p SI Trade
 10:54:27 - 08-Jun-26
Buy* 2 100.00p SI Trade
 10:54:27 - 08-Jun-26
Sell* 5,000 98.02p Ordinary
 09:47:31 - 08-Jun-26
Sell* 3,558 98.02p Ordinary
 08:11:06 - 08-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43