Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 114.03p Ordinary
 16:26:09 - 16-Apr-26
Unknown* 0 114.00p SI Trade
 15:17:36 - 16-Apr-26
Unknown* 0 117.00p SI Trade
 15:17:36 - 16-Apr-26
Sell* 4,350 115.02p Ordinary
 15:17:26 - 16-Apr-26
Sell* 2,242 115.00p Ordinary
 14:47:00 - 16-Apr-26
Unknown* 0 115.00p SI Trade
 14:46:41 - 16-Apr-26
Sell* 6,683 115.2833p Ordinary
 14:40:33 - 16-Apr-26
Buy* 6,582 116.90p Ordinary
 14:39:19 - 16-Apr-26
Sell* 3,761 115.02p Ordinary
 14:39:04 - 16-Apr-26
Buy* 5 116.98p Ordinary
 12:34:32 - 16-Apr-26
Sell* 400 115.02p Ordinary
 11:39:19 - 16-Apr-26
Sell* 62 115.02p Ordinary
 11:22:29 - 16-Apr-26
Sell* 705 115.10p Ordinary
 10:30:58 - 16-Apr-26
Sell* 7,000 115.10p Ordinary
 10:30:50 - 16-Apr-26
Buy* 213 117.10p Ordinary
 10:03:10 - 16-Apr-26
Buy* 5 119.00p SI Trade
 08:46:19 - 16-Apr-26
Buy* 12 119.00p SI Trade
 08:46:19 - 16-Apr-26
Buy* 3 119.00p SI Trade
 08:46:19 - 16-Apr-26
Unknown* 0 115.00p SI Trade
 08:46:19 - 16-Apr-26
Unknown* 0 119.00p SI Trade
 08:46:19 - 16-Apr-26
Sell* 2,053 115.40p Ordinary
 08:46:04 - 16-Apr-26
Buy* 53 118.40p Ordinary
 08:32:04 - 16-Apr-26
Buy* 8 118.00p Ordinary
 08:30:19 - 16-Apr-26
Buy* 2,053 118.50p Ordinary
 16:29:36 - 15-Apr-26
Sell* 17 115.40p Ordinary
 16:07:49 - 15-Apr-26
Sell* 3,148 116.00p Ordinary
 15:43:53 - 15-Apr-26
Sell* 188 115.00p Ordinary
 14:26:51 - 15-Apr-26
Buy* 7 119.00p SI Trade
 14:26:51 - 15-Apr-26
Sell* 180 115.00p SI Trade
 14:26:51 - 15-Apr-26
Buy* 27 118.75p Ordinary
 13:21:37 - 15-Apr-26
Sell* 100 115.50p Ordinary
 12:25:03 - 15-Apr-26
Buy* 83 119.95p Ordinary
 11:51:45 - 15-Apr-26
Sell* 112 115.50p Ordinary
 11:47:42 - 15-Apr-26
Sell* 4 115.00p SI Trade
 11:40:56 - 15-Apr-26
Sell* 2 115.00p SI Trade
 11:40:56 - 15-Apr-26
Sell* 5,000 115.85p Ordinary
 11:40:41 - 15-Apr-26
Sell* 7,500 117.00p Uncrossing Trade
 11:00:16 - 15-Apr-26
Sell* 3,131 117.10p Ordinary
 10:05:16 - 15-Apr-26
Buy* 2,156 121.00p Ordinary
 09:56:14 - 15-Apr-26
Buy* 7 121.00p SI Trade
 09:50:24 - 15-Apr-26
Buy* 1 121.00p SI Trade
 09:50:24 - 15-Apr-26
Unknown* 0 115.00p SI Trade
 09:50:24 - 15-Apr-26
Unknown* 0 115.00p SI Trade
 09:50:24 - 15-Apr-26
Sell* 7 115.00p SI Trade
 09:50:24 - 15-Apr-26
Sell* 6 115.00p SI Trade
 09:50:24 - 15-Apr-26
Sell* 382 115.00p Ordinary
 09:50:24 - 15-Apr-26
Buy* 8 121.00p SI Trade
 09:50:24 - 15-Apr-26
Sell* 8 115.00p SI Trade
 09:50:24 - 15-Apr-26
Sell* 200 115.00p SI Trade
 09:50:24 - 15-Apr-26
Unknown* 0 121.00p SI Trade
 09:50:24 - 15-Apr-26
Unknown* 0 121.00p SI Trade
 09:50:24 - 15-Apr-26
Sell* 206 115.00p SI Trade
 09:50:24 - 15-Apr-26
Buy* 83 119.80p Ordinary
 09:29:12 - 15-Apr-26
Sell* 430 115.85p Ordinary
 09:00:31 - 15-Apr-26
Sell* 3,430 115.50p Uncrossing Trade
 09:00:19 - 15-Apr-26
Sell* 171 115.60p Ordinary
 13:36:03 - 14-Apr-26
Sell* 3,600 116.80p Ordinary
 12:24:40 - 14-Apr-26
Sell* 538 116.80p Ordinary
 12:10:01 - 14-Apr-26
Sell* 1,090 116.80p Ordinary
 11:46:33 - 14-Apr-26
Unknown* 43,202 118.00p Ordinary
 11:37:09 - 14-Apr-26
Sell* 6,798 117.75p Ordinary
 11:37:03 - 14-Apr-26
Sell* 6,798 117.75p Ordinary
 11:36:35 - 14-Apr-26
Sell* 8,834 117.75p Ordinary
 11:34:04 - 14-Apr-26
Sell* 15,000 117.75p Ordinary
 10:39:58 - 14-Apr-26
Sell* 13,325 117.75p Ordinary
 10:37:45 - 14-Apr-26
Buy* 67 120.50p Ordinary
 10:20:54 - 14-Apr-26
Sell* 7,500 117.75p Ordinary
 09:46:05 - 14-Apr-26
Sell* 1,000 117.75p Ordinary
 09:45:42 - 14-Apr-26
Sell* 10,000 117.75p Ordinary
 08:32:39 - 14-Apr-26
Sell* 5,000 117.75p Ordinary
 08:32:34 - 14-Apr-26
Sell* 3,000 117.75p Ordinary
 08:32:23 - 14-Apr-26
Sell* 6,566 117.75p Ordinary
 08:26:25 - 14-Apr-26
Buy* 2,500 119.00p Ordinary
 16:28:03 - 13-Apr-26
Buy* 19 121.00p Ordinary
 16:01:03 - 13-Apr-26
Buy* 3 120.00p SI Trade
 15:48:50 - 13-Apr-26
Unknown* 0 120.00p SI Trade
 15:48:50 - 13-Apr-26
Unknown* 0 115.00p SI Trade
 15:48:50 - 13-Apr-26
Buy* 39 120.00p SI Trade
 15:48:50 - 13-Apr-26
Buy* 8 120.00p SI Trade
 15:48:50 - 13-Apr-26
Sell* 14 115.00p SI Trade
 15:48:50 - 13-Apr-26
Unknown* 10,000 117.50p Ordinary
 15:48:45 - 13-Apr-26
Unknown* 3,826 117.50p Ordinary
 15:44:35 - 13-Apr-26
Sell* 3,227 117.00p Ordinary
 15:44:08 - 13-Apr-26
Unknown* 212 117.50p Ordinary
 14:45:57 - 13-Apr-26
Sell* 413 115.55p Ordinary
 13:55:15 - 13-Apr-26
Buy* 348 120.00p Ordinary
 10:59:55 - 13-Apr-26
Sell* 616 115.625p Ordinary
 10:57:51 - 13-Apr-26
Sell* 357 115.55p Ordinary
 10:18:22 - 13-Apr-26
Unknown* 3,400 117.50p Ordinary
 09:52:56 - 13-Apr-26
Sell* 6,863 116.50p Ordinary
 09:36:24 - 13-Apr-26
Sell* 52 114.00p SI Trade
 09:31:19 - 13-Apr-26
Buy* 37 120.00p SI Trade
 09:31:19 - 13-Apr-26
Buy* 3,000 116.40p Ordinary
 09:31:04 - 13-Apr-26
Buy* 8,000 115.95p Ordinary
 09:29:02 - 13-Apr-26
Buy* 1,975 116.10p Ordinary
 08:38:44 - 13-Apr-26
Buy* 2 116.10p Ordinary
 08:38:05 - 13-Apr-26
Buy* 8 116.10p Ordinary
 08:31:09 - 13-Apr-26
Sell* 3,000 114.30p Ordinary
 08:28:33 - 13-Apr-26
Buy* 2,139 116.50p Ordinary
 08:28:33 - 13-Apr-26
Buy* 8,500 116.40p Ordinary
 08:22:54 - 13-Apr-26
Sell* 5,969 114.10p Ordinary
 08:21:17 - 13-Apr-26
Sell* 3,000 114.11p Ordinary
 08:21:09 - 13-Apr-26
Sell* 2,500 115.00p Ordinary
 08:20:43 - 13-Apr-26
Sell* 7,500 115.03p Ordinary
 08:17:51 - 13-Apr-26
Sell* 5,691 115.99p Ordinary
 08:16:33 - 13-Apr-26
Buy* 1,500 117.97p Ordinary
 08:09:10 - 13-Apr-26
Buy* 1,694 117.64p Ordinary
 08:07:12 - 13-Apr-26
Sell* 283 115.00p Ordinary
 08:05:23 - 13-Apr-26
Sell* 1 115.00p SI Trade
 08:05:20 - 13-Apr-26
Unknown* 0 115.00p SI Trade
 08:05:20 - 13-Apr-26
Sell* 250 115.00p SI Trade
 08:05:20 - 13-Apr-26
Buy* 4 118.00p SI Trade
 08:05:20 - 13-Apr-26
Buy* 21 118.00p SI Trade
 08:05:20 - 13-Apr-26
Buy* 5,500 117.3737p Ordinary
 08:05:04 - 13-Apr-26
Sell* 2,500 114.10p Ordinary
 16:25:57 - 10-Apr-26
Sell* 3,000 114.10p Ordinary
 16:25:47 - 10-Apr-26
Sell* 5,000 114.10p Ordinary
 15:38:38 - 10-Apr-26
Sell* 10,000 114.10p Ordinary
 15:38:30 - 10-Apr-26
Sell* 2 113.05p Ordinary
 15:38:27 - 10-Apr-26
Sell* 3,427 113.00p Ordinary
 15:38:12 - 10-Apr-26
Sell* 726 115.00p Ordinary
 15:35:56 - 10-Apr-26
Sell* 10,000 114.00p Ordinary
 15:15:31 - 10-Apr-26
Sell* 10,638 114.00p Ordinary
 15:15:17 - 10-Apr-26
Buy* 1,000 117.2857p Ordinary
 15:10:35 - 10-Apr-26
Buy* 16 118.00p SI Trade
 15:08:29 - 10-Apr-26
Buy* 1,775 115.64p Ordinary
 15:08:23 - 10-Apr-26
Buy* 259 115.64p Ordinary
 14:55:36 - 10-Apr-26
Buy* 5,000 114.55p Ordinary
 14:48:57 - 10-Apr-26
Buy* 9,097 114.55p Ordinary
 14:48:46 - 10-Apr-26
Buy* 38 116.00p Ordinary
 14:36:33 - 10-Apr-26
Unknown* 898 114.50p Ordinary
 14:32:57 - 10-Apr-26
Buy* 3,000 115.00p Ordinary
 14:29:19 - 10-Apr-26
Buy* 2,500 114.97p Ordinary
 14:27:23 - 10-Apr-26
Buy* 2,500 113.95p Ordinary
 14:24:31 - 10-Apr-26
Buy* 19 115.00p SI Trade
 14:24:22 - 10-Apr-26
Buy* 5,000 113.10p Ordinary
 13:27:54 - 10-Apr-26
Buy* 3,000 114.00p Ordinary
 12:18:24 - 10-Apr-26
Buy* 10 114.00p SI Trade
 12:12:53 - 10-Apr-26
Sell* 29 112.00p SI Trade
 12:12:53 - 10-Apr-26
Buy* 3,065 113.96p Ordinary
 12:12:37 - 10-Apr-26
Buy* 2,632 113.96p Ordinary
 12:09:14 - 10-Apr-26
Buy* 1,226 113.96p Ordinary
 11:35:14 - 10-Apr-26
Sell* 1,177 111.55p Ordinary
 11:25:28 - 10-Apr-26
Buy* 610 113.96p Ordinary
 09:57:46 - 10-Apr-26
Sell* 3,000 111.65p Ordinary
 09:40:22 - 10-Apr-26
Sell* 269 111.55p Ordinary
 09:25:31 - 10-Apr-26
Buy* 35 114.00p Ordinary
 09:19:30 - 10-Apr-26
Buy* 3,000 114.00p Ordinary
 09:07:51 - 10-Apr-26
Sell* 891 111.50p Ordinary
 09:07:32 - 10-Apr-26
Buy* 3,000 112.00p Ordinary
 09:06:20 - 10-Apr-26
Sell* 95 110.50p Ordinary
 09:04:24 - 10-Apr-26
Buy* 3,000 111.96p Ordinary
 08:57:35 - 10-Apr-26
Unknown* 0 108.00p SI Trade
 08:55:45 - 10-Apr-26
Buy* 35 112.00p SI Trade
 08:55:45 - 10-Apr-26
Sell* 17 108.00p SI Trade
 08:55:45 - 10-Apr-26
Buy* 4 112.00p SI Trade
 08:55:45 - 10-Apr-26
Buy* 1 112.00p SI Trade
 08:55:45 - 10-Apr-26
Buy* 2,000 111.00p Ordinary
 08:55:37 - 10-Apr-26
Buy* 5,000 110.00p Ordinary
 08:55:31 - 10-Apr-26
Buy* 535 110.00p Ordinary
 08:55:15 - 10-Apr-26
Buy* 356 110.00p Ordinary
 08:54:20 - 10-Apr-26
Buy* 7,445 110.00p Ordinary
 08:53:30 - 10-Apr-26
Buy* 134 111.93p Ordinary
 08:37:04 - 10-Apr-26
Sell* 38 107.10p Ordinary
 08:31:08 - 10-Apr-26
Sell* 83 107.10p Ordinary
 08:18:52 - 10-Apr-26
Sell* 1 107.80p Ordinary
 16:24:54 - 09-Apr-26
Sell* 3,773 106.00p Ordinary
 15:47:23 - 09-Apr-26
Buy* 1 112.00p SI Trade
 15:30:24 - 09-Apr-26
Sell* 944 106.89p Ordinary
 14:59:54 - 09-Apr-26
Sell* 18,399 105.50p Ordinary
 14:05:18 - 09-Apr-26
Unknown* 258 108.50p Ordinary
 13:18:20 - 09-Apr-26
Buy* 131 111.93p Ordinary
 13:04:23 - 09-Apr-26
Unknown* 2,883 106.85p OTC Trade
 12:43:52 - 09-Apr-26
Unknown* 2,883 106.85p OTC Trade
 12:43:52 - 09-Apr-26
Sell* 2,883 106.85p Ordinary
 12:43:51 - 09-Apr-26
Buy* 98 112.00p SI Trade
 12:42:27 - 09-Apr-26
Buy* 10 112.00p SI Trade
 12:42:27 - 09-Apr-26
Buy* 1 112.00p SI Trade
 12:42:27 - 09-Apr-26
Buy* 3,000 110.00p Ordinary
 12:42:22 - 09-Apr-26
Buy* 3,131 109.95p Ordinary
 12:39:27 - 09-Apr-26
Buy* 743 110.00p Ordinary
 12:37:54 - 09-Apr-26
Buy* 2,700 109.8941p Ordinary
 12:18:58 - 09-Apr-26
Sell* 3,152 106.25p Ordinary
 12:04:53 - 09-Apr-26
Buy* 458 109.95p Ordinary
 10:08:14 - 09-Apr-26
Buy* 500 109.95p Ordinary
 09:43:52 - 09-Apr-26
Sell* 58 106.25p Ordinary
 09:22:36 - 09-Apr-26
Buy* 2,500 109.95p Ordinary
 09:14:55 - 09-Apr-26
Buy* 195 109.95p Ordinary
 09:10:45 - 09-Apr-26
Sell* 4 106.25p Ordinary
 08:37:04 - 09-Apr-26
Buy* 11 109.95p Ordinary
 08:35:08 - 09-Apr-26
Buy* 1 109.94p Ordinary
 08:35:07 - 09-Apr-26
Sell* 23 106.25p Ordinary
 08:34:07 - 09-Apr-26
Buy* 1 109.94p Ordinary
 08:33:07 - 09-Apr-26
Buy* 15 109.95p Ordinary
 08:14:26 - 09-Apr-26
Buy* 5 110.00p SI Trade
 08:03:59 - 09-Apr-26
Unknown* 0 110.00p SI Trade
 08:03:59 - 09-Apr-26
Sell* 36 105.00p SI Trade
 08:03:59 - 09-Apr-26
Buy* 2,281 109.40p Ordinary
 08:03:51 - 09-Apr-26
Sell* 1,483 105.50p Ordinary
 08:02:40 - 09-Apr-26
Sell* 3,265 100.00p Uncrossing Trade
 16:35:05 - 08-Apr-26
FTSE 100 Latest
Value10,589.99
Change30.41