Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 348 107.725p Ordinary
 16:22:19 - 11-Sep-26
Sell* 7,478 106.98p Ordinary
 16:13:32 - 11-Sep-26
Sell* 3,000 106.00p Ordinary
 15:20:58 - 11-Sep-26
Unknown* -3,000 105.00p Ordinary
Correction
 15:20:58 - 11-Sep-26
Sell* 3,000 105.00p Ordinary
 15:20:58 - 11-Sep-26
Unknown* 2,500 107.00p Ordinary
 13:03:18 - 11-Sep-26
Sell* 2,500 106.25p Ordinary
 12:59:12 - 11-Sep-26
Buy* 1 110.00p SI Trade
 12:02:36 - 11-Sep-26
Sell* 473 107.00p Ordinary
 11:17:28 - 11-Sep-26
Sell* 10,900 108.55p Ordinary
 09:38:28 - 11-Sep-26
Sell* 1 108.00p SI Trade
 08:59:58 - 11-Sep-26
Sell* 7 108.00p SI Trade
 08:59:58 - 11-Sep-26
Sell* 38 108.00p SI Trade
 08:59:58 - 11-Sep-26
Sell* 6,430 109.00p Ordinary
 08:59:50 - 11-Sep-26
Sell* 1,527 109.00p Ordinary
 08:59:19 - 11-Sep-26
Sell* 2,000 109.00p Ordinary
 08:48:25 - 11-Sep-26
Sell* 55 109.00p Ordinary
 08:00:20 - 11-Sep-26
Unknown* 18,000 110.00p OTC Trade
 17:07:45 - 10-Sep-26
Sell* 2,000 109.00p Ordinary
 15:53:58 - 10-Sep-26
Buy* 9,000 111.50p Ordinary
 15:45:42 - 10-Sep-26
Sell* 10,000 109.00p Ordinary
 15:45:22 - 10-Sep-26
Buy* 9,000 111.50p Ordinary
 14:04:16 - 10-Sep-26
Sell* 1,851 108.55p Ordinary
 13:47:50 - 10-Sep-26
Sell* 500 108.55p Ordinary
 13:47:21 - 10-Sep-26
Sell* 913 109.00p Ordinary
 13:14:30 - 10-Sep-26
Buy* 5,000 111.30p Ordinary
 12:51:23 - 10-Sep-26
Sell* 3,661 109.00p Ordinary
 12:20:40 - 10-Sep-26
Sell* 576 109.00p Ordinary
 12:06:07 - 10-Sep-26
Sell* 45 109.00p Ordinary
 11:51:10 - 10-Sep-26
Buy* 9,068 110.00p Ordinary
 10:09:44 - 10-Sep-26
Sell* 5,000 108.00p Ordinary
 09:57:05 - 10-Sep-26
Sell* 2,000 108.00p Ordinary
 09:55:20 - 10-Sep-26
Buy* 1,000 111.30p Ordinary
 08:59:40 - 10-Sep-26
Sell* 881 109.00p Ordinary
 08:02:34 - 10-Sep-26
Sell* 147 108.00p Ordinary
 08:02:04 - 10-Sep-26
Buy* 1 112.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 188 108.50p Ordinary
 16:18:41 - 09-Sep-26
Sell* 5,406 108.662p Ordinary
 15:53:39 - 09-Sep-26
Buy* 3,000 111.40p Ordinary
 15:30:47 - 09-Sep-26
Sell* 3,500 108.662p Ordinary
 14:25:16 - 09-Sep-26
Buy* 300 112.40p Ordinary
 14:22:05 - 09-Sep-26
Sell* 1,000 110.00p Ordinary
 14:20:35 - 09-Sep-26
Sell* 3,000 110.00p Ordinary
 13:25:59 - 09-Sep-26
Buy* 5 114.00p SI Trade
 13:22:34 - 09-Sep-26
Sell* 88 110.00p SI Trade
 13:22:34 - 09-Sep-26
Buy* 100 114.00p SI Trade
 13:22:34 - 09-Sep-26
Sell* 2,670 110.10p Ordinary
 13:22:15 - 09-Sep-26
Buy* 2,213 112.76p Ordinary
 12:34:14 - 09-Sep-26
Buy* 4,428 112.748p Ordinary
 11:51:57 - 09-Sep-26
Sell* 450 110.00p Ordinary
 11:00:05 - 09-Sep-26
Buy* 9,285 112.80p Ordinary
 08:46:32 - 09-Sep-26
Sell* 3,000 110.00p Ordinary
 08:43:30 - 09-Sep-26
Sell* 3,000 110.00p Ordinary
 08:42:20 - 09-Sep-26
Unknown* 0 118.00p SI Trade
 08:35:27 - 09-Sep-26
Sell* 1,000 110.00p Ordinary
 08:35:21 - 09-Sep-26
Sell* 2,000 110.08p Ordinary
 08:32:27 - 09-Sep-26
Buy* 4 115.50p Ordinary
 08:32:06 - 09-Sep-26
Sell* 86 110.00p SI Trade
 08:29:29 - 09-Sep-26
Buy* 3 118.00p SI Trade
 08:29:29 - 09-Sep-26
Buy* 1 118.00p SI Trade
 08:29:29 - 09-Sep-26
Sell* 3,000 111.00p Ordinary
 08:29:27 - 09-Sep-26
Unknown* 52,000 114.00p OTC Trade
 17:08:47 - 08-Sep-26
Sell* 8,777 113.875p Ordinary
 15:15:16 - 08-Sep-26
Sell* 1,000 112.00p Ordinary
 14:15:55 - 08-Sep-26
Sell* 901 105.50p Uncrossing Trade
 14:00:17 - 08-Sep-26
Sell* 30 110.08p Ordinary
 13:20:59 - 08-Sep-26
Buy* 148 118.00p Ordinary
 11:17:20 - 08-Sep-26
Unknown* 0 118.00p SI Trade
 11:17:20 - 08-Sep-26
Sell* 3 110.00p SI Trade
 11:17:20 - 08-Sep-26
Buy* 1 118.00p SI Trade
 11:17:20 - 08-Sep-26
Buy* 100 118.00p SI Trade
 11:17:20 - 08-Sep-26
Unknown* 0 118.00p SI Trade
 11:17:20 - 08-Sep-26
Buy* 46 118.00p SI Trade
 11:17:20 - 08-Sep-26
Sell* 4,522 110.70p Ordinary
 11:17:02 - 08-Sep-26
Unknown* 52,000 114.00p Negotiated Trade
 11:06:27 - 08-Sep-26
Unknown* 52,000 114.00p OTC Trade
 11:05:39 - 08-Sep-26
Sell* 999 107.00p Uncrossing Trade
 11:00:01 - 08-Sep-26
Sell* 2,213 111.50p Ordinary
 10:49:53 - 08-Sep-26
Buy* 148 118.00p Ordinary
 10:45:28 - 08-Sep-26
Unknown* 0 118.00p SI Trade
 10:45:28 - 08-Sep-26
Buy* 116 118.00p SI Trade
 10:45:28 - 08-Sep-26
Unknown* 0 118.00p SI Trade
 10:45:28 - 08-Sep-26
Buy* 30 118.00p SI Trade
 10:45:28 - 08-Sep-26
Sell* 2,000 111.50p Ordinary
 10:43:55 - 08-Sep-26
Sell* 3,000 111.50p Ordinary
 10:43:44 - 08-Sep-26
Buy* 148 118.00p Ordinary
 10:43:39 - 08-Sep-26
Buy* 58 118.00p SI Trade
 10:43:39 - 08-Sep-26
Sell* 3,000 112.06p Ordinary
 10:43:32 - 08-Sep-26
Sell* 10,000 112.275p Ordinary
 10:40:29 - 08-Sep-26
Sell* 10,000 112.275p Ordinary
 10:40:19 - 08-Sep-26
Sell* 9 112.06p Ordinary
 10:36:30 - 08-Sep-26
Sell* 188 112.50p Ordinary
 10:28:08 - 08-Sep-26
Buy* 4 117.00p Ordinary
 09:55:55 - 08-Sep-26
Sell* 1,500 112.50p Ordinary
 09:27:33 - 08-Sep-26
Buy* 1,500 117.00p Ordinary
 09:18:26 - 08-Sep-26
Sell* 976 112.51p Ordinary
 08:55:02 - 08-Sep-26
Sell* 7 112.00p SI Trade
 08:37:07 - 08-Sep-26
Buy* 12 117.00p SI Trade
 08:37:07 - 08-Sep-26
Buy* 7 117.00p SI Trade
 08:37:07 - 08-Sep-26
Buy* 213 117.00p SI Trade
 08:37:07 - 08-Sep-26
Sell* 286 112.00p SI Trade
 08:37:07 - 08-Sep-26
Unknown* 0 117.00p SI Trade
 08:37:07 - 08-Sep-26
Buy* 4,303 116.00p Ordinary
 08:36:57 - 08-Sep-26
Buy* 252 116.00p Ordinary
 08:05:47 - 08-Sep-26
Sell* 272 112.00p Ordinary
 14:39:19 - 07-Sep-26
Buy* 167 116.00p Ordinary
 13:59:38 - 07-Sep-26
Sell* 740 110.50p Ordinary
 13:47:57 - 07-Sep-26
Buy* 1,000 116.00p Ordinary
 12:14:05 - 07-Sep-26
Buy* 1,172 116.00p Ordinary
 12:12:22 - 07-Sep-26
Buy* 2,000 116.50p Ordinary
 11:17:07 - 07-Sep-26
Unknown* 0 110.00p SI Trade
 10:48:57 - 07-Sep-26
Buy* 25 117.00p SI Trade
 10:48:57 - 07-Sep-26
Unknown* 0 117.00p SI Trade
 10:48:57 - 07-Sep-26
Unknown* 0 110.00p SI Trade
 10:48:57 - 07-Sep-26
Unknown* 0 110.00p SI Trade
 10:48:57 - 07-Sep-26
Unknown* 0 117.00p SI Trade
 10:48:57 - 07-Sep-26
Unknown* 0 110.00p SI Trade
 10:48:57 - 07-Sep-26
Sell* 102 110.07p Ordinary
 08:19:59 - 07-Sep-26
Sell* 195 112.00p Ordinary
 08:09:57 - 07-Sep-26
Buy* 9 116.93p Ordinary
 08:00:35 - 07-Sep-26
Buy* 7 116.93p Ordinary
 08:00:30 - 07-Sep-26
Buy* 15 116.75p Ordinary
 08:00:30 - 07-Sep-26
Sell* 2,500 112.35p Ordinary
 15:56:45 - 04-Sep-26
Sell* 516 110.00p Ordinary
 15:47:50 - 04-Sep-26
Buy* 150 117.00p Ordinary
 15:43:17 - 04-Sep-26
Buy* 250 117.00p Ordinary
 15:41:49 - 04-Sep-26
Sell* 4,000 112.00p Ordinary
 14:17:57 - 04-Sep-26
Sell* 475 110.00p Ordinary
 14:15:50 - 04-Sep-26
Buy* 1,278 116.75p Ordinary
 14:12:17 - 04-Sep-26
Buy* 867 116.75p Ordinary
 14:07:42 - 04-Sep-26
Sell* 171 111.30p Ordinary
 13:06:11 - 04-Sep-26
Buy* 180 116.93p Ordinary
 12:56:28 - 04-Sep-26
Sell* 2,500 111.30p Ordinary
 12:35:20 - 04-Sep-26
Sell* 5,000 112.40p Ordinary
 12:33:10 - 04-Sep-26
Sell* 1,583 112.40p Ordinary
 12:21:14 - 04-Sep-26
Buy* 3,500 116.93p Ordinary
 12:00:45 - 04-Sep-26
Buy* 257 116.86p Ordinary
 11:54:02 - 04-Sep-26
Buy* 513 116.93p Ordinary
 11:44:29 - 04-Sep-26
Sell* 321 110.00p Ordinary
 11:21:48 - 04-Sep-26
Buy* 849 116.93p Ordinary
 11:14:50 - 04-Sep-26
Buy* 2,559 116.93p Ordinary
 11:13:10 - 04-Sep-26
Sell* 10,000 112.25p Ordinary
 11:12:44 - 04-Sep-26
Sell* 12,400 110.00p Ordinary
 10:59:22 - 04-Sep-26
Sell* 2,000 110.00p Ordinary
 10:57:45 - 04-Sep-26
Buy* 1,000 115.75p Ordinary
 10:36:52 - 04-Sep-26
Buy* 3,000 115.00p Ordinary
 10:29:16 - 04-Sep-26
Buy* 2,213 115.00p Ordinary
 10:17:53 - 04-Sep-26
Buy* 1 115.00p SI Trade
 10:17:34 - 04-Sep-26
Buy* 1,000 115.00p Ordinary
 10:17:27 - 04-Sep-26
Buy* 2,500 115.00p Ordinary
 10:12:12 - 04-Sep-26
Buy* 431 115.00p Ordinary
 10:11:53 - 04-Sep-26
Buy* 866 115.00p Ordinary
 10:10:59 - 04-Sep-26
Buy* 2,170 115.00p Ordinary
 10:10:15 - 04-Sep-26
Sell* 2 110.00p SI Trade
 10:02:06 - 04-Sep-26
Buy* 4 115.00p SI Trade
 10:02:06 - 04-Sep-26
Buy* 4,382 114.00p Ordinary
 10:01:55 - 04-Sep-26
Buy* 1,000 113.00p Ordinary
 09:28:05 - 04-Sep-26
Buy* 2,000 112.00p Ordinary
 09:19:42 - 04-Sep-26
Buy* 3,000 110.00p Ordinary
 09:14:26 - 04-Sep-26
Buy* 3,000 110.00p Ordinary
 09:12:59 - 04-Sep-26
Buy* 2,000 109.75p Ordinary
 09:12:28 - 04-Sep-26
Buy* 1,000 110.00p Ordinary
 09:08:22 - 04-Sep-26
Buy* 4,570 109.20p Ordinary
 09:05:25 - 04-Sep-26
Buy* 3,000 109.20p Ordinary
 09:01:56 - 04-Sep-26
Sell* 9 106.04p Ordinary
 09:01:33 - 04-Sep-26
Buy* 188 109.20p Ordinary
 08:59:49 - 04-Sep-26
Buy* 100 110.00p SI Trade
 08:55:31 - 04-Sep-26
Buy* 4,500 109.75p Ordinary
 08:55:26 - 04-Sep-26
Buy* 5,000 108.80p Ordinary
 08:48:07 - 04-Sep-26
Buy* 9 109.92p Ordinary
 08:35:10 - 04-Sep-26
Buy* 2,500 105.44p Ordinary
 08:15:52 - 04-Sep-26
Buy* 2,000 105.44p Ordinary
 08:15:44 - 04-Sep-26
Buy* 24 105.00p SI Trade
 08:07:39 - 04-Sep-26
Buy* 10,000 105.00p Ordinary
 08:07:34 - 04-Sep-26
Buy* 6,459 105.00p Ordinary
 08:06:34 - 04-Sep-26
Buy* 2,000 104.75p Ordinary
 08:04:10 - 04-Sep-26
Buy* 1,000 104.75p Ordinary
 08:01:13 - 04-Sep-26
Buy* 105 104.75p Ordinary
 16:10:57 - 03-Sep-26
Buy* 1 104.95p Ordinary
 15:08:49 - 03-Sep-26
Buy* 7 104.95p Ordinary
 15:08:22 - 03-Sep-26
Buy* 2,000 104.75p Ordinary
 15:08:18 - 03-Sep-26
Sell* 504 100.05p Ordinary
 14:49:53 - 03-Sep-26
Buy* 2 105.00p SI Trade
 13:15:42 - 03-Sep-26
Buy* 11 105.00p SI Trade
 13:15:42 - 03-Sep-26
Buy* 47 105.00p SI Trade
 12:06:14 - 03-Sep-26
Sell* 3 100.00p SI Trade
 12:06:14 - 03-Sep-26
Buy* 23 105.00p SI Trade
 12:06:14 - 03-Sep-26
Buy* 167 105.00p Ordinary
 12:06:14 - 03-Sep-26
Buy* 83 105.00p SI Trade
 12:06:14 - 03-Sep-26
Unknown* 0 105.00p SI Trade
 12:06:14 - 03-Sep-26
Buy* 3 105.00p SI Trade
 12:06:14 - 03-Sep-26
Buy* 1 105.00p SI Trade
 12:06:14 - 03-Sep-26
Sell* 6,658 101.25p Negotiated Trade
 12:05:54 - 03-Sep-26
Sell* 4,745 102.15p Ordinary
 11:56:10 - 03-Sep-26
Sell* 2 102.06p Ordinary
 11:07:58 - 03-Sep-26
Buy* 2,500 105.30p Ordinary
 11:05:05 - 03-Sep-26
Buy* 10,000 105.40p Ordinary
 11:02:57 - 03-Sep-26
Buy* 5,000 105.44p Ordinary
 10:15:41 - 03-Sep-26
Sell* 10 102.06p Ordinary
 16:17:09 - 02-Sep-26
Sell* 578 102.00p Ordinary
 15:19:44 - 02-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52