Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14 100.00p Ordinary
 13:13:31 - 10-Jul-26
Buy* 1,745 100.00p Ordinary
 13:03:18 - 10-Jul-26
Sell* 132 95.51p Ordinary
 12:08:06 - 10-Jul-26
Buy* 50 100.00p Ordinary
 11:39:16 - 10-Jul-26
Buy* 60 100.00p Ordinary
 09:34:42 - 10-Jul-26
Sell* 3 95.51p Ordinary
 08:34:10 - 10-Jul-26
Buy* 7 100.00p Ordinary
 16:12:28 - 09-Jul-26
Buy* 2 100.00p Ordinary
 15:08:13 - 09-Jul-26
Buy* 19,793 101.00p Suspected BUY Trade
 14:19:26 - 09-Jul-26
Sell* 998 92.00p Uncrossing Trade
 14:00:14 - 09-Jul-26
Buy* 1,278 99.00p Ordinary
 13:16:46 - 09-Jul-26
Sell* 28 95.00p SI Trade
 12:38:44 - 09-Jul-26
Buy* 1,000 100.00p Ordinary
 12:38:38 - 09-Jul-26
Buy* 2,500 98.00p Ordinary
 09:58:34 - 09-Jul-26
Buy* 659 98.00p Ordinary
 09:55:39 - 09-Jul-26
Unknown* 0 93.00p SI Trade
 09:10:16 - 09-Jul-26
Buy* 1,400 96.00p Ordinary
 09:10:03 - 09-Jul-26
Sell* 645 93.75001p Ordinary
 08:49:50 - 09-Jul-26
Unknown* 644 94.50p Ordinary
 08:42:40 - 09-Jul-26
Buy* 100 96.00p Ordinary
 08:27:29 - 09-Jul-26
Unknown* 1,309 94.50p Ordinary
 08:16:05 - 09-Jul-26
Sell* 13 93.22p Ordinary
 15:23:43 - 08-Jul-26
Unknown* 159 94.50p Ordinary
 13:31:22 - 08-Jul-26
Buy* 201 96.00p Ordinary
 13:25:54 - 08-Jul-26
Buy* 500 96.00p Ordinary
 13:25:33 - 08-Jul-26
Buy* 1 96.00p SI Trade
 13:22:13 - 08-Jul-26
Sell* 1 93.00p SI Trade
 13:22:13 - 08-Jul-26
Buy* 23 96.00p SI Trade
 13:22:13 - 08-Jul-26
Buy* 1 96.00p SI Trade
 13:22:13 - 08-Jul-26
Buy* 2 96.00p SI Trade
 13:22:13 - 08-Jul-26
Buy* 3,000 95.75p Ordinary
 13:22:04 - 08-Jul-26
Buy* 500 96.00p Ordinary
 13:15:13 - 08-Jul-26
Buy* 500 96.00p Ordinary
 13:14:10 - 08-Jul-26
Buy* 468 96.00p Ordinary
 11:31:27 - 08-Jul-26
Buy* 10,463 95.50p Ordinary
 11:27:52 - 08-Jul-26
Buy* 18 95.50p Ordinary
 10:28:30 - 08-Jul-26
Sell* 39 93.03p Ordinary
 08:32:03 - 08-Jul-26
Sell* 4,271 93.9413p Ordinary
 16:28:07 - 07-Jul-26
Unknown* 0 93.00p SI Trade
 16:02:39 - 07-Jul-26
Sell* 20 93.00p SI Trade
 16:02:39 - 07-Jul-26
Buy* 14 96.00p SI Trade
 16:02:39 - 07-Jul-26
Sell* 619 93.00p Ordinary
 15:27:32 - 07-Jul-26
Sell* 1 93.00p SI Trade
 14:00:35 - 07-Jul-26
Buy* 5 96.00p SI Trade
 14:00:35 - 07-Jul-26
Buy* 1 96.00p SI Trade
 14:00:35 - 07-Jul-26
Sell* 123 93.00p SI Trade
 14:00:35 - 07-Jul-26
Sell* 3,000 93.00p Uncrossing Trade
 14:00:22 - 07-Jul-26
Sell* 27 94.00p Ordinary
 11:14:04 - 07-Jul-26
Buy* 1,330 95.15p Ordinary
 14:35:45 - 06-Jul-26
Buy* 501 95.15p Ordinary
 11:03:00 - 06-Jul-26
Buy* 10 96.00p SI Trade
 10:46:23 - 06-Jul-26
Sell* 2 94.00p SI Trade
 10:46:23 - 06-Jul-26
Buy* 47 96.00p SI Trade
 10:46:23 - 06-Jul-26
Sell* 15 94.00p SI Trade
 10:46:23 - 06-Jul-26
Buy* 3 96.00p SI Trade
 10:46:23 - 06-Jul-26
Buy* 6 96.00p SI Trade
 10:46:23 - 06-Jul-26
Buy* 4 96.00p SI Trade
 10:46:23 - 06-Jul-26
Buy* 513 95.98p Ordinary
 09:24:53 - 06-Jul-26
Buy* 20 95.15p Ordinary
 09:01:07 - 06-Jul-26
Buy* 79 95.15p Ordinary
 08:32:10 - 06-Jul-26
Buy* 8 95.96p Ordinary
 14:59:04 - 03-Jul-26
Buy* 12 96.00p SI Trade
 13:40:56 - 03-Jul-26
Buy* 5 96.00p SI Trade
 13:40:56 - 03-Jul-26
Buy* 20 96.00p SI Trade
 13:40:56 - 03-Jul-26
Buy* 3 96.00p SI Trade
 13:40:56 - 03-Jul-26
Buy* 178 96.00p Ordinary
 13:39:15 - 03-Jul-26
Buy* 2 96.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 52 96.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 2 96.00p SI Trade
 13:39:15 - 03-Jul-26
Buy* 80 96.00p SI Trade
 13:39:15 - 03-Jul-26
Sell* 10,000 94.95p Ordinary
 11:53:05 - 03-Jul-26
Sell* 1,944 94.95p Ordinary
 11:44:29 - 03-Jul-26
Sell* 2 94.51p Ordinary
 11:41:40 - 03-Jul-26
Buy* 468 96.00p Ordinary
 11:12:36 - 03-Jul-26
Unknown* 34,108 96.00p Ordinary
 10:50:59 - 03-Jul-26
Sell* 6 94.00p Ordinary
 10:29:04 - 03-Jul-26
Buy* 660 95.20p Ordinary
 10:12:14 - 03-Jul-26
Sell* 9 94.00p Ordinary
 08:35:07 - 03-Jul-26
Sell* 2 94.80p Ordinary
 16:06:44 - 02-Jul-26
Sell* 835 94.89999p Ordinary
 14:33:51 - 02-Jul-26
Sell* 12,500 94.50p Ordinary
 14:21:16 - 02-Jul-26
Unknown* 35,416 92.50p Ordinary
 14:21:01 - 02-Jul-26
Buy* 1,016 98.00p Ordinary
 11:20:39 - 02-Jul-26
Sell* 3,000 96.70p Ordinary
 10:22:48 - 02-Jul-26
Buy* 43 100.00p SI Trade
 10:15:22 - 02-Jul-26
Sell* 10 94.00p SI Trade
 10:15:22 - 02-Jul-26
Buy* 1 99.932p Ordinary
 08:38:08 - 02-Jul-26
Sell* 16 96.50p Ordinary
 15:29:36 - 01-Jul-26
Sell* 58 96.50p Ordinary
 14:36:05 - 01-Jul-26
Unknown* 50,000 100.00p Ordinary
 12:42:58 - 01-Jul-26
Unknown* 50,000 99.00p Ordinary
 12:42:44 - 01-Jul-26
Buy* 14 99.932p Ordinary
 12:33:14 - 01-Jul-26
Buy* 171 100.00p Ordinary
 12:12:00 - 01-Jul-26
Buy* 3 100.00p SI Trade
 12:01:21 - 01-Jul-26
Buy* 5 100.00p SI Trade
 12:01:21 - 01-Jul-26
Buy* 8 100.00p SI Trade
 12:01:21 - 01-Jul-26
Sell* 1,099 94.20p Ordinary
 12:01:08 - 01-Jul-26
Buy* 12 100.00p SI Trade
 11:23:51 - 01-Jul-26
Buy* 1 100.00p SI Trade
 11:23:51 - 01-Jul-26
Sell* 21 94.00p SI Trade
 11:23:51 - 01-Jul-26
Buy* 17 100.00p SI Trade
 11:23:51 - 01-Jul-26
Buy* 47 100.00p SI Trade
 11:23:51 - 01-Jul-26
Sell* 65 94.00p SI Trade
 11:23:51 - 01-Jul-26
Sell* 10 94.00p SI Trade
 11:23:51 - 01-Jul-26
Sell* 2,500 94.325p Ordinary
 09:26:13 - 01-Jul-26
Buy* 31 97.12p Ordinary
 16:10:49 - 30-Jun-26
Buy* 31 97.12p Ordinary
 16:08:56 - 30-Jun-26
Sell* 2,500 95.265p Ordinary
 12:36:20 - 30-Jun-26
Sell* 5,000 95.265p Ordinary
 12:31:04 - 30-Jun-26
Buy* 23 99.94p Ordinary
 12:09:59 - 30-Jun-26
Buy* 17 100.00p SI Trade
 11:53:53 - 30-Jun-26
Sell* 63 95.265p Ordinary
 10:24:21 - 30-Jun-26
Unknown* 20,000 97.00p OTC Trade
 17:11:33 - 29-Jun-26
Sell* 5,000 95.265p Ordinary
 16:01:06 - 29-Jun-26
Buy* 7,511 99.80p Ordinary
 13:49:23 - 29-Jun-26
Sell* 7,849 95.00p Ordinary
 13:48:17 - 29-Jun-26
Buy* 6,000 98.80p Ordinary
 13:34:19 - 29-Jun-26
Buy* 1,500 98.80p Ordinary
 13:08:28 - 29-Jun-26
Sell* 9 94.00p SI Trade
 12:43:41 - 29-Jun-26
Buy* 10,000 97.96p Ordinary
 12:43:11 - 29-Jun-26
Buy* 86 98.00p SI Trade
 12:05:13 - 29-Jun-26
Buy* 10,000 97.00p Ordinary
 12:05:00 - 29-Jun-26
Buy* 104 96.08p Ordinary
 11:46:14 - 29-Jun-26
Sell* 5,000 94.04p Ordinary
 10:54:32 - 29-Jun-26
Sell* 1,000 94.50p Ordinary
 09:55:25 - 29-Jun-26
Buy* 176 96.08p Ordinary
 09:51:32 - 29-Jun-26
Buy* 7 97.96p Ordinary
 08:44:10 - 29-Jun-26
Sell* 5,000 94.25p Ordinary
 08:08:07 - 29-Jun-26
Buy* 1 98.00p SI Trade
 08:07:41 - 29-Jun-26
Buy* 51 98.00p SI Trade
 08:07:41 - 29-Jun-26
Buy* 2 98.00p SI Trade
 08:07:41 - 29-Jun-26
Sell* 4 94.00p SI Trade
 08:07:41 - 29-Jun-26
Sell* 1 94.00p SI Trade
 08:07:41 - 29-Jun-26
Sell* 1,901 95.11p Ordinary
 08:07:28 - 29-Jun-26
Buy* 16 97.97p Ordinary
 15:26:16 - 26-Jun-26
Sell* 369 95.00p Ordinary
 15:22:50 - 26-Jun-26
Buy* 3,000 97.90p Ordinary
 15:05:11 - 26-Jun-26
Buy* 30 97.97p Ordinary
 14:54:56 - 26-Jun-26
Sell* 2 95.03p Ordinary
 14:31:28 - 26-Jun-26
Buy* 1 97.97p Ordinary
 14:13:36 - 26-Jun-26
Sell* 2,000 95.30p Ordinary
 13:13:28 - 26-Jun-26
Sell* 5,000 96.15p Ordinary
 13:12:39 - 26-Jun-26
Sell* 5,000 96.15p Ordinary
 12:42:30 - 26-Jun-26
Sell* 10,000 97.00p Ordinary
 11:33:03 - 26-Jun-26
Buy* 6 96.98p Ordinary
 11:17:32 - 26-Jun-26
Buy* 1 96.98p Ordinary
 11:06:23 - 26-Jun-26
Buy* 20 96.98p Ordinary
 11:01:41 - 26-Jun-26
Sell* 20 95.30p Ordinary
 10:50:28 - 26-Jun-26
Buy* 2,000 96.90p Ordinary
 10:31:37 - 26-Jun-26
Buy* 4,000 96.40p Ordinary
 10:31:21 - 26-Jun-26
Sell* 913 94.10p Ordinary
 10:06:24 - 26-Jun-26
Buy* 4,185 95.56p Ordinary
 09:43:17 - 26-Jun-26
Buy* 5,000 95.40p Ordinary
 09:05:26 - 26-Jun-26
Buy* 1,750 94.60p Ordinary
 09:04:34 - 26-Jun-26
Sell* 2,000 94.25p Ordinary
 09:01:54 - 26-Jun-26
Sell* 8,000 94.40p Uncrossing Trade
 09:00:26 - 26-Jun-26
Buy* 2 95.00p SI Trade
 08:02:14 - 26-Jun-26
Buy* 10 95.00p SI Trade
 08:02:14 - 26-Jun-26
Sell* 25,000 93.25p Negotiated Trade
 08:01:44 - 26-Jun-26
Unknown* 7,500 95.00p OTC Trade
 17:08:02 - 25-Jun-26
Buy* 1 97.00p SI Trade
 13:45:38 - 25-Jun-26
Buy* 16 96.80p Ordinary
 13:02:35 - 25-Jun-26
Buy* 154 97.00p SI Trade
 12:46:50 - 25-Jun-26
Buy* 2 97.00p SI Trade
 12:46:50 - 25-Jun-26
Buy* 6,711 96.75p Ordinary
 11:52:06 - 25-Jun-26
Buy* 4,651 96.75p Ordinary
 11:50:06 - 25-Jun-26
Buy* 7,500 96.04p Ordinary
 11:37:56 - 25-Jun-26
Buy* 2 96.80p Ordinary
 11:02:33 - 25-Jun-26
Buy* 20,719 96.50p Ordinary
 10:44:39 - 25-Jun-26
Sell* 5,000 95.00p Ordinary
 09:33:06 - 25-Jun-26
Sell* 5,000 95.25p Ordinary
 08:38:02 - 25-Jun-26
Buy* 5 96.80p Ordinary
 08:35:07 - 25-Jun-26
Sell* 132 95.20p SI Trade
 08:05:46 - 25-Jun-26
Sell* 4 95.20p SI Trade
 08:05:46 - 25-Jun-26
Sell* 16 95.20p SI Trade
 08:05:46 - 25-Jun-26
Sell* 5,000 95.228p Ordinary
 08:05:31 - 25-Jun-26
Sell* 5,000 95.45p Ordinary
 08:04:53 - 25-Jun-26
Buy* 284 97.00p Ordinary
 08:03:12 - 25-Jun-26
Buy* 98 97.00p Ordinary
 16:02:46 - 24-Jun-26
Buy* 5,169 96.992p Ordinary
 15:43:04 - 24-Jun-26
Buy* 2,000 96.992p Ordinary
 15:18:33 - 24-Jun-26
Sell* 10,000 95.25p Ordinary
 14:55:15 - 24-Jun-26
Sell* 3,246 96.00p Ordinary
 14:53:43 - 24-Jun-26
Sell* 10,000 96.00p Ordinary
 14:53:10 - 24-Jun-26
Sell* 10,000 96.00p Ordinary
 14:52:57 - 24-Jun-26
Sell* 5,000 96.00p Ordinary
 14:52:19 - 24-Jun-26
Sell* 5,000 96.00p Ordinary
 14:52:10 - 24-Jun-26
Sell* 5,000 96.00p Ordinary
 14:47:28 - 24-Jun-26
Sell* 10,000 96.30p Ordinary
 14:46:38 - 24-Jun-26
Sell* 10,000 96.30p Ordinary
 14:43:46 - 24-Jun-26
Unknown* 30,297 99.00p Ordinary
 14:32:32 - 24-Jun-26
Sell* 5,000 96.25p Ordinary
 14:30:05 - 24-Jun-26
Buy* 7 100.00p SI Trade
 14:29:17 - 24-Jun-26
Sell* 3,000 98.00p Ordinary
 14:29:13 - 24-Jun-26
Buy* 167 102.00p Ordinary
 14:29:10 - 24-Jun-26
Buy* 218 102.00p SI Trade
 14:29:10 - 24-Jun-26
Sell* 4,000 98.00p Ordinary
 14:28:37 - 24-Jun-26
Sell* 5,000 98.04p Ordinary
 14:03:27 - 24-Jun-26
Sell* 3 98.00p SI Trade
 14:02:21 - 24-Jun-26
Sell* 4 98.00p SI Trade
 14:02:21 - 24-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84