Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,669 107.00p Ordinary
 16:27:58 - 13-Nov-26
Buy* 91 107.00p SI Trade
 16:23:13 - 13-Nov-26
Buy* 4,677 106.80p Ordinary
 16:22:59 - 13-Nov-26
Buy* 9,368 106.70p Ordinary
 16:22:15 - 13-Nov-26
Sell* 355 103.4001p Ordinary
 16:13:19 - 13-Nov-26
Sell* 340 103.4001p Ordinary
 15:56:26 - 13-Nov-26
Buy* 4,692 106.70p Ordinary
 15:42:55 - 13-Nov-26
Sell* 337 103.4001p Ordinary
 15:37:18 - 13-Nov-26
Sell* 15,000 103.00p Ordinary
 15:26:42 - 13-Nov-26
Buy* 2,500 106.80p Ordinary
 15:23:37 - 13-Nov-26
Buy* 185 107.00p Ordinary
 15:22:58 - 13-Nov-26
Buy* 48 107.00p SI Trade
 15:22:58 - 13-Nov-26
Buy* 4,669 106.9999p Ordinary
 15:20:22 - 13-Nov-26
Buy* 4,680 106.75p Ordinary
 15:02:03 - 13-Nov-26
Sell* 4,801 103.9999p Ordinary
 14:40:32 - 13-Nov-26
Sell* 3 102.25p Ordinary
 14:09:52 - 13-Nov-26
Buy* 420 107.00p Ordinary
 13:03:34 - 13-Nov-26
Buy* 1,261 107.00p Ordinary
 12:45:52 - 13-Nov-26
Sell* 1,913 103.9999p Ordinary
 12:14:51 - 13-Nov-26
Buy* 4 107.00p SI Trade
 12:07:32 - 13-Nov-26
Buy* 115 107.00p SI Trade
 12:07:32 - 13-Nov-26
Buy* 9 107.00p SI Trade
 12:07:32 - 13-Nov-26
Buy* 4 107.00p SI Trade
 12:07:32 - 13-Nov-26
Buy* 5 107.00p SI Trade
 12:07:32 - 13-Nov-26
Buy* 10,000 104.00p Ordinary
 12:07:10 - 13-Nov-26
Sell* 4,845 103.00p Ordinary
 11:28:06 - 13-Nov-26
Sell* 3,000 103.00p Ordinary
 11:15:41 - 13-Nov-26
Sell* 6,500 101.00p Uncrossing Trade
 11:00:14 - 13-Nov-26
Sell* 72 102.15p Ordinary
 10:02:32 - 13-Nov-26
Sell* 750 102.15p Ordinary
 09:37:08 - 13-Nov-26
Buy* 7,673 104.00p Ordinary
 09:32:53 - 13-Nov-26
Sell* 3 102.00p Ordinary
 09:05:04 - 13-Nov-26
Sell* 5,000 102.00p Ordinary
 08:02:30 - 13-Nov-26
Buy* 186 105.00p Ordinary
 08:02:01 - 13-Nov-26
Sell* 1 102.00p SI Trade
 08:01:59 - 13-Nov-26
Buy* 195 105.00p SI Trade
 08:01:59 - 13-Nov-26
Sell* 458 102.00p Ordinary
 08:01:55 - 13-Nov-26
Buy* 48 104.00p Ordinary
 08:00:23 - 13-Nov-26
Sell* 250 101.00p Uncrossing Trade
 08:00:22 - 13-Nov-26
Sell* 3,000 103.00p Ordinary
 14:14:00 - 12-Nov-26
Sell* 5,206 102.00p Ordinary
 14:12:51 - 12-Nov-26
Sell* 5,500 103.31p Ordinary
 14:00:45 - 12-Nov-26
Sell* 6,500 102.00p Uncrossing Trade
 14:00:07 - 12-Nov-26
Sell* 7 103.00p SI Trade
 13:23:49 - 12-Nov-26
Sell* 945 105.00p Ordinary
 11:47:50 - 12-Nov-26
Sell* 6,000 103.25p Ordinary
 11:00:33 - 12-Nov-26
Sell* 6,000 102.00p Uncrossing Trade
 11:00:12 - 12-Nov-26
Sell* 3,000 105.22p Ordinary
 10:24:45 - 12-Nov-26
Buy* 20,000 107.00p Ordinary
 09:37:01 - 12-Nov-26
Sell* 472 105.874p Ordinary
 09:32:16 - 12-Nov-26
Sell* 212 103.00p SI Trade
 09:28:15 - 12-Nov-26
Buy* 40 110.00p SI Trade
 09:28:15 - 12-Nov-26
Sell* 1,363 103.42p Ordinary
 09:28:11 - 12-Nov-26
Buy* 37 106.748p Ordinary
 16:27:12 - 11-Nov-26
Sell* 3,149 104.99936p Ordinary
 15:59:10 - 11-Nov-26
Sell* 1,870 106.9999p Ordinary
 14:52:00 - 11-Nov-26
Sell* 2,000 105.00p Ordinary
 14:51:38 - 11-Nov-26
Sell* 1,000 105.0001p Ordinary
 14:51:01 - 11-Nov-26
Sell* 781 105.00p Ordinary
 14:04:40 - 11-Nov-26
Sell* 776 105.05p Ordinary
 14:04:38 - 11-Nov-26
Sell* 41 105.00p SI Trade
 14:04:37 - 11-Nov-26
Buy* 3 112.00p SI Trade
 14:04:37 - 11-Nov-26
Sell* 741 105.00p SI Trade
 14:04:37 - 11-Nov-26
Sell* 4 105.00p SI Trade
 14:04:37 - 11-Nov-26
Sell* 1 105.00p SI Trade
 14:04:37 - 11-Nov-26
Sell* 2,000 106.06p Ordinary
 14:00:57 - 11-Nov-26
Sell* 4,000 105.00p Uncrossing Trade
 14:00:23 - 11-Nov-26
Sell* 6,443 108.49p Ordinary
 11:35:16 - 11-Nov-26
Sell* 935 106.00p Ordinary
 08:18:00 - 11-Nov-26
Sell* 118 106.00p SI Trade
 08:18:00 - 11-Nov-26
Buy* 44 112.00p SI Trade
 08:18:00 - 11-Nov-26
Sell* 528 106.00p SI Trade
 08:18:00 - 11-Nov-26
Sell* 12 106.00p SI Trade
 08:18:00 - 11-Nov-26
Buy* 25 112.00p SI Trade
 08:18:00 - 11-Nov-26
Sell* 77 106.06p Ordinary
 08:05:18 - 11-Nov-26
Sell* 38 106.06p Ordinary
 14:49:24 - 10-Nov-26
Sell* 192 106.06p Ordinary
 13:40:54 - 10-Nov-26
Sell* 1,821 106.06p Ordinary
 11:25:10 - 10-Nov-26
Buy* 12 109.00p Ordinary
 08:09:20 - 10-Nov-26
Sell* 19 106.00p SI Trade
 15:02:33 - 09-Nov-26
Sell* 10,000 106.81p Ordinary
 14:56:39 - 09-Nov-26
Sell* 62 106.00p SI Trade
 14:04:52 - 09-Nov-26
Sell* 793 106.875p Ordinary
 14:03:47 - 09-Nov-26
Buy* 1,000 110.50p Ordinary
 13:05:54 - 09-Nov-26
Buy* 2,000 109.70p Ordinary
 13:00:47 - 09-Nov-26
Sell* 1,033 106.70p Ordinary
 12:10:06 - 09-Nov-26
Sell* 1,088 106.70p Ordinary
 11:10:20 - 09-Nov-26
Buy* 10 112.00p SI Trade
 10:29:49 - 09-Nov-26
Buy* 1 112.00p SI Trade
 10:29:49 - 09-Nov-26
Sell* 6 106.00p SI Trade
 10:29:49 - 09-Nov-26
Buy* 4 112.00p SI Trade
 10:29:49 - 09-Nov-26
Sell* 88 106.00p SI Trade
 10:29:49 - 09-Nov-26
Sell* 125 107.04p Ordinary
 09:50:08 - 09-Nov-26
Buy* 1 109.96p Ordinary
 08:42:08 - 09-Nov-26
Sell* 6,163 106.67548p Ordinary
 16:35:18 - 06-Nov-26
Sell* 9,630 106.00p Uncrossing Trade
 16:35:13 - 06-Nov-26
Sell* 6,000 107.20p Ordinary
 16:23:26 - 06-Nov-26
Sell* 3,872 107.20p Ordinary
 14:44:52 - 06-Nov-26
Buy* 5,000 109.50p Ordinary
 12:28:27 - 06-Nov-26
Buy* 10,000 109.00p Ordinary
 12:27:57 - 06-Nov-26
Buy* 10,000 109.00p Ordinary
 12:27:35 - 06-Nov-26
Buy* 654 110.00p Ordinary
 12:15:25 - 06-Nov-26
Buy* 528 110.00p SI Trade
 12:15:25 - 06-Nov-26
Sell* 4 106.00p SI Trade
 12:15:25 - 06-Nov-26
Buy* 2 109.50p Ordinary
 10:03:06 - 06-Nov-26
Sell* 1,069 107.00p Ordinary
 09:41:58 - 06-Nov-26
Sell* 3,900 107.00p Ordinary
 09:09:57 - 06-Nov-26
Buy* 10,000 109.00p Ordinary
 08:37:01 - 06-Nov-26
Buy* 1 110.00p SI Trade
 08:36:55 - 06-Nov-26
Buy* 41 109.00p Ordinary
 08:21:15 - 06-Nov-26
Buy* 3,000 109.00p Ordinary
 08:08:03 - 06-Nov-26
Sell* 21 106.00p SI Trade
 08:02:55 - 06-Nov-26
Sell* 85 106.00p SI Trade
 08:02:55 - 06-Nov-26
Sell* 19 106.00p SI Trade
 08:02:55 - 06-Nov-26
Buy* 9 110.00p SI Trade
 08:02:55 - 06-Nov-26
Unknown* 0 110.00p SI Trade
 08:02:55 - 06-Nov-26
Buy* 136 110.00p SI Trade
 08:02:55 - 06-Nov-26
Sell* 10,000 108.50p Ordinary
 08:02:46 - 06-Nov-26
Sell* 3,453 108.50p Ordinary
 08:00:14 - 06-Nov-26
Unknown* 350,000 108.00p OTC Trade
 16:46:09 - 05-Nov-26
Sell* 10,000 110.25p Ordinary
 16:14:37 - 05-Nov-26
Buy* 5,000 112.00p Ordinary
 16:14:10 - 05-Nov-26
Buy* 259 112.00p Ordinary
 16:10:37 - 05-Nov-26
Sell* 1,863 109.00p Ordinary
 15:33:06 - 05-Nov-26
Sell* 10,000 109.00p Ordinary
 15:13:47 - 05-Nov-26
Buy* 892 112.00p Ordinary
 15:00:21 - 05-Nov-26
Sell* 478 109.00p Ordinary
 14:35:55 - 05-Nov-26
Sell* 21 108.7501p Ordinary
 14:01:34 - 05-Nov-26
Sell* 370 109.00p Ordinary
 12:11:34 - 05-Nov-26
Sell* 809 110.00p Ordinary
 11:49:53 - 05-Nov-26
Sell* 500 110.00p Ordinary
 11:38:12 - 05-Nov-26
Sell* 487 110.00p Ordinary
 11:21:47 - 05-Nov-26
Sell* 2,359 108.00p Ordinary
 11:20:21 - 05-Nov-26
Buy* 1 118.50p Suspected BUY Trade
 11:00:25 - 05-Nov-26
Buy* 2,359 113.00p Ordinary
 10:54:22 - 05-Nov-26
Sell* 812 110.00p Ordinary
 10:20:05 - 05-Nov-26
Sell* 5,000 110.00p Ordinary
 10:18:15 - 05-Nov-26
Buy* 100 115.00p SI Trade
 10:12:28 - 05-Nov-26
Sell* 227 110.00p Ordinary
 10:12:12 - 05-Nov-26
Buy* 877 114.00p Ordinary
 09:45:29 - 05-Nov-26
Buy* 2,000 114.80p Ordinary
 09:36:06 - 05-Nov-26
Sell* 725 110.00p Ordinary
 09:15:13 - 05-Nov-26
Sell* 725 110.00p SI Trade
 09:15:10 - 05-Nov-26
Sell* 2,607 110.00p Ordinary
 09:14:54 - 05-Nov-26
Sell* 822 111.20p Ordinary
 09:09:37 - 05-Nov-26
Sell* 1,254 110.00p Ordinary
 09:04:22 - 05-Nov-26
Sell* 8 111.20p Ordinary
 09:02:45 - 05-Nov-26
Buy* 10 115.00p SI Trade
 09:01:27 - 05-Nov-26
Sell* 717 110.00p SI Trade
 09:01:27 - 05-Nov-26
Sell* 5,000 112.00p Ordinary
 09:01:22 - 05-Nov-26
Unknown* 5,000 112.00p OTC Trade
 08:55:50 - 05-Nov-26
Sell* 2,500 112.36p Ordinary
 08:32:44 - 05-Nov-26
Sell* 10,000 113.00p Ordinary
 08:28:37 - 05-Nov-26
Buy* 1 118.00p SI Trade
 08:13:26 - 05-Nov-26
Sell* 221 112.00p Ordinary
 08:12:32 - 05-Nov-26
Sell* 18 112.00p SI Trade
 08:00:41 - 05-Nov-26
Buy* 15,000 116.00p Ordinary
 08:00:37 - 05-Nov-26
Sell* 5,000 112.9001p Ordinary
 08:00:20 - 05-Nov-26
Sell* 6,343 112.9001p Ordinary
 08:00:09 - 05-Nov-26
Sell* 300 115.5001p Ordinary
 16:25:02 - 04-Nov-26
Sell* 5,000 117.20p Ordinary
 15:20:18 - 04-Nov-26
Sell* 3 115.00p SI Trade
 15:19:51 - 04-Nov-26
Sell* 6,886 116.25p Ordinary
 14:46:03 - 04-Nov-26
Buy* 3,052 117.25p Ordinary
 14:25:11 - 04-Nov-26
Buy* 958 117.25p Ordinary
 14:02:25 - 04-Nov-26
Sell* 431 117.26p Ordinary
 13:14:35 - 04-Nov-26
Sell* 5,500 117.325p Ordinary
 12:27:03 - 04-Nov-26
Sell* 5,000 118.005p Ordinary
 12:25:47 - 04-Nov-26
Sell* 15,000 116.00p Negotiated Trade
 12:25:13 - 04-Nov-26
Sell* 3,565 118.00p Ordinary
 11:42:54 - 04-Nov-26
Sell* 98 118.00p Ordinary
 11:15:39 - 04-Nov-26
Sell* 39 117.26p Ordinary
 10:39:14 - 04-Nov-26
Sell* 1,000 117.25p Ordinary
 10:11:01 - 04-Nov-26
Buy* 3,000 120.00p Ordinary
 10:10:48 - 04-Nov-26
Buy* 5,000 119.40p Ordinary
 10:09:35 - 04-Nov-26
Sell* 4 115.00p SI Trade
 09:57:40 - 04-Nov-26
Buy* 7,500 118.75p Ordinary
 09:57:07 - 04-Nov-26
Buy* 9,000 118.75p Ordinary
 09:38:10 - 04-Nov-26
Buy* 14 118.75p Ordinary
 08:31:04 - 04-Nov-26
Buy* 250 116.10p Ordinary
 08:08:59 - 04-Nov-26
Buy* 1,257 118.75p Ordinary
 08:07:07 - 04-Nov-26
Sell* 70 112.00p SI Trade
 16:34:14 - 03-Nov-26
Buy* 1,500 118.75p Ordinary
 16:28:08 - 03-Nov-26
Buy* 3,389 118.00p Ordinary
 16:02:25 - 03-Nov-26
Sell* 5,000 116.00p Ordinary
 15:22:47 - 03-Nov-26
Sell* 1,000 113.00p Ordinary
 14:32:49 - 03-Nov-26
Sell* 3,000 115.0001p Ordinary
 14:12:44 - 03-Nov-26
Buy* 4 120.00p Suspected BUY Trade
 14:00:22 - 03-Nov-26
Sell* 1,000 115.05p Ordinary
 12:25:50 - 03-Nov-26
Buy* 5,000 118.95p Ordinary
 12:15:41 - 03-Nov-26
Buy* 2 120.00p SI Trade
 12:00:23 - 03-Nov-26
Sell* 40 115.00p SI Trade
 12:00:23 - 03-Nov-26
Sell* 19 115.00p SI Trade
 12:00:23 - 03-Nov-26
Sell* 100 115.00p SI Trade
 12:00:23 - 03-Nov-26
Sell* 2 115.00p SI Trade
 12:00:23 - 03-Nov-26
Sell* 6 113.7601p Ordinary
 11:59:17 - 03-Nov-26
Sell* 3,000 113.80p Ordinary
 11:53:33 - 03-Nov-26
Sell* 3,000 113.7601p Ordinary
 11:40:30 - 03-Nov-26
Sell* 3,000 113.65p Ordinary
 11:22:48 - 03-Nov-26
Buy* 7,470 117.00p Ordinary
 11:10:18 - 03-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47