Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jersey Oil & Gas plc (JOG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 517 114.75p Ordinary
 16:25:27 - 31-Jul-26
Buy* 10,000 114.00p Ordinary
 16:23:14 - 31-Jul-26
Sell* 17 110.00p SI Trade
 16:19:15 - 31-Jul-26
Buy* 12,500 112.00p Ordinary
 16:18:51 - 31-Jul-26
Buy* 13,392 112.00p Ordinary
 16:17:52 - 31-Jul-26
Buy* 21,000 112.00p Ordinary
 15:19:01 - 31-Jul-26
Sell* 21,000 111.00p Ordinary
 15:18:56 - 31-Jul-26
Sell* 670 109.55p Ordinary
 15:11:14 - 31-Jul-26
Sell* 6,677 110.10p Ordinary
 14:57:42 - 31-Jul-26
Sell* 1,000 108.00p SI Trade
 14:56:59 - 31-Jul-26
Buy* 16 115.00p SI Trade
 14:56:59 - 31-Jul-26
Sell* 5,000 110.65p Ordinary
 14:31:19 - 31-Jul-26
Sell* 2,500 110.65p Ordinary
 14:30:51 - 31-Jul-26
Sell* 2,500 110.65p Ordinary
 14:30:23 - 31-Jul-26
Buy* 434 115.00p SI Trade
 14:06:04 - 31-Jul-26
Sell* 550 109.44p Ordinary
 13:36:23 - 31-Jul-26
Buy* 50,000 114.50p Suspected BUY Trade
 13:17:17 - 31-Jul-26
Sell* 5,000 109.44p Ordinary
 13:16:12 - 31-Jul-26
Sell* 5,000 110.05p Ordinary
 13:15:28 - 31-Jul-26
Sell* 10,000 110.22p Ordinary
 13:14:42 - 31-Jul-26
Sell* 10,000 110.25p Ordinary
 13:10:57 - 31-Jul-26
Sell* 5,000 110.55p Ordinary
 13:10:32 - 31-Jul-26
Sell* 5,000 110.55p Ordinary
 13:10:07 - 31-Jul-26
Sell* 40 110.00p SI Trade
 12:32:52 - 31-Jul-26
Buy* 1,327 113.50p Ordinary
 12:29:08 - 31-Jul-26
Buy* 4,422 112.90p Ordinary
 11:14:57 - 31-Jul-26
Sell* 5,000 110.11p Ordinary
 10:59:30 - 31-Jul-26
Buy* 2,000 113.00p Ordinary
 10:33:41 - 31-Jul-26
Sell* 7 110.00p SI Trade
 10:32:25 - 31-Jul-26
Buy* 8,000 112.00p Ordinary
 10:11:21 - 31-Jul-26
Sell* 11 108.00p SI Trade
 09:26:00 - 31-Jul-26
Buy* 4,511 110.75p Ordinary
 09:25:14 - 31-Jul-26
Buy* 5,000 110.58p Ordinary
 09:12:34 - 31-Jul-26
Buy* 905 110.75p Ordinary
 09:10:22 - 31-Jul-26
Sell* 1,500 110.00p Ordinary
 09:06:34 - 31-Jul-26
Sell* 3,338 110.00p Ordinary
 09:05:40 - 31-Jul-26
Buy* 3,148 110.88p Ordinary
 09:04:43 - 31-Jul-26
Buy* 12 111.00p SI Trade
 09:04:02 - 31-Jul-26
Sell* 5,000 110.02p Ordinary
 09:01:08 - 31-Jul-26
Sell* 5,000 110.24p Ordinary
 09:00:39 - 31-Jul-26
Buy* 750 111.98p Ordinary
 08:56:27 - 31-Jul-26
Buy* 1 112.00p SI Trade
 08:55:58 - 31-Jul-26
Sell* 5,000 110.10p Ordinary
 08:55:52 - 31-Jul-26
Sell* 5,000 110.10p Ordinary
 08:55:26 - 31-Jul-26
Sell* 5,000 111.00p Ordinary
 08:48:03 - 31-Jul-26
Buy* 8,775 113.88p Ordinary
 08:47:44 - 31-Jul-26
Unknown* 0 115.00p SI Trade
 08:43:28 - 31-Jul-26
Sell* 5,000 111.00p Ordinary
 08:42:43 - 31-Jul-26
Sell* 10,000 111.10p Ordinary
 08:42:10 - 31-Jul-26
Buy* 10,000 114.00p Ordinary
 08:39:28 - 31-Jul-26
Sell* 83 111.004p Ordinary
 08:36:08 - 31-Jul-26
Buy* 5 114.70p Ordinary
 08:33:08 - 31-Jul-26
Buy* 8 114.70p Ordinary
 08:32:18 - 31-Jul-26
Sell* 1,500 111.00p Ordinary
 08:31:34 - 31-Jul-26
Sell* 5,000 112.00p Ordinary
 08:31:21 - 31-Jul-26
Sell* 10,000 112.15p Ordinary
 08:27:30 - 31-Jul-26
Buy* 4,347 114.80p Ordinary
 08:25:46 - 31-Jul-26
Sell* 10,000 112.15p Ordinary
 08:22:52 - 31-Jul-26
Sell* 10,000 112.9167p Ordinary
 08:22:28 - 31-Jul-26
Buy* 10,000 114.90p Ordinary
 08:19:03 - 31-Jul-26
Buy* 13,054 114.90p Ordinary
 08:18:49 - 31-Jul-26
Sell* 10,000 112.10p Ordinary
 08:18:13 - 31-Jul-26
Sell* 5,000 113.00p Ordinary
 08:17:07 - 31-Jul-26
Sell* 10,000 114.22p Ordinary
 08:16:30 - 31-Jul-26
Sell* 5,000 116.00p Ordinary
 08:15:52 - 31-Jul-26
Sell* 10,000 115.50p Ordinary
 08:11:49 - 31-Jul-26
Sell* 3,916 116.00p Ordinary
 08:09:45 - 31-Jul-26
Sell* 350 115.00p SI Trade
 08:08:23 - 31-Jul-26
Buy* 748 120.00p SI Trade
 08:08:23 - 31-Jul-26
Buy* 17 120.00p SI Trade
 08:08:23 - 31-Jul-26
Sell* 117 115.00p SI Trade
 08:08:23 - 31-Jul-26
Buy* 300 120.00p SI Trade
 08:08:23 - 31-Jul-26
Sell* 3,000 117.00p Ordinary
 08:08:18 - 31-Jul-26
Sell* 3,156 117.00p Ordinary
 08:08:18 - 31-Jul-26
Unknown* -3,000 117.00p Ordinary
Correction
 08:08:18 - 31-Jul-26
Sell* 10,000 117.455p Ordinary
 08:04:11 - 31-Jul-26
Buy* 1,500 118.616p Ordinary
 08:02:11 - 31-Jul-26
Buy* 5,000 119.50p Ordinary
 08:01:55 - 31-Jul-26
Buy* 5,000 118.616p Ordinary
 08:01:10 - 31-Jul-26
Buy* 5,000 118.616p Ordinary
 08:00:59 - 31-Jul-26
Sell* 4,385 117.30p Ordinary
 08:00:45 - 31-Jul-26
Buy* 5,000 118.75p Ordinary
 08:00:38 - 31-Jul-26
Buy* 10,000 119.40p Ordinary
 08:00:13 - 31-Jul-26
Sell* 850 116.80p Ordinary
 16:01:03 - 30-Jul-26
Sell* 5,000 115.25p Ordinary
 15:27:28 - 30-Jul-26
Sell* 8,000 116.10p Ordinary
 15:26:29 - 30-Jul-26
Buy* 5,000 116.90p Ordinary
 14:56:08 - 30-Jul-26
Buy* 3,916 116.90p Ordinary
 14:50:32 - 30-Jul-26
Buy* 3,156 116.96p Ordinary
 14:49:46 - 30-Jul-26
Sell* 17 113.00p SI Trade
 14:49:42 - 30-Jul-26
Buy* 10,000 116.80p Ordinary
 14:49:29 - 30-Jul-26
Sell* 7,500 113.00p Ordinary
 14:39:56 - 30-Jul-26
Sell* 10,000 113.80p Ordinary
 14:22:05 - 30-Jul-26
Sell* 2,500 113.80p Ordinary
 14:19:33 - 30-Jul-26
Sell* 4,385 113.80p Ordinary
 13:40:54 - 30-Jul-26
Sell* 100 113.80p Ordinary
 12:49:01 - 30-Jul-26
Sell* 100 113.80p Ordinary
 12:48:31 - 30-Jul-26
Sell* 11,000 113.80p Ordinary
 11:49:12 - 30-Jul-26
Sell* 8 113.00p SI Trade
 11:43:39 - 30-Jul-26
Unknown* 0 117.00p SI Trade
 11:43:39 - 30-Jul-26
Sell* 530 114.00p Ordinary
 11:43:34 - 30-Jul-26
Sell* 2,000 114.00p Ordinary
 11:12:40 - 30-Jul-26
Sell* 2,000 114.00p Ordinary
 11:05:22 - 30-Jul-26
Sell* 2,500 114.00p Ordinary
 10:56:50 - 30-Jul-26
Sell* 9 114.00p Ordinary
 10:41:47 - 30-Jul-26
Sell* 38 114.50p Ordinary
 10:08:15 - 30-Jul-26
Sell* 5,000 114.00p Ordinary
 09:56:54 - 30-Jul-26
Sell* 3,000 114.00p Ordinary
 09:42:03 - 30-Jul-26
Sell* 3,000 115.00p Ordinary
 09:37:17 - 30-Jul-26
Sell* 3,000 116.00p Ordinary
 09:34:09 - 30-Jul-26
Sell* 10,000 116.25p Ordinary
 09:32:47 - 30-Jul-26
Sell* 10,000 117.08p Ordinary
 09:30:00 - 30-Jul-26
Sell* 2,628 117.08p Ordinary
 09:26:29 - 30-Jul-26
Buy* 1,944 118.70p Ordinary
 09:23:59 - 30-Jul-26
Buy* 8,406 118.90p Ordinary
 09:22:02 - 30-Jul-26
Sell* 147 117.15p Ordinary
 09:05:39 - 30-Jul-26
Sell* 853 117.15p Ordinary
 09:04:41 - 30-Jul-26
Sell* 5,000 117.25p Ordinary
 09:04:20 - 30-Jul-26
Sell* 6 115.00p Ordinary
 08:53:40 - 30-Jul-26
Sell* 410 116.35p Ordinary
 08:36:08 - 30-Jul-26
Sell* 5,932 116.35p Ordinary
 08:34:30 - 30-Jul-26
Buy* 9 119.50p Ordinary
 08:30:26 - 30-Jul-26
Buy* 19 119.50p Ordinary
 08:19:06 - 30-Jul-26
Sell* 19 115.00p Ordinary
 08:16:53 - 30-Jul-26
Buy* 19 119.50p Ordinary
 08:15:11 - 30-Jul-26
Sell* 2,000 117.37p Ordinary
 08:14:16 - 30-Jul-26
Buy* 7 120.00p SI Trade
 08:12:35 - 30-Jul-26
Sell* 2,556 117.25p Ordinary
 08:00:46 - 30-Jul-26
Sell* 3,000 117.00p Ordinary
 08:00:08 - 30-Jul-26
Sell* 1,369 115.00p Uncrossing Trade
 14:00:18 - 29-Jul-26
Sell* 5,000 115.05p Ordinary
 13:18:53 - 29-Jul-26
Sell* 2,500 115.05p Ordinary
 13:18:39 - 29-Jul-26
Sell* 5,000 115.555p Ordinary
 13:18:20 - 29-Jul-26
Sell* 1,888 115.00p Ordinary
 12:48:20 - 29-Jul-26
Sell* 1,900 115.00p SI Trade
 12:48:18 - 29-Jul-26
Buy* 63 120.00p SI Trade
 12:48:18 - 29-Jul-26
Sell* 14,109 115.555p Ordinary
 12:40:08 - 29-Jul-26
Buy* 4,242 117.70p Ordinary
 12:22:13 - 29-Jul-26
Buy* 2,500 117.75p Ordinary
 11:55:29 - 29-Jul-26
Sell* 469 115.555p Ordinary
 11:28:32 - 29-Jul-26
Buy* 84 118.70p Ordinary
 11:14:03 - 29-Jul-26
Buy* 64 119.92p Ordinary
 10:46:39 - 29-Jul-26
Buy* 5,932 118.00p Ordinary
 10:40:14 - 29-Jul-26
Buy* 842 118.00p Ordinary
 10:19:34 - 29-Jul-26
Sell* 7,500 116.75p Ordinary
 09:54:12 - 29-Jul-26
Sell* 8,559 116.75p Ordinary
 09:54:02 - 29-Jul-26
Sell* 5,000 115.05p Ordinary
 09:52:34 - 29-Jul-26
Sell* 5,000 115.50p Ordinary
 09:48:10 - 29-Jul-26
Buy* 10,000 117.00p Suspected BUY Trade
 09:42:11 - 29-Jul-26
Buy* 3,000 115.98p Ordinary
 09:41:24 - 29-Jul-26
Buy* 7,500 115.00p Ordinary
 09:38:01 - 29-Jul-26
Buy* 5,000 115.00p Ordinary
 09:37:18 - 29-Jul-26
Buy* 10,000 114.50p Ordinary
 09:35:05 - 29-Jul-26
Buy* 500 113.90p Ordinary
 09:33:34 - 29-Jul-26
Buy* 6,000 113.97p Ordinary
 09:25:44 - 29-Jul-26
Buy* 172 113.90p Ordinary
 09:22:26 - 29-Jul-26
Buy* 1,316 113.90p Ordinary
 09:17:45 - 29-Jul-26
Buy* 18 113.94p Ordinary
 08:45:40 - 29-Jul-26
Unknown* 2,000 111.50p OTC Trade
 17:07:19 - 28-Jul-26
Buy* 2,000 112.97p Ordinary
 16:19:50 - 28-Jul-26
Buy* 682 112.00p Ordinary
 16:16:37 - 28-Jul-26
Sell* 4,000 110.15p Ordinary
 15:49:40 - 28-Jul-26
Sell* 12 110.00p Ordinary
 15:49:25 - 28-Jul-26
Sell* 1,751 112.05p Ordinary
 15:38:21 - 28-Jul-26
Buy* 34 114.00p SI Trade
 15:33:12 - 28-Jul-26
Buy* 1 114.00p SI Trade
 15:33:12 - 28-Jul-26
Sell* 1,000 112.02p Ordinary
 15:33:03 - 28-Jul-26
Sell* 5,000 111.55p Ordinary
 15:26:23 - 28-Jul-26
Buy* 73 114.00p SI Trade
 15:26:07 - 28-Jul-26
Buy* 1,102 114.00p Ordinary
 15:26:02 - 28-Jul-26
Buy* 536 114.00p SI Trade
 15:26:02 - 28-Jul-26
Sell* 3,000 113.00p Ordinary
 15:25:57 - 28-Jul-26
Sell* 536 112.00p SI Trade
 15:25:56 - 28-Jul-26
Buy* 1,290 115.00p SI Trade
 15:25:56 - 28-Jul-26
Sell* 5,000 112.25p Negotiated Trade
 15:24:53 - 28-Jul-26
Sell* 5,000 113.02p Ordinary
 15:12:35 - 28-Jul-26
Buy* 13,516 114.98p Ordinary
 15:08:55 - 28-Jul-26
Sell* 5,000 113.64p Ordinary
 15:08:39 - 28-Jul-26
Sell* 3,000 115.00p Ordinary
 15:01:47 - 28-Jul-26
Sell* 3,000 115.00p Ordinary
 15:01:46 - 28-Jul-26
Sell* 3,000 115.00p Ordinary
 15:01:43 - 28-Jul-26
Sell* 3,000 115.00p Ordinary
 15:01:37 - 28-Jul-26
Sell* 5,000 114.00p Ordinary
 15:01:33 - 28-Jul-26
Sell* 5,000 115.05p Ordinary
 14:46:15 - 28-Jul-26
Sell* 5,000 115.05p Ordinary
 14:45:42 - 28-Jul-26
Buy* 252 119.00p Ordinary
 14:42:22 - 28-Jul-26
Buy* 2 120.00p SI Trade
 14:42:22 - 28-Jul-26
Sell* 50 115.00p SI Trade
 14:42:22 - 28-Jul-26
Sell* 5,000 116.00p Ordinary
 14:42:10 - 28-Jul-26
Buy* 828 119.90p Ordinary
 14:38:16 - 28-Jul-26
Sell* 2,500 116.15p Ordinary
 14:22:13 - 28-Jul-26
Sell* 4,469 117.255p Ordinary
 14:15:19 - 28-Jul-26
Sell* 1,000 117.25p Ordinary
 12:42:07 - 28-Jul-26
Sell* 14 117.00p SI Trade
 12:41:18 - 28-Jul-26
Buy* 50 122.00p SI Trade
 12:41:18 - 28-Jul-26
Buy* 2 122.00p SI Trade
 12:41:18 - 28-Jul-26
Buy* 2 122.00p SI Trade
 12:41:18 - 28-Jul-26
Sell* 380 117.00p SI Trade
 12:41:18 - 28-Jul-26
Sell* 193 118.00p Ordinary
 11:38:07 - 28-Jul-26
Sell* 733 118.00p Ordinary
 11:07:17 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22