| Price | €59.60 on 27-03-2025 at 17:30:01 |
|---|---|
| Change | €-1.05 -1.73% |
| Buy | €61.30 |
| Sell | €57.90 |
| Buy / Sell TTE Shares | |
| Last Trade: | Unknown 9,564.00 at €60.51 |
| Day's Volume: | 423,622 |
| Last Close: | €59.60 |
| Open: | €60.65 |
| ISIN: | FR0000120271 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €48.90 - €71.50 |
| Market Capitalisation: | €134,488m |
| VWAP: | €60.48126 |
| Shares in Issue: | 2,217m |
Sector: Fossil Fuels
Totalenergies (TTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,564 | €60.51 | SI Trade Negotiated Trade |
17:23:44 - 27-Mar-25 |
| Unknown* | 344 | €60.51 | SI Trade Negotiated Trade |
17:23:44 - 27-Mar-25 |
| Unknown* | 27 | €60.51 | SI Trade Negotiated Trade |
17:23:44 - 27-Mar-25 |
| Unknown* | 4,278 | €60.51 | SI Trade Negotiated Trade |
17:23:44 - 27-Mar-25 |
| Unknown* | 1,236 | €60.51 | SI Trade Negotiated Trade |
17:23:44 - 27-Mar-25 |
| Unknown* | 583 | €60.51 | SI Trade Negotiated Trade |
17:23:44 - 27-Mar-25 |
| Unknown* | 1,330 | €60.51 | SI Trade Negotiated Trade |
17:23:43 - 27-Mar-25 |
| Unknown* | 857 | €60.51 | SI Trade Negotiated Trade |
17:23:43 - 27-Mar-25 |
| Unknown* | 4,160 | €60.51 | SI Trade Negotiated Trade |
17:23:43 - 27-Mar-25 |
| Unknown* | 2,349 | €60.51 | SI Trade Negotiated Trade |
17:23:43 - 27-Mar-25 |
Totalenergies (TTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Mar 2025 3:13 pm | BUS | Mozambique LNG: TotalEnergies Welcomes the Launch of Official Investigations in Mozambique |
| 26th Mar 2025 12:15 pm | BUS | Germany: TotalEnergies Pursues Growth in Electricity by Launching Six New Battery Storage Projects |
| 24th Mar 2025 5:00 pm | BUS | Transaction in Own Shares |
| 24th Mar 2025 7:00 am | BUS | TotalEnergies SE: Convening of the Annual Shareholders’ Meeting on May 23, 2025 |
| 21st Mar 2025 1:15 pm | BUS | Director/PDMR Shareholding |
| 20th Mar 2025 3:39 pm | BUS | Director/PDMR Shareholding |
| 18th Mar 2025 5:00 pm | BUS | Transaction in Own Shares |
| 13th Mar 2025 5:00 pm | BUS | Total Voting Rights |
| 12th Mar 2025 10:10 am | BUS | Germany: TotalEnergies and RWE Join Forces on Green Hydrogen to Decarbonize the Leuna Refinery |
| 11th Mar 2025 5:30 pm | BUS | Director/PDMR Shareholding |
