| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.00 | 69.00 | 68.25 | 68.25 | 1,561,097 |
| 9th Jul 2026 (Thu) | 69.50 | 69.50 | 69.00 | 69.00 | 2,314,196 |
| 8th Jul 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 7,522,261 |
| 7th Jul 2026 (Tue) | 64.50 | 68.00 | 64.50 | 68.00 | 403,253 |
| 6th Jul 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 2,425,990 |
| 3rd Jul 2026 (Fri) | 66.00 | 67.00 | 66.00 | 67.00 | 1,241,955 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,882,601 |
| 1st Jul 2026 (Wed) | 69.00 | 69.00 | 63.50 | 65.75 | 796,983 |
| 30th Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 289,550 |
| 29th Jun 2026 (Mon) | 68.50 | 68.50 | 68.50 | 68.50 | 289,702 |
| 26th Jun 2026 (Fri) | 71.50 | 71.50 | 71.50 | 71.50 | 1,318,093 |
| 25th Jun 2026 (Thu) | 69.00 | 69.00 | 69.00 | 69.00 | 1,669,953 |
| 24th Jun 2026 (Wed) | 69.50 | 69.50 | 69.50 | 69.50 | 1,347,852 |
| 23rd Jun 2026 (Tue) | 74.50 | 74.50 | 70.75 | 70.75 | 1,984,784 |
| 22nd Jun 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 9,166,839 |
| 19th Jun 2026 (Fri) | 75.00 | 75.00 | 75.00 | 75.00 | 2,147,251 |
| 18th Jun 2026 (Thu) | 67.50 | 67.50 | 67.50 | 67.50 | 1,619,815 |
| 17th Jun 2026 (Wed) | 70.00 | 72.25 | 70.00 | 72.25 | 1,257,253 |
| 16th Jun 2026 (Tue) | 73.00 | 73.00 | 70.00 | 70.00 | 5,491,526 |
| 15th Jun 2026 (Mon) | 72.00 | 72.00 | 70.00 | 70.00 | 2,480,589 |
| 12th Jun 2026 (Fri) | 76.00 | 79.50 | 76.00 | 79.50 | 463,418 |
| 11th Jun 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,072,100 |
| 10th Jun 2026 (Wed) | 76.50 | 77.50 | 76.50 | 77.50 | 277,316 |
| 9th Jun 2026 (Tue) | 77.25 | 77.25 | 76.50 | 76.50 | 108,884 |
| 8th Jun 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.25 | 5,749,810 |
| 5th Jun 2026 (Fri) | 74.00 | 76.00 | 74.00 | 76.00 | 3,162,194 |
| 4th Jun 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 476,684 |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 320,465 |
| 2nd Jun 2026 (Tue) | 73.50 | 73.50 | 73.50 | 75.25 | 1,350,401 |
| 1st Jun 2026 (Mon) | 75.50 | 76.00 | 73.50 | 73.50 | 1,423,865 |
| 29th May 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 1,608,893 |
| 28th May 2026 (Thu) | 72.50 | 75.25 | 72.50 | 75.25 | 643,536 |
| 27th May 2026 (Wed) | 75.00 | 77.50 | 72.50 | 72.50 | 3,994,641 |
| 26th May 2026 (Tue) | 78.25 | 78.25 | 76.25 | 76.25 | 1,004,032 |
| 25th May 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 22nd May 2026 (Fri) | 78.00 | 78.25 | 78.00 | 78.25 | 1,461,843 |
| 21st May 2026 (Thu) | 78.50 | 78.50 | 78.00 | 78.00 | 4,324,821 |
| 20th May 2026 (Wed) | 76.50 | 78.50 | 76.50 | 78.50 | 7,758,210 |
| 19th May 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 1,840,865 |
| 18th May 2026 (Mon) | 80.25 | 80.25 | 78.25 | 78.25 | 805,219 |
| 15th May 2026 (Fri) | 78.50 | 78.50 | 78.50 | 80.25 | 941,097 |
| 14th May 2026 (Thu) | 77.50 | 78.00 | 77.50 | 78.00 | 450,304 |
| 13th May 2026 (Wed) | 77.25 | 77.50 | 77.25 | 77.50 | 978,697 |
| 12th May 2026 (Tue) | 80.00 | 80.00 | 77.25 | 77.25 | 3,102,155 |
| 11th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 3,328,120 |