| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 73.00 | 73.00 | 70.00 | 70.00 | 5,491,526 |
| 15th Jun 2026 (Mon) | 72.00 | 72.00 | 70.00 | 70.00 | 2,480,589 |
| 12th Jun 2026 (Fri) | 76.00 | 79.50 | 76.00 | 79.50 | 463,418 |
| 11th Jun 2026 (Thu) | 75.00 | 75.00 | 75.00 | 75.00 | 1,072,100 |
| 10th Jun 2026 (Wed) | 76.50 | 77.50 | 76.50 | 77.50 | 277,316 |
| 9th Jun 2026 (Tue) | 77.25 | 77.25 | 76.50 | 76.50 | 108,884 |
| 8th Jun 2026 (Mon) | 77.50 | 77.50 | 77.50 | 77.25 | 5,749,810 |
| 5th Jun 2026 (Fri) | 74.00 | 76.00 | 74.00 | 76.00 | 3,162,194 |
| 4th Jun 2026 (Thu) | 74.00 | 74.00 | 74.00 | 74.00 | 476,684 |
| 3rd Jun 2026 (Wed) | 74.00 | 74.00 | 74.00 | 74.00 | 320,465 |
| 2nd Jun 2026 (Tue) | 73.50 | 73.50 | 73.50 | 75.25 | 1,350,401 |
| 1st Jun 2026 (Mon) | 75.50 | 76.00 | 73.50 | 73.50 | 1,423,865 |
| 29th May 2026 (Fri) | 75.50 | 75.50 | 75.50 | 75.50 | 1,608,893 |
| 28th May 2026 (Thu) | 72.50 | 75.25 | 72.50 | 75.25 | 643,536 |
| 27th May 2026 (Wed) | 75.00 | 77.50 | 72.50 | 72.50 | 3,994,641 |
| 26th May 2026 (Tue) | 78.25 | 78.25 | 76.25 | 76.25 | 1,004,032 |
| 25th May 2026 (Mon) | 78.25 | 78.25 | 78.25 | 78.25 | 0 |
| 22nd May 2026 (Fri) | 78.00 | 78.25 | 78.00 | 78.25 | 1,461,843 |
| 21st May 2026 (Thu) | 78.50 | 78.50 | 78.00 | 78.00 | 4,324,821 |
| 20th May 2026 (Wed) | 76.50 | 78.50 | 76.50 | 78.50 | 7,758,210 |
| 19th May 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 1,840,865 |
| 18th May 2026 (Mon) | 80.25 | 80.25 | 78.25 | 78.25 | 805,219 |
| 15th May 2026 (Fri) | 78.50 | 78.50 | 78.50 | 80.25 | 941,097 |
| 14th May 2026 (Thu) | 77.50 | 78.00 | 77.50 | 78.00 | 450,304 |
| 13th May 2026 (Wed) | 77.25 | 77.50 | 77.25 | 77.50 | 978,697 |
| 12th May 2026 (Tue) | 80.00 | 80.00 | 77.25 | 77.25 | 3,102,155 |
| 11th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 3,328,120 |
| 8th May 2026 (Fri) | 75.05 | 75.575 | 75.05 | 75.575 | 704,392 |
| 7th May 2026 (Thu) | 75.25 | 75.25 | 75.05 | 75.05 | 378,666 |
| 6th May 2026 (Wed) | 79.175 | 79.175 | 75.25 | 75.25 | 1,809,588 |
| 5th May 2026 (Tue) | 77.325 | 79.175 | 77.325 | 79.175 | 1,747,842 |
| 4th May 2026 (Mon) | 77.325 | 77.325 | 77.325 | 77.325 | 0 |
| 1st May 2026 (Fri) | 77.325 | 77.325 | 77.325 | 77.325 | 3,394 |
| 30th Apr 2026 (Thu) | 78.30 | 78.30 | 77.325 | 77.325 | 2,362,279 |
| 29th Apr 2026 (Wed) | 78.225 | 78.30 | 78.225 | 78.30 | 1,908,611 |
| 28th Apr 2026 (Tue) | 76.90 | 78.225 | 76.90 | 78.225 | 3,510,402 |
| 27th Apr 2026 (Mon) | 77.05 | 77.05 | 77.05 | 76.90 | 6,452,299 |
| 24th Apr 2026 (Fri) | 77.75 | 77.75 | 77.025 | 77.025 | 2,599,491 |
| 23rd Apr 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.75 | 3,345,523 |
| 22nd Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,230,180 |
| 21st Apr 2026 (Tue) | 78.05 | 78.05 | 75.50 | 75.10 | 3,311,452 |
| 20th Apr 2026 (Mon) | 78.25 | 78.25 | 74.70 | 77.85 | 2,163,472 |
| 17th Apr 2026 (Fri) | 77.30 | 77.30 | 73.025 | 73.025 | 2,189,084 |