| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 82.00 | 87.00 | 81.50 | 87.00 | 883,821 |
| 22nd Oct 2026 (Thu) | 79.75 | 79.75 | 79.25 | 79.25 | 847,424 |
| 21st Oct 2026 (Wed) | 79.50 | 79.75 | 79.50 | 79.75 | 1,040,692 |
| 20th Oct 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 1,729,145 |
| 19th Oct 2026 (Mon) | 81.00 | 81.00 | 79.50 | 79.50 | 165,278 |
| 16th Oct 2026 (Fri) | 81.00 | 81.00 | 81.00 | 81.00 | 235,297 |
| 15th Oct 2026 (Thu) | 80.25 | 80.25 | 80.25 | 80.25 | 373,095 |
| 14th Oct 2026 (Wed) | 81.50 | 81.50 | 80.25 | 80.25 | 182,336 |
| 13th Oct 2026 (Tue) | 81.50 | 81.50 | 81.50 | 81.50 | 147,612 |
| 12th Oct 2026 (Mon) | 75.50 | 82.50 | 75.50 | 82.50 | 483,653 |
| 9th Oct 2026 (Fri) | 80.50 | 80.50 | 80.50 | 80.50 | 354,829 |
| 8th Oct 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 4,336,551 |
| 7th Oct 2026 (Wed) | 79.50 | 79.50 | 78.00 | 78.50 | 3,193,039 |
| 6th Oct 2026 (Tue) | 75.50 | 75.75 | 75.50 | 75.75 | 4,621,282 |
| 5th Oct 2026 (Mon) | 74.50 | 75.50 | 74.50 | 75.50 | 1,130,280 |
| 2nd Oct 2026 (Fri) | 78.00 | 78.00 | 74.50 | 74.50 | 1,693,764 |
| 1st Oct 2026 (Thu) | 74.50 | 78.00 | 74.50 | 78.00 | 256,483 |
| 30th Sep 2026 (Wed) | 74.50 | 79.00 | 74.50 | 75.75 | 1,140,114 |
| 29th Sep 2026 (Tue) | 81.00 | 81.00 | 78.25 | 78.25 | 903,486 |
| 28th Sep 2026 (Mon) | 83.50 | 83.50 | 81.00 | 81.00 | 361,798 |
| 25th Sep 2026 (Fri) | 84.50 | 84.50 | 80.25 | 80.25 | 3,315,612 |
| 24th Sep 2026 (Thu) | 84.50 | 84.50 | 84.50 | 84.50 | 3,150,501 |
| 23rd Sep 2026 (Wed) | 77.50 | 77.50 | 77.50 | 79.75 | 320,922 |
| 22nd Sep 2026 (Tue) | 78.50 | 81.50 | 78.50 | 78.25 | 6,233,087 |
| 21st Sep 2026 (Mon) | 79.25 | 79.25 | 78.50 | 78.50 | 5,611,769 |
| 18th Sep 2026 (Fri) | 79.00 | 79.25 | 79.00 | 79.25 | 837,203 |
| 17th Sep 2026 (Thu) | 82.00 | 82.00 | 82.00 | 79.00 | 499,245 |
| 16th Sep 2026 (Wed) | 79.50 | 79.50 | 79.25 | 79.25 | 736,361 |
| 15th Sep 2026 (Tue) | 78.00 | 79.50 | 78.00 | 79.50 | 928,090 |
| 14th Sep 2026 (Mon) | 76.50 | 78.00 | 76.50 | 78.00 | 1,633,665 |
| 11th Sep 2026 (Fri) | 76.50 | 76.50 | 76.50 | 76.50 | 2,062,895 |
| 10th Sep 2026 (Thu) | 76.50 | 77.50 | 76.50 | 77.50 | 5,635,516 |
| 9th Sep 2026 (Wed) | 76.50 | 76.50 | 76.50 | 76.50 | 453,158 |
| 8th Sep 2026 (Tue) | 75.00 | 77.25 | 75.00 | 77.25 | 436,472 |
| 7th Sep 2026 (Mon) | 75.00 | 75.00 | 75.00 | 75.00 | 378,423 |
| 4th Sep 2026 (Fri) | 77.50 | 77.50 | 76.00 | 76.00 | 1,560,366 |
| 3rd Sep 2026 (Thu) | 80.00 | 80.00 | 80.00 | 77.50 | 1,484,379 |
| 2nd Sep 2026 (Wed) | 80.00 | 80.00 | 78.50 | 77.50 | 4,837,262 |
| 1st Sep 2026 (Tue) | 74.50 | 77.50 | 74.50 | 77.50 | 1,112,720 |
| 31st Aug 2026 (Mon) | 74.50 | 74.50 | 74.50 | 74.50 | 0 |
| 28th Aug 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 631,817 |
| 27th Aug 2026 (Thu) | 77.00 | 77.00 | 75.50 | 76.00 | 3,375,907 |
| 26th Aug 2026 (Wed) | 77.00 | 78.00 | 76.00 | 75.50 | 1,647,607 |
| 25th Aug 2026 (Tue) | 79.00 | 79.00 | 78.50 | 75.50 | 351,277 |