| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 78.50 | 78.50 | 78.00 | 78.00 | 4,324,821 |
| 20th May 2026 (Wed) | 76.50 | 78.50 | 76.50 | 78.50 | 7,758,210 |
| 19th May 2026 (Tue) | 76.50 | 76.50 | 76.50 | 76.50 | 1,840,865 |
| 18th May 2026 (Mon) | 80.25 | 80.25 | 78.25 | 78.25 | 805,219 |
| 15th May 2026 (Fri) | 78.50 | 78.50 | 78.50 | 80.25 | 941,097 |
| 14th May 2026 (Thu) | 77.50 | 78.00 | 77.50 | 78.00 | 450,304 |
| 13th May 2026 (Wed) | 77.25 | 77.50 | 77.25 | 77.50 | 978,697 |
| 12th May 2026 (Tue) | 80.00 | 80.00 | 77.25 | 77.25 | 3,102,155 |
| 11th May 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 3,328,120 |
| 8th May 2026 (Fri) | 75.05 | 75.575 | 75.05 | 75.575 | 704,392 |
| 7th May 2026 (Thu) | 75.25 | 75.25 | 75.05 | 75.05 | 378,666 |
| 6th May 2026 (Wed) | 79.175 | 79.175 | 75.25 | 75.25 | 1,809,588 |
| 5th May 2026 (Tue) | 77.325 | 79.175 | 77.325 | 79.175 | 1,747,842 |
| 4th May 2026 (Mon) | 77.325 | 77.325 | 77.325 | 77.325 | 0 |
| 1st May 2026 (Fri) | 77.325 | 77.325 | 77.325 | 77.325 | 3,394 |
| 30th Apr 2026 (Thu) | 78.30 | 78.30 | 77.325 | 77.325 | 2,362,279 |
| 29th Apr 2026 (Wed) | 78.225 | 78.30 | 78.225 | 78.30 | 1,908,611 |
| 28th Apr 2026 (Tue) | 76.90 | 78.225 | 76.90 | 78.225 | 3,510,402 |
| 27th Apr 2026 (Mon) | 77.05 | 77.05 | 77.05 | 76.90 | 6,452,299 |
| 24th Apr 2026 (Fri) | 77.75 | 77.75 | 77.025 | 77.025 | 2,599,491 |
| 23rd Apr 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.75 | 3,345,523 |
| 22nd Apr 2026 (Wed) | 75.00 | 75.00 | 75.00 | 75.00 | 2,230,180 |
| 21st Apr 2026 (Tue) | 78.05 | 78.05 | 75.50 | 75.10 | 3,311,452 |
| 20th Apr 2026 (Mon) | 78.25 | 78.25 | 74.70 | 77.85 | 2,163,472 |
| 17th Apr 2026 (Fri) | 77.30 | 77.30 | 73.025 | 73.025 | 2,189,084 |
| 16th Apr 2026 (Thu) | 76.95 | 77.30 | 76.95 | 77.30 | 3,152,453 |
| 15th Apr 2026 (Wed) | 77.35 | 77.35 | 76.95 | 76.95 | 586,054 |
| 14th Apr 2026 (Tue) | 75.75 | 81.00 | 75.75 | 77.35 | 4,363,531 |
| 13th Apr 2026 (Mon) | 78.05 | 79.625 | 78.05 | 79.625 | 5,202,998 |
| 10th Apr 2026 (Fri) | 78.575 | 78.575 | 78.05 | 78.05 | 11,985,537 |
| 9th Apr 2026 (Thu) | 76.45 | 78.575 | 76.45 | 78.575 | 3,099,805 |
| 8th Apr 2026 (Wed) | 79.00 | 79.00 | 74.50 | 76.45 | 6,913,861 |
| 7th Apr 2026 (Tue) | 83.30 | 83.30 | 83.30 | 83.30 | 1,047,244 |
| 6th Apr 2026 (Mon) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 3rd Apr 2026 (Fri) | 79.70 | 79.70 | 79.70 | 79.70 | 0 |
| 2nd Apr 2026 (Thu) | 77.60 | 79.70 | 77.60 | 79.70 | 2,773,294 |
| 1st Apr 2026 (Wed) | 80.82 | 80.82 | 77.60 | 77.60 | 6,638,148 |
| 31st Mar 2026 (Tue) | 84.90 | 84.90 | 80.82 | 80.82 | 827,338 |
| 30th Mar 2026 (Mon) | 79.00 | 85.08 | 79.00 | 84.90 | 2,354,510 |
| 27th Mar 2026 (Fri) | 78.98 | 78.98 | 76.75 | 76.75 | 865,798 |
| 26th Mar 2026 (Thu) | 78.98 | 78.98 | 78.98 | 78.98 | 1,410,491 |
| 25th Mar 2026 (Wed) | 77.50 | 77.50 | 77.50 | 76.05 | 9,501,537 |
| 24th Mar 2026 (Tue) | 77.50 | 77.50 | 77.50 | 77.50 | 4,794,331 |
| 23rd Mar 2026 (Mon) | 73.10 | 73.10 | 73.10 | 75.75 | 6,232,472 |