| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 76.00 | 76.00 | 74.50 | 74.50 | 631,817 |
| 27th Aug 2026 (Thu) | 77.00 | 77.00 | 75.50 | 76.00 | 3,375,907 |
| 26th Aug 2026 (Wed) | 77.00 | 78.00 | 76.00 | 75.50 | 1,647,607 |
| 25th Aug 2026 (Tue) | 79.00 | 79.00 | 78.50 | 75.50 | 351,277 |
| 24th Aug 2026 (Mon) | 75.00 | 79.00 | 74.50 | 76.25 | 612,010 |
| 21st Aug 2026 (Fri) | 81.00 | 81.00 | 80.50 | 77.50 | 1,302,031 |
| 20th Aug 2026 (Thu) | 77.00 | 77.00 | 77.00 | 77.00 | 1,029,825 |
| 19th Aug 2026 (Wed) | 77.25 | 77.75 | 77.25 | 77.75 | 1,552,186 |
| 18th Aug 2026 (Tue) | 76.25 | 77.25 | 76.25 | 77.25 | 559,830 |
| 17th Aug 2026 (Mon) | 76.00 | 76.25 | 76.00 | 76.25 | 502,294 |
| 14th Aug 2026 (Fri) | 72.50 | 76.00 | 72.50 | 76.00 | 2,512,370 |
| 13th Aug 2026 (Thu) | 72.50 | 72.50 | 72.50 | 72.50 | 2,799,494 |
| 12th Aug 2026 (Wed) | 76.00 | 76.00 | 76.00 | 76.00 | 581,889 |
| 11th Aug 2026 (Tue) | 80.00 | 80.00 | 80.00 | 76.75 | 722,933 |
| 10th Aug 2026 (Mon) | 74.75 | 75.50 | 74.75 | 75.50 | 1,196,489 |
| 7th Aug 2026 (Fri) | 77.50 | 77.50 | 74.75 | 74.75 | 1,166,812 |
| 6th Aug 2026 (Thu) | 77.50 | 77.50 | 77.50 | 77.50 | 5,114,452 |
| 5th Aug 2026 (Wed) | 75.00 | 75.00 | 74.75 | 74.75 | 3,114,837 |
| 4th Aug 2026 (Tue) | 79.50 | 79.50 | 77.50 | 75.00 | 1,557,720 |
| 3rd Aug 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 783,283 |
| 31st Jul 2026 (Fri) | 75.50 | 76.00 | 75.50 | 76.00 | 2,171,725 |
| 30th Jul 2026 (Thu) | 78.50 | 79.00 | 78.50 | 75.50 | 1,721,187 |
| 29th Jul 2026 (Wed) | 73.00 | 73.00 | 73.00 | 73.00 | 345,481 |
| 28th Jul 2026 (Tue) | 74.50 | 74.75 | 74.50 | 74.75 | 2,860,621 |
| 27th Jul 2026 (Mon) | 78.00 | 78.00 | 77.00 | 74.50 | 1,525,352 |
| 24th Jul 2026 (Fri) | 79.50 | 79.50 | 79.50 | 77.25 | 1,948,011 |
| 23rd Jul 2026 (Thu) | 79.00 | 79.00 | 72.50 | 76.50 | 1,227,162 |
| 22nd Jul 2026 (Wed) | 77.00 | 77.00 | 77.00 | 74.00 | 1,351,957 |
| 21st Jul 2026 (Tue) | 71.50 | 72.75 | 71.50 | 72.75 | 4,925,929 |
| 20th Jul 2026 (Mon) | 70.50 | 71.50 | 70.50 | 71.50 | 3,318,807 |
| 17th Jul 2026 (Fri) | 73.50 | 73.50 | 70.50 | 70.50 | 3,076,698 |
| 16th Jul 2026 (Thu) | 71.75 | 71.75 | 70.50 | 70.50 | 1,696,178 |
| 15th Jul 2026 (Wed) | 74.50 | 74.50 | 74.50 | 71.75 | 2,220,333 |
| 14th Jul 2026 (Tue) | 71.50 | 74.00 | 68.00 | 68.00 | 3,039,905 |
| 13th Jul 2026 (Mon) | 68.25 | 70.25 | 68.25 | 70.25 | 242,436 |
| 10th Jul 2026 (Fri) | 69.00 | 69.00 | 68.25 | 68.25 | 1,561,097 |
| 9th Jul 2026 (Thu) | 69.50 | 69.50 | 69.00 | 69.00 | 2,314,196 |
| 8th Jul 2026 (Wed) | 68.00 | 69.50 | 68.00 | 69.50 | 7,522,261 |
| 7th Jul 2026 (Tue) | 64.50 | 68.00 | 64.50 | 68.00 | 403,253 |
| 6th Jul 2026 (Mon) | 64.50 | 64.50 | 64.50 | 64.50 | 2,425,990 |
| 3rd Jul 2026 (Fri) | 66.00 | 67.00 | 66.00 | 67.00 | 1,241,955 |
| 2nd Jul 2026 (Thu) | 66.00 | 66.00 | 66.00 | 66.00 | 1,882,601 |
| 1st Jul 2026 (Wed) | 69.00 | 69.00 | 63.50 | 65.75 | 796,983 |
| 30th Jun 2026 (Tue) | 67.50 | 67.50 | 67.50 | 67.50 | 289,550 |