Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2 €70.76625 Currency Conversion
Negotiated Trade
OTC Trade
 19:13:10 - 17-Jul-26
Unknown* 0 €70.7312 Currency Conversion
OTC Trade
 19:05:42 - 17-Jul-26
Unknown* 0 €70.76617 SI Trade
Currency Conversion
 18:55:29 - 17-Jul-26
Unknown* 0 €70.79239 SI Trade
Currency Conversion
 18:43:33 - 17-Jul-26
Unknown* 0 €70.75742 SI Trade
Currency Conversion
 18:37:25 - 17-Jul-26
Unknown* 3 €70.6346 Currency Conversion
OTC Trade
 18:14:37 - 17-Jul-26
Unknown* 455 €70.5651 Currency Conversion
Negotiated Trade
OTC Trade
 17:46:32 - 17-Jul-26
Unknown* 1 €70.72237 Currency Conversion
Negotiated Trade
OTC Trade
 17:39:34 - 17-Jul-26
Unknown* 0 €70.67875 SI Trade
Currency Conversion
 17:34:20 - 17-Jul-26
Unknown* 9,557 €70.51 SI Trade
Negotiated Trade
 17:31:02 - 17-Jul-26
Unknown* 6,038 €70.49381 SI Trade
Negotiated Trade
 17:12:57 - 17-Jul-26
Unknown* 155 €70.15 SI Trade
Negotiated Trade
 17:12:50 - 17-Jul-26
Unknown* 679 €70.08457 SI Trade
Negotiated Trade
 17:12:45 - 17-Jul-26
Unknown* 455 €70.64666 Currency Conversion
Negotiated Trade
OTC Trade
 17:12:06 - 17-Jul-26
Unknown* 6,168 €70.22105 SI Trade
Negotiated Trade
 17:08:02 - 17-Jul-26
Unknown* 0 €70.63504 SI Trade
Currency Conversion
 17:07:30 - 17-Jul-26
Unknown* 6 €70.53888 Currency Conversion
Negotiated Trade
OTC Trade
 17:00:42 - 17-Jul-26
Unknown* 0 €70.55636 Currency Conversion
OTC Trade
 16:57:47 - 17-Jul-26
Unknown* 10,007 €70.51 SI Trade
Negotiated Trade
 16:55:40 - 17-Jul-26
Unknown* 11 €70.51178 Currency Conversion
Negotiated Trade
OTC Trade
 16:54:03 - 17-Jul-26
Buy* 627 €70.33271 Ordinary
 16:49:44 - 17-Jul-26
Buy* 12,053 €70.51 SI Trade
 16:35:27 - 17-Jul-26
Buy* 163 €70.51 SI Trade
 16:35:27 - 17-Jul-26
Buy* 886 €70.51 SI Trade
 16:35:27 - 17-Jul-26
Buy* 11 €70.51 SI Trade
 16:35:27 - 17-Jul-26
Buy* 3,269 €70.51 SI Trade
 16:35:27 - 17-Jul-26
Sell* 95 €70.50 Uncrossing Trade
 16:35:20 - 17-Jul-26
Unknown* 2 €70.55688 Currency Conversion
Negotiated Trade
OTC Trade
 16:34:36 - 17-Jul-26
Unknown* 1 €70.60313 Currency Conversion
OTC Trade
 16:30:49 - 17-Jul-26
Sell* 2 €70.50 Automatic Execution
 16:29:56 - 17-Jul-26
Buy* 24 €73.50 Automatic Execution
 16:29:56 - 17-Jul-26
Sell* 446 €70.61 SI Trade
 16:29:55 - 17-Jul-26
Sell* 224 €70.61 SI Trade
 16:29:54 - 17-Jul-26
Sell* 154 €70.62 SI Trade
 16:29:50 - 17-Jul-26
Sell* 277 €70.595 SI Trade
 16:29:40 - 17-Jul-26
Sell* 87 €70.60 SI Trade
 16:29:40 - 17-Jul-26
Sell* 453 €70.60 SI Trade
 16:29:24 - 17-Jul-26
Sell* 373 €70.59 SI Trade
 16:29:09 - 17-Jul-26
Sell* 6 €70.60 SI Trade
 16:29:06 - 17-Jul-26
Sell* 106 €70.58 SI Trade
 16:29:01 - 17-Jul-26
Sell* 11 €70.57 SI Trade
 16:29:01 - 17-Jul-26
Sell* 243 €70.59 SI Trade
 16:28:59 - 17-Jul-26
Sell* 22 €70.56 SI Trade
 16:28:49 - 17-Jul-26
Unknown* 0 €70.56 SI Trade
 16:28:27 - 17-Jul-26
Unknown* 14 €70.55 OTC Trade
 16:27:56 - 17-Jul-26
Sell* 1 €70.53 SI Trade
 16:27:43 - 17-Jul-26
Unknown* 0 €70.61 SI Trade
 16:26:59 - 17-Jul-26
Unknown* 250 €70.585 OTC Trade
 16:26:48 - 17-Jul-26
Sell* 123 €70.605 SI Trade
 16:26:35 - 17-Jul-26
Sell* 123 €70.605 SI Trade
 16:26:34 - 17-Jul-26
Sell* 42 €70.60 SI Trade
 16:26:11 - 17-Jul-26
Unknown* 0 €70.56 SI Trade
 16:25:29 - 17-Jul-26
Unknown* 0 €70.53 SI Trade
 16:24:49 - 17-Jul-26
Unknown* 454 €70.51702 Currency Conversion
Negotiated Trade
OTC Trade
 16:22:59 - 17-Jul-26
Sell* 452 €70.53 SI Trade
 16:21:58 - 17-Jul-26
Unknown* 0 €70.54 SI Trade
 16:18:50 - 17-Jul-26
Unknown* 0 €70.54 SI Trade
 16:18:22 - 17-Jul-26
Unknown* 0 €70.54 OTC Trade
 16:17:15 - 17-Jul-26
Unknown* 0 €70.54 SI Trade
 16:15:37 - 17-Jul-26
Sell* 5,139 €70.51 SI Trade
 16:14:57 - 17-Jul-26
Unknown* 0 €70.43397 SI Trade
Currency Conversion
 16:13:28 - 17-Jul-26
Unknown* 0 €70.50 SI Trade
 16:13:21 - 17-Jul-26
Unknown* 0 €70.59 SI Trade
 16:12:52 - 17-Jul-26
Unknown* 12 €70.58 OTC Trade
 16:12:44 - 17-Jul-26
Unknown* 0 €70.58 SI Trade
 16:12:31 - 17-Jul-26
Sell* 562 €70.605 SI Trade
 16:12:23 - 17-Jul-26
Unknown* 0 €70.53 SI Trade
 16:11:46 - 17-Jul-26
Sell* 1,418 €70.51 SI Trade
 16:10:32 - 17-Jul-26
Unknown* 0 €70.49 OTC Trade
 16:10:08 - 17-Jul-26
Unknown* 0 €70.50 SI Trade
 16:09:44 - 17-Jul-26
Unknown* 0 €70.47 SI Trade
 16:08:44 - 17-Jul-26
Sell* 24 €70.47 SI Trade
 16:08:22 - 17-Jul-26
Unknown* 0 €70.45 SI Trade
 16:07:02 - 17-Jul-26
Unknown* 0 €70.41 OTC Trade
 16:05:30 - 17-Jul-26
Sell* 1 €70.40 SI Trade
 16:05:18 - 17-Jul-26
Unknown* 6 €70.41 OTC Trade
 16:04:59 - 17-Jul-26
Unknown* 0 €70.43 SI Trade
 16:03:46 - 17-Jul-26
Sell* 1 €70.42 SI Trade
 16:03:42 - 17-Jul-26
Unknown* 0 €70.46 SI Trade
 16:03:38 - 17-Jul-26
Unknown* 0 €70.50 SI Trade
 16:02:29 - 17-Jul-26
Unknown* 0 €70.55636 SI Trade
Currency Conversion
 16:01:42 - 17-Jul-26
Unknown* 0 €70.55 SI Trade
 16:01:09 - 17-Jul-26
Unknown* 0 €70.51265 SI Trade
Currency Conversion
 16:01:09 - 17-Jul-26
Unknown* 0 €70.57 SI Trade
 16:01:05 - 17-Jul-26
Unknown* 0 €70.52 SI Trade
 16:00:40 - 17-Jul-26
Unknown* 0 €70.46 SI Trade
 15:58:56 - 17-Jul-26
Unknown* 0 €70.50 SI Trade
 15:58:20 - 17-Jul-26
Sell* 9 €70.50 SI Trade
 15:58:16 - 17-Jul-26
Unknown* 1 €70.49 OTC Trade
 15:58:14 - 17-Jul-26
Unknown* 11 €70.45583 Currency Conversion
Negotiated Trade
OTC Trade
 15:57:52 - 17-Jul-26
Unknown* 0 €70.46 SI Trade
 15:57:47 - 17-Jul-26
Sell* 15 €70.52 SI Trade
 15:57:28 - 17-Jul-26
Unknown* 0 €70.54 SI Trade
 15:57:17 - 17-Jul-26
Sell* 22 €70.53 SI Trade
 15:57:07 - 17-Jul-26
Sell* 21 €70.55 SI Trade
 15:56:54 - 17-Jul-26
Sell* 36 €70.50 SI Trade
 15:55:37 - 17-Jul-26
Unknown* 1 €70.47443 Currency Conversion
Negotiated Trade
 15:55:14 - 17-Jul-26
Sell* 2 €70.45 SI Trade
 15:54:50 - 17-Jul-26
Unknown* 0 €70.47 SI Trade
 15:54:39 - 17-Jul-26
Sell* 8 €70.44 SI Trade
 15:54:17 - 17-Jul-26
Unknown* 2 €70.42 OTC Trade
 15:53:58 - 17-Jul-26
Sell* 1 €70.40 SI Trade
 15:53:56 - 17-Jul-26
Sell* 1 €70.39 SI Trade
 15:53:46 - 17-Jul-26
Sell* 1 €70.41 SI Trade
 15:53:23 - 17-Jul-26
Sell* 117 €70.42 SI Trade
 15:53:20 - 17-Jul-26
Sell* 3 €70.41 SI Trade
 15:53:05 - 17-Jul-26
Sell* 1 €70.41 SI Trade
 15:53:04 - 17-Jul-26
Unknown* 2 €70.405 OTC Trade
 15:52:40 - 17-Jul-26
Unknown* 0 €70.43397 SI Trade
Currency Conversion
 15:52:28 - 17-Jul-26
Unknown* 0 €70.43 SI Trade
 15:52:25 - 17-Jul-26
Sell* 1 €70.41 SI Trade
 15:52:16 - 17-Jul-26
Unknown* 0 €70.42 SI Trade
 15:52:15 - 17-Jul-26
Unknown* 0 €70.42 OTC Trade
 15:52:08 - 17-Jul-26
Unknown* 1 €70.42 OTC Trade
 15:52:01 - 17-Jul-26
Sell* 1 €70.41 SI Trade
 15:51:44 - 17-Jul-26
Unknown* 1 €70.415 OTC Trade
 15:51:41 - 17-Jul-26
Sell* 1 €70.40 SI Trade
 15:51:25 - 17-Jul-26
Unknown* 1 €70.40 OTC Trade
 15:51:20 - 17-Jul-26
Unknown* 2 €70.41 OTC Trade
 15:51:04 - 17-Jul-26
Unknown* 1 €70.405 OTC Trade
 15:50:50 - 17-Jul-26
Sell* 1 €70.39 SI Trade
 15:50:48 - 17-Jul-26
Unknown* 2 €70.39 OTC Trade
 15:50:45 - 17-Jul-26
Unknown* 2 €70.39 OTC Trade
 15:50:45 - 17-Jul-26
Sell* 3 €70.40 SI Trade
 15:50:41 - 17-Jul-26
Sell* 1 €70.42 SI Trade
 15:50:36 - 17-Jul-26
Unknown* 0 €70.42 SI Trade
 15:50:34 - 17-Jul-26
Sell* 1 €70.40 SI Trade
 15:50:20 - 17-Jul-26
Sell* 1 €70.40 SI Trade
 15:50:13 - 17-Jul-26
Sell* 4 €70.40 SI Trade
 15:50:12 - 17-Jul-26
Sell* 1 €70.40 SI Trade
 15:50:12 - 17-Jul-26
Sell* 2 €70.41 SI Trade
 15:50:10 - 17-Jul-26
Sell* 2 €70.43 SI Trade
 15:50:09 - 17-Jul-26
Sell* 1 €70.45 SI Trade
 15:50:04 - 17-Jul-26
Sell* 1 €70.44 SI Trade
 15:50:03 - 17-Jul-26
Sell* 1 €70.44 SI Trade
 15:50:02 - 17-Jul-26
Sell* 1 €70.46 SI Trade
 15:49:55 - 17-Jul-26
Sell* 1 €70.45 SI Trade
 15:49:16 - 17-Jul-26
Sell* 2 €70.45 SI Trade
 15:49:16 - 17-Jul-26
Unknown* 1 €70.48 OTC Trade
 15:48:57 - 17-Jul-26
Sell* 1 €70.47 SI Trade
 15:48:55 - 17-Jul-26
Sell* 1 €70.46 SI Trade
 15:48:48 - 17-Jul-26
Sell* 1 €70.47 SI Trade
 15:48:46 - 17-Jul-26
Sell* 1 €70.46 SI Trade
 15:48:40 - 17-Jul-26
Unknown* 0 €70.47 SI Trade
 15:48:40 - 17-Jul-26
Unknown* 1 €70.465 OTC Trade
 15:48:29 - 17-Jul-26
Sell* 10 €70.46 SI Trade
 15:47:33 - 17-Jul-26
Unknown* 200 €70.46046 Currency Conversion
OTC Trade
 15:47:27 - 17-Jul-26
Unknown* 290 €70.46195 Currency Conversion
OTC Trade
 15:47:27 - 17-Jul-26
Unknown* 110 €70.46326 Currency Conversion
OTC Trade
 15:47:27 - 17-Jul-26
Sell* 2 €70.47 SI Trade
 15:47:27 - 17-Jul-26
Sell* 10 €70.47 SI Trade
 15:47:19 - 17-Jul-26
Unknown* 50 €70.47226 Currency Conversion
OTC Trade
 15:46:51 - 17-Jul-26
Unknown* 50 €70.472 Currency Conversion
OTC Trade
 15:46:51 - 17-Jul-26
Unknown* 100 €70.47724 Currency Conversion
OTC Trade
 15:44:31 - 17-Jul-26
Sell* 14 €70.44 SI Trade
 15:43:52 - 17-Jul-26
Unknown* 0 €70.41 SI Trade
 15:42:49 - 17-Jul-26
Unknown* 0 €70.39 OTC Trade
 15:42:39 - 17-Jul-26
Unknown* 0 €70.40 SI Trade
 15:42:13 - 17-Jul-26
Sell* 224 €70.43 SI Trade
 15:41:56 - 17-Jul-26
Sell* 752 €70.42 SI Trade
 15:41:25 - 17-Jul-26
Unknown* 11 €70.43 OTC Trade
 15:40:41 - 17-Jul-26
Unknown* 0 €70.41 SI Trade
 15:40:10 - 17-Jul-26
Unknown* 0 €70.36404 SI Trade
Currency Conversion
 15:39:26 - 17-Jul-26
Unknown* 0 €70.43 SI Trade
 15:39:10 - 17-Jul-26
Unknown* 0 €70.43 SI Trade
 15:38:25 - 17-Jul-26
Unknown* 2 €70.43 OTC Trade
 15:38:19 - 17-Jul-26
Unknown* 1,073,592 €69.40 OTC Trade
 15:38:17 - 17-Jul-26
Sell* 1,397 €70.42 SI Trade
 15:38:07 - 17-Jul-26
Unknown* 1,073,592 €69.40 OTC Trade
 15:37:41 - 17-Jul-26
Sell* 3 €70.43 SI Trade
 15:37:24 - 17-Jul-26
Unknown* 0 €70.48 OTC Trade
 15:37:02 - 17-Jul-26
Unknown* 0 €70.46 SI Trade
 15:36:23 - 17-Jul-26
Unknown* 12 €70.45 OTC Trade
 15:36:23 - 17-Jul-26
Unknown* 2 €70.39245 Currency Conversion
Negotiated Trade
OTC Trade
 15:36:10 - 17-Jul-26
Unknown* 1 €70.399 Currency Conversion
Negotiated Trade
OTC Trade
 15:36:08 - 17-Jul-26
Unknown* 0 €70.44 SI Trade
 15:35:59 - 17-Jul-26
Unknown* 0 €70.45 SI Trade
 15:35:48 - 17-Jul-26
Unknown* 12 €70.43 OTC Trade
 15:35:45 - 17-Jul-26
Unknown* 0 €70.40 SI Trade
 15:35:38 - 17-Jul-26
Sell* 3 €70.41 SI Trade
 15:34:11 - 17-Jul-26
Sell* 100 €70.40 SI Trade
 15:34:00 - 17-Jul-26
Unknown* 185 €70.51 SI Trade
 15:33:56 - 17-Jul-26
Unknown* -185 €0.00 SI Trade
Correction
 15:33:56 - 17-Jul-26
Unknown* 185 €0.00 SI Trade
 15:33:56 - 17-Jul-26
Unknown* 0 €70.41 OTC Trade
 15:33:52 - 17-Jul-26
Unknown* 0 €70.41 OTC Trade
 15:33:52 - 17-Jul-26
Unknown* 0 €70.41 OTC Trade
 15:33:52 - 17-Jul-26
Unknown* 0 €70.41 OTC Trade
 15:33:52 - 17-Jul-26
Unknown* 0 €70.42 SI Trade
 15:33:48 - 17-Jul-26
Unknown* 16 €70.42 OTC Trade
 15:33:46 - 17-Jul-26
Sell* 133 €70.44 SI Trade
 15:33:35 - 17-Jul-26
Sell* 1 €70.41 SI Trade
 15:33:21 - 17-Jul-26
Sell* 501 €70.39 SI Trade
 15:33:07 - 17-Jul-26
Sell* 108 €70.37 SI Trade
 15:32:52 - 17-Jul-26
Unknown* 0 €70.38 SI Trade
 15:32:19 - 17-Jul-26
Sell* 50 €70.36 SI Trade
 15:32:01 - 17-Jul-26
Sell* 50 €70.36 SI Trade
 15:32:01 - 17-Jul-26
Unknown* 0 €70.41 SI Trade
 15:31:28 - 17-Jul-26
Sell* 1,507 €70.41 SI Trade
 15:31:07 - 17-Jul-26
Unknown* 0 €70.36 SI Trade
 15:30:52 - 17-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13