Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 €72.81685 SI Trade
Currency Conversion
 19:07:29 - 16-Jun-26
Unknown* 1 €72.79527 Currency Conversion
Negotiated Trade
OTC Trade
 19:06:28 - 16-Jun-26
Unknown* 2 €72.8557 Currency Conversion
OTC Trade
 19:00:48 - 16-Jun-26
Unknown* 8 €72.86001 Currency Conversion
OTC Trade
 19:00:39 - 16-Jun-26
Unknown* 8 €72.83688 Currency Conversion
OTC Trade
 18:59:39 - 16-Jun-26
Unknown* 5 €72.82117 Currency Conversion
OTC Trade
 18:58:39 - 16-Jun-26
Unknown* 2 €72.8298 Currency Conversion
OTC Trade
 18:57:39 - 16-Jun-26
Unknown* 0 €72.87727 SI Trade
Currency Conversion
 18:44:40 - 16-Jun-26
Unknown* 5 €72.84283 Currency Conversion
Negotiated Trade
OTC Trade
 18:39:22 - 16-Jun-26
Unknown* 0 €72.84275 SI Trade
Currency Conversion
 18:37:11 - 16-Jun-26
Unknown* 1 €72.88591 Currency Conversion
Negotiated Trade
OTC Trade
 18:31:50 - 16-Jun-26
Unknown* 1 €72.92906 Currency Conversion
Negotiated Trade
OTC Trade
 18:31:29 - 16-Jun-26
Unknown* 1 €73.06717 Currency Conversion
Negotiated Trade
OTC Trade
 18:16:11 - 16-Jun-26
Unknown* 23 €73.03264 Currency Conversion
Negotiated Trade
OTC Trade
 18:09:43 - 16-Jun-26
Unknown* 2 €72.9982 Currency Conversion
Negotiated Trade
OTC Trade
 18:06:11 - 16-Jun-26
Unknown* 21 €72.9982 Currency Conversion
Negotiated Trade
OTC Trade
 18:03:37 - 16-Jun-26
Unknown* 5 €73.03213 Currency Conversion
OTC Trade
 18:00:49 - 16-Jun-26
Unknown* 1 €73.01107 Currency Conversion
OTC Trade
 18:00:08 - 16-Jun-26
Unknown* 0 €72.96359 SI Trade
Currency Conversion
 18:00:08 - 16-Jun-26
Unknown* 0 €72.98085 SI Trade
Currency Conversion
 17:39:28 - 16-Jun-26
Unknown* 1 €73.0197 Currency Conversion
Negotiated Trade
OTC Trade
 17:32:00 - 16-Jun-26
Unknown* 1 €73.02401 Currency Conversion
Negotiated Trade
OTC Trade
 17:31:50 - 16-Jun-26
Unknown* 3 €73.01538 Currency Conversion
OTC Trade
 17:30:51 - 16-Jun-26
Unknown* 7 €73.0197 Currency Conversion
OTC Trade
 17:30:28 - 16-Jun-26
Unknown* 8 €73.02091 Currency Conversion
OTC Trade
 17:29:28 - 16-Jun-26
Unknown* 6 €73.02039 Currency Conversion
OTC Trade
 17:28:28 - 16-Jun-26
Unknown* 6 €73.03644 Currency Conversion
OTC Trade
 17:27:28 - 16-Jun-26
Unknown* 1 €73.02263 Currency Conversion
OTC Trade
 17:26:28 - 16-Jun-26
Unknown* 0 €73.1017 SI Trade
Currency Conversion
 17:24:47 - 16-Jun-26
Unknown* 0 €73.09307 SI Trade
Currency Conversion
 17:23:02 - 16-Jun-26
Unknown* 886 €73.00887 SI Trade
Negotiated Trade
 17:12:42 - 16-Jun-26
Unknown* 90 €73.08367 SI Trade
Negotiated Trade
 17:12:41 - 16-Jun-26
Unknown* 250 €73.20112 SI Trade
Negotiated Trade
 17:12:35 - 16-Jun-26
Unknown* 1,320 €72.95036 SI Trade
Negotiated Trade
 17:12:08 - 16-Jun-26
Unknown* 0 €72.98949 SI Trade
Currency Conversion
 17:09:27 - 16-Jun-26
Unknown* 1 €73.06993 Currency Conversion
Negotiated Trade
OTC Trade
 17:07:02 - 16-Jun-26
Unknown* 645 €73.2193 SI Trade
Negotiated Trade
 17:05:38 - 16-Jun-26
Unknown* 10 €73.07 Ordinary
 17:02:49 - 16-Jun-26
Unknown* 59 €73.22559 Ordinary
 17:02:49 - 16-Jun-26
Unknown* 5 €73.12362 Currency Conversion
OTC Trade
 17:00:48 - 16-Jun-26
Unknown* 4 €73.1427 Currency Conversion
OTC Trade
 16:59:50 - 16-Jun-26
Unknown* 3 €73.14917 Currency Conversion
Negotiated Trade
OTC Trade
 16:59:44 - 16-Jun-26
Unknown* 4 €73.0632 Currency Conversion
OTC Trade
 16:58:50 - 16-Jun-26
Unknown* 4 €73.11896 Currency Conversion
OTC Trade
 16:57:50 - 16-Jun-26
Unknown* 4 €73.12941 Currency Conversion
OTC Trade
 16:56:50 - 16-Jun-26
Unknown* 4 €73.19121 Currency Conversion
OTC Trade
 16:55:50 - 16-Jun-26
Unknown* 4 €73.1988 Currency Conversion
OTC Trade
 16:54:50 - 16-Jun-26
Unknown* 6,051 €73.05 SI Trade
Negotiated Trade
 16:54:09 - 16-Jun-26
Unknown* 4 €73.17653 Currency Conversion
OTC Trade
 16:53:50 - 16-Jun-26
Unknown* 1 €73.21823 Currency Conversion
OTC Trade
 16:52:50 - 16-Jun-26
Unknown* 8 €73.29159 SI Trade
Currency Conversion
 16:50:11 - 16-Jun-26
Unknown* 16 €73.2657 SI Trade
Currency Conversion
 16:49:43 - 16-Jun-26
Buy* 23,204 €73.062 SI Trade
 16:39:30 - 16-Jun-26
Buy* 2,951 €73.05 SI Trade
 16:35:11 - 16-Jun-26
Sell* 332 €70.00 Uncrossing Trade
 16:35:06 - 16-Jun-26
Unknown* 1 €72.94633 Currency Conversion
Negotiated Trade
OTC Trade
 16:34:19 - 16-Jun-26
Unknown* 1 €73.09307 Currency Conversion
Negotiated Trade
OTC Trade
 16:31:10 - 16-Jun-26
Unknown* 5 €73.10023 Currency Conversion
OTC Trade
 16:30:52 - 16-Jun-26
Unknown* 12 €73.1578 Currency Conversion
OTC Trade
 16:30:32 - 16-Jun-26
Sell* 2 €73.12 SI Trade
 16:29:51 - 16-Jun-26
Buy* 2 €73.12 SI Trade
 16:29:51 - 16-Jun-26
Buy* 80 €73.115 SI Trade
 16:29:50 - 16-Jun-26
Buy* 94 €73.115 SI Trade
 16:29:50 - 16-Jun-26
Unknown* 0 €73.10 SI Trade
 16:29:47 - 16-Jun-26
Unknown* 10 €73.1578 Currency Conversion
OTC Trade
 16:29:32 - 16-Jun-26
Buy* 9 €73.08 SI Trade
 16:29:01 - 16-Jun-26
Buy* 93 €73.08 SI Trade
 16:29:01 - 16-Jun-26
Unknown* 9 €73.15098 Currency Conversion
OTC Trade
 16:28:32 - 16-Jun-26
Buy* 25 €73.075 SI Trade
 16:28:31 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:25 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:25 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:25 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:25 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 1 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 1 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:24 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 1 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 1 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 1 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:23 - 16-Jun-26
Buy* 1 €73.07 SI Trade
 16:28:23 - 16-Jun-26
Buy* 1 €73.07 SI Trade
 16:28:23 - 16-Jun-26
Buy* 1 €73.07 SI Trade
 16:28:23 - 16-Jun-26
Buy* 1 €73.07 SI Trade
 16:28:23 - 16-Jun-26
Buy* 1 €73.07 SI Trade
 16:28:23 - 16-Jun-26
Unknown* 0 €73.08 SI Trade
 16:28:12 - 16-Jun-26
Buy* 124 €73.075 SI Trade
 16:28:10 - 16-Jun-26
Unknown* 0 €73.07 OTC Trade
 16:28:05 - 16-Jun-26
Unknown* 10 €73.13139 Currency Conversion
OTC Trade
 16:27:32 - 16-Jun-26
Buy* 28 €73.04 SI Trade
 16:27:23 - 16-Jun-26
Buy* 135 €73.045 SI Trade
 16:27:05 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:45 - 16-Jun-26
Unknown* 0 €73.04 OTC Trade
 16:26:44 - 16-Jun-26
Unknown* 9 €73.12362 Currency Conversion
OTC Trade
 16:26:32 - 16-Jun-26
Unknown* 0 €73.05 SI Trade
 16:26:13 - 16-Jun-26
Unknown* 0 €73.05 OTC Trade
 16:26:01 - 16-Jun-26
Unknown* 0 €73.05 OTC Trade
 16:25:45 - 16-Jun-26
Unknown* 0 €73.05 OTC Trade
 16:25:45 - 16-Jun-26
Unknown* 0 €73.05 OTC Trade
 16:25:44 - 16-Jun-26
Unknown* 0 €73.05 OTC Trade
 16:25:44 - 16-Jun-26
Unknown* 0 €73.06 SI Trade
 16:25:36 - 16-Jun-26
Unknown* 1 €73.09367 Currency Conversion
OTC Trade
 16:25:32 - 16-Jun-26
Unknown* 0 €73.06 SI Trade
 16:24:43 - 16-Jun-26
Buy* 124 €73.05 SI Trade
 16:24:33 - 16-Jun-26
Unknown* 0 €73.03 SI Trade
 16:24:11 - 16-Jun-26
Buy* 65 €73.005 SI Trade
 16:23:18 - 16-Jun-26
Unknown* 54 €73.00 SI Trade
 16:23:13 - 16-Jun-26
Sell* 707 €72.97 SI Trade
 16:23:03 - 16-Jun-26
Sell* 125 €72.965 SI Trade
 16:22:46 - 16-Jun-26
Sell* 125 €72.965 SI Trade
 16:22:46 - 16-Jun-26
Unknown* 0 €72.96 SI Trade
 16:22:29 - 16-Jun-26
Unknown* 28 €73.04991 Currency Conversion
Negotiated Trade
OTC Trade
 16:22:14 - 16-Jun-26
Sell* 250 €72.9605 Negotiated Trade
 16:22:08 - 16-Jun-26
Unknown* 0 €72.99 SI Trade
 16:21:50 - 16-Jun-26
Unknown* 0 €73.0758 SI Trade
Currency Conversion
 16:21:43 - 16-Jun-26
Sell* 151 €72.985 SI Trade
 16:21:37 - 16-Jun-26
Sell* 1 €72.92 SI Trade
 16:20:28 - 16-Jun-26
Sell* 1 €72.92 SI Trade
 16:20:28 - 16-Jun-26
Sell* 1 €72.92 SI Trade
 16:20:28 - 16-Jun-26
Sell* 1 €72.92 SI Trade
 16:20:28 - 16-Jun-26
Sell* 2 €72.92 SI Trade
 16:20:28 - 16-Jun-26
Sell* 2 €72.92 SI Trade
 16:20:28 - 16-Jun-26
Sell* 2 €72.92 SI Trade
 16:20:28 - 16-Jun-26
Sell* 2 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 2 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 10 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 10 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 10 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 12 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 17 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 17 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 17 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 22 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Sell* 17 €72.92 SI Trade
 16:20:27 - 16-Jun-26
Unknown* 0 €72.93 SI Trade
 16:20:06 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:03 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:19:02 - 16-Jun-26
Unknown* 0 €72.87 SI Trade
 16:19:01 - 16-Jun-26
Unknown* 0 €72.87 OTC Trade
 16:18:30 - 16-Jun-26
Sell* 891 €72.86 SI Trade
 16:17:57 - 16-Jun-26
Sell* 14 €72.89 SI Trade
 16:17:12 - 16-Jun-26
Sell* 18 €72.90 SI Trade
 16:16:38 - 16-Jun-26
Sell* 1,093 €72.90 SI Trade
 16:16:38 - 16-Jun-26
Unknown* 0 €72.89 SI Trade
 16:16:21 - 16-Jun-26
Sell* 962 €72.92 SI Trade
 16:15:44 - 16-Jun-26
Sell* 124 €72.935 SI Trade
 16:15:36 - 16-Jun-26
Sell* 124 €72.935 SI Trade
 16:15:36 - 16-Jun-26
Unknown* 2 €72.98085 Currency Conversion
Negotiated Trade
OTC Trade
 16:15:34 - 16-Jun-26
Sell* 1,903 €72.93 SI Trade
 16:15:31 - 16-Jun-26
Sell* 144 €72.925 SI Trade
 16:14:37 - 16-Jun-26
Unknown* 0 €72.83 SI Trade
 16:13:07 - 16-Jun-26
Unknown* 0 €72.84 SI Trade
 16:12:52 - 16-Jun-26
Sell* 1 €72.87 SI Trade
 16:12:28 - 16-Jun-26
Sell* 3 €72.80 SI Trade
 16:12:01 - 16-Jun-26
Unknown* 0 €72.78 OTC Trade
 16:11:54 - 16-Jun-26
Unknown* 0 €72.78 OTC Trade
 16:11:54 - 16-Jun-26
Unknown* 0 €72.78 OTC Trade
 16:11:54 - 16-Jun-26
Unknown* 0 €72.78 OTC Trade
 16:11:53 - 16-Jun-26
Sell* 825 €72.76 SI Trade
 16:11:32 - 16-Jun-26
Buy* 61 €72.77 SI Trade
 16:10:57 - 16-Jun-26
Buy* 143 €72.76 SI Trade
 16:10:43 - 16-Jun-26
Unknown* 0 €72.73 SI Trade
 16:10:27 - 16-Jun-26
Buy* 14 €72.70 SI Trade
 16:10:25 - 16-Jun-26
Unknown* 3 €72.72 OTC Trade
 16:10:24 - 16-Jun-26
Unknown* 3 €72.72 OTC Trade
 16:10:24 - 16-Jun-26
Unknown* 2 €72.72 OTC Trade
 16:10:24 - 16-Jun-26
Unknown* 3 €72.72 OTC Trade
 16:10:23 - 16-Jun-26
FTSE 100 Latest
Value10,494.21
Change63.59