Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €78.94895 SI Trade
Currency Conversion
 19:09:37 - 11-Sep-26
Unknown* 3 €78.88855 Currency Conversion
Negotiated Trade
OTC Trade
 18:52:53 - 11-Sep-26
Unknown* 0 €78.97481 SI Trade
Currency Conversion
 18:40:59 - 11-Sep-26
Unknown* 0 €78.94034 SI Trade
Currency Conversion
 18:32:25 - 11-Sep-26
Unknown* 0 €78.94034 SI Trade
Currency Conversion
 18:32:03 - 11-Sep-26
Unknown* 123 €78.93543 Currency Conversion
Negotiated Trade
OTC Trade
 18:23:54 - 11-Sep-26
Unknown* 1 €78.94025 Currency Conversion
Negotiated Trade
OTC Trade
 18:23:06 - 11-Sep-26
Unknown* 0 €79.00066 SI Trade
Currency Conversion
 18:10:32 - 11-Sep-26
Unknown* 0 €78.96619 SI Trade
Currency Conversion
 18:04:44 - 11-Sep-26
Unknown* 2 €78.94034 Currency Conversion
Negotiated Trade
OTC Trade
 17:51:21 - 11-Sep-26
Unknown* 0 €79.00066 SI Trade
Currency Conversion
 17:42:13 - 11-Sep-26
Unknown* 0 €78.99204 SI Trade
Currency Conversion
 17:38:33 - 11-Sep-26
Unknown* 0 €79.03512 SI Trade
Currency Conversion
 17:37:48 - 11-Sep-26
Unknown* 1 €78.85865 Currency Conversion
Negotiated Trade
OTC Trade
 17:14:31 - 11-Sep-26
Unknown* 299 €78.29512 SI Trade
Negotiated Trade
 17:12:44 - 11-Sep-26
Unknown* 2,654 €78.40674 SI Trade
Negotiated Trade
 17:12:37 - 11-Sep-26
Unknown* 448 €78.3341 SI Trade
Negotiated Trade
 17:12:36 - 11-Sep-26
Unknown* 1 €78.83693 SI Trade
Currency Conversion
 17:11:48 - 11-Sep-26
Unknown* 7,190 €78.35623 SI Trade
Negotiated Trade
 17:02:37 - 11-Sep-26
Unknown* 1 €78.85779 Currency Conversion
OTC Trade
 17:00:49 - 11-Sep-26
Unknown* 33 €78.89725 Currency Conversion
Negotiated Trade
OTC Trade
 17:00:22 - 11-Sep-26
Unknown* 3,565 €78.77 SI Trade
Negotiated Trade
 16:56:51 - 11-Sep-26
Unknown* 1 €78.81108 Currency Conversion
Negotiated Trade
OTC Trade
 16:56:44 - 11-Sep-26
Unknown* 3 €78.81539 Currency Conversion
Negotiated Trade
OTC Trade
 16:53:27 - 11-Sep-26
Unknown* 0 €78.80246 SI Trade
Currency Conversion
 16:50:19 - 11-Sep-26
Unknown* 193 €78.54402 Ordinary
 16:47:18 - 11-Sep-26
Unknown* 2,472 €78.41568 SI Trade
Negotiated Trade
 16:47:03 - 11-Sep-26
Unknown* 22 €78.7767 Currency Conversion
Negotiated Trade
OTC Trade
 16:45:09 - 11-Sep-26
Unknown* 509,125 €78.61 OTC Trade
 16:42:43 - 11-Sep-26
Unknown* 509,125 €78.61 OTC Trade
 16:42:43 - 11-Sep-26
Unknown* 893 €78.77 OTC Trade
 16:38:27 - 11-Sep-26
Unknown* 60 €78.77 OTC Trade
 16:38:27 - 11-Sep-26
Unknown* 3,049 €78.77 OTC Trade
 16:38:27 - 11-Sep-26
Unknown* 7 €78.77 OTC Trade
 16:38:27 - 11-Sep-26
Unknown* 1 €78.70776 Currency Conversion
Negotiated Trade
OTC Trade
 16:35:12 - 11-Sep-26
Sell* 8 €76.50 Uncrossing Trade
 16:35:05 - 11-Sep-26
Unknown* 0 €78.75938 SI Trade
Currency Conversion
 16:34:54 - 11-Sep-26
Unknown* 2 €78.63013 Currency Conversion
OTC Trade
 16:30:49 - 11-Sep-26
Unknown* 3 €78.62452 Currency Conversion
OTC Trade
 16:30:27 - 11-Sep-26
Unknown* 0 €78.66 SI Trade
 16:29:55 - 11-Sep-26
Buy* 85 €78.67 SI Trade
 16:29:53 - 11-Sep-26
Buy* 153 €78.68 SI Trade
 16:29:48 - 11-Sep-26
Buy* 153 €78.68 SI Trade
 16:29:48 - 11-Sep-26
Buy* 569 €78.68 SI Trade
 16:29:42 - 11-Sep-26
Buy* 569 €78.68 SI Trade
 16:29:42 - 11-Sep-26
Buy* 1,416 €78.69 SI Trade
 16:29:38 - 11-Sep-26
Unknown* 3 €78.6029 Currency Conversion
OTC Trade
 16:29:27 - 11-Sep-26
Unknown* 0 €78.63 SI Trade
 16:29:08 - 11-Sep-26
Buy* 9 €78.61 SI Trade
 16:29:02 - 11-Sep-26
Buy* 362 €78.615 SI Trade
 16:29:01 - 11-Sep-26
Buy* 362 €78.615 SI Trade
 16:29:01 - 11-Sep-26
Buy* 141 €78.61 SI Trade
 16:29:01 - 11-Sep-26
Buy* 753 €78.64 SI Trade
 16:28:41 - 11-Sep-26
Buy* 753 €78.64 SI Trade
 16:28:41 - 11-Sep-26
Unknown* 2 €78.64202 Currency Conversion
OTC Trade
 16:28:27 - 11-Sep-26
Buy* 1 €78.65 SI Trade
 16:28:19 - 11-Sep-26
Buy* 12 €78.66 SI Trade
 16:28:18 - 11-Sep-26
Buy* 32 €78.67 SI Trade
 16:28:13 - 11-Sep-26
Buy* 582 €78.67 SI Trade
 16:27:34 - 11-Sep-26
Buy* 582 €78.67 SI Trade
 16:27:34 - 11-Sep-26
Unknown* 1 €78.66339 Currency Conversion
OTC Trade
 16:27:27 - 11-Sep-26
Unknown* 0 €78.68 SI Trade
 16:27:19 - 11-Sep-26
Buy* 444 €78.685 SI Trade
 16:27:16 - 11-Sep-26
Unknown* 0 €78.63013 SI Trade
Currency Conversion
 16:27:06 - 11-Sep-26
Unknown* 0 €78.68 SI Trade
 16:26:55 - 11-Sep-26
Buy* 225 €78.69 SI Trade
 16:26:45 - 11-Sep-26
Buy* 225 €78.69 SI Trade
 16:26:45 - 11-Sep-26
Unknown* 70 €78.68 OTC Trade
 16:26:44 - 11-Sep-26
Buy* 264 €78.70 SI Trade
 16:26:44 - 11-Sep-26
Buy* 92 €78.68 SI Trade
 16:26:34 - 11-Sep-26
Buy* 92 €78.68 SI Trade
 16:26:34 - 11-Sep-26
Unknown* 0 €78.66459 SI Trade
Currency Conversion
 16:26:07 - 11-Sep-26
Unknown* 0 €78.70 SI Trade
 16:25:42 - 11-Sep-26
Buy* 326 €78.695 SI Trade
 16:25:40 - 11-Sep-26
Buy* 170 €78.695 SI Trade
 16:25:35 - 11-Sep-26
Buy* 257 €78.69 SI Trade
 16:25:34 - 11-Sep-26
Buy* 257 €78.69 SI Trade
 16:25:34 - 11-Sep-26
Buy* 30 €78.69 SI Trade
 16:25:33 - 11-Sep-26
Buy* 30 €78.69 SI Trade
 16:25:33 - 11-Sep-26
Buy* 138 €78.70 SI Trade
 16:25:31 - 11-Sep-26
Buy* 138 €78.70 SI Trade
 16:25:31 - 11-Sep-26
Unknown* 0 €78.67 SI Trade
 16:24:26 - 11-Sep-26
Buy* 401 €78.66 SI Trade
 16:24:23 - 11-Sep-26
Buy* 401 €78.66 SI Trade
 16:24:23 - 11-Sep-26
Buy* 661 €78.66 SI Trade
 16:24:23 - 11-Sep-26
Buy* 661 €78.66 SI Trade
 16:24:23 - 11-Sep-26
Buy* 2 €78.66 SI Trade
 16:24:12 - 11-Sep-26
Buy* 2 €78.66 SI Trade
 16:24:12 - 11-Sep-26
Buy* 9 €78.65 SI Trade
 16:24:09 - 11-Sep-26
Buy* 9 €78.65 SI Trade
 16:24:09 - 11-Sep-26
Buy* 118 €78.66 SI Trade
 16:24:03 - 11-Sep-26
Buy* 150 €78.66 SI Trade
 16:23:47 - 11-Sep-26
Buy* 150 €78.66 SI Trade
 16:23:47 - 11-Sep-26
Buy* 110 €78.655 SI Trade
 16:23:39 - 11-Sep-26
Buy* 84 €78.655 SI Trade
 16:23:39 - 11-Sep-26
Buy* 148 €78.66 SI Trade
 16:23:28 - 11-Sep-26
Buy* 67 €78.665 SI Trade
 16:23:27 - 11-Sep-26
Buy* 63 €78.665 SI Trade
 16:23:27 - 11-Sep-26
Buy* 198 €78.665 SI Trade
 16:23:18 - 11-Sep-26
Buy* 341 €78.67 SI Trade
 16:23:17 - 11-Sep-26
Buy* 341 €78.67 SI Trade
 16:23:17 - 11-Sep-26
Buy* 3 €78.67 SI Trade
 16:23:17 - 11-Sep-26
Buy* 86 €78.68 SI Trade
 16:23:15 - 11-Sep-26
Buy* 86 €78.68 SI Trade
 16:23:15 - 11-Sep-26
Buy* 72 €78.69 SI Trade
 16:23:15 - 11-Sep-26
Buy* 226 €78.69 SI Trade
 16:23:15 - 11-Sep-26
Buy* 24 €78.69 SI Trade
 16:23:09 - 11-Sep-26
Buy* 24 €78.69 SI Trade
 16:23:09 - 11-Sep-26
Unknown* 0 €78.69044 SI Trade
Currency Conversion
 16:23:08 - 11-Sep-26
Buy* 109 €78.69 SI Trade
 16:23:07 - 11-Sep-26
Buy* 46 €78.69 SI Trade
 16:23:07 - 11-Sep-26
Buy* 92 €78.69 SI Trade
 16:23:07 - 11-Sep-26
Buy* 61 €78.68 SI Trade
 16:23:04 - 11-Sep-26
Buy* 550 €78.69 SI Trade
 16:23:00 - 11-Sep-26
Buy* 550 €78.69 SI Trade
 16:23:00 - 11-Sep-26
Buy* 1 €78.70 SI Trade
 16:23:00 - 11-Sep-26
Unknown* 0 €78.70 OTC Trade
 16:22:39 - 11-Sep-26
Unknown* 0 €78.70 OTC Trade
 16:22:39 - 11-Sep-26
Unknown* 0 €78.70 OTC Trade
 16:22:39 - 11-Sep-26
Unknown* 0 €78.70 OTC Trade
 16:22:39 - 11-Sep-26
Unknown* 0 €78.69 OTC Trade
 16:22:15 - 11-Sep-26
Unknown* 0 €78.69 OTC Trade
 16:22:15 - 11-Sep-26
Unknown* 0 €78.69 OTC Trade
 16:22:15 - 11-Sep-26
Unknown* 0 €78.69 OTC Trade
 16:22:15 - 11-Sep-26
Unknown* 0 €78.69906 SI Trade
Currency Conversion
 16:22:14 - 11-Sep-26
Unknown* 0 €78.68 SI Trade
 16:22:06 - 11-Sep-26
Buy* 938 €78.67 SI Trade
 16:22:00 - 11-Sep-26
Buy* 938 €78.67 SI Trade
 16:22:00 - 11-Sep-26
Buy* 455 €78.67 SI Trade
 16:21:48 - 11-Sep-26
Buy* 455 €78.67 SI Trade
 16:21:48 - 11-Sep-26
Buy* 123 €78.66 SI Trade
 16:21:23 - 11-Sep-26
Buy* 21 €78.66 SI Trade
 16:20:59 - 11-Sep-26
Buy* 21 €78.66 SI Trade
 16:20:59 - 11-Sep-26
Unknown* 0 €78.65 OTC Trade
 16:20:45 - 11-Sep-26
Buy* 216 €78.64 SI Trade
 16:20:42 - 11-Sep-26
Buy* 23 €78.62 SI Trade
 16:20:29 - 11-Sep-26
Buy* 23 €78.62 SI Trade
 16:20:29 - 11-Sep-26
Buy* 185 €78.58937 SI Trade
 16:19:58 - 11-Sep-26
Buy* 326 €78.60 SI Trade
 16:19:42 - 11-Sep-26
Buy* 326 €78.60 SI Trade
 16:19:42 - 11-Sep-26
Unknown* 0 €78.60 OTC Trade
 16:19:19 - 11-Sep-26
Unknown* 0 €78.60 OTC Trade
 16:19:19 - 11-Sep-26
Unknown* 0 €78.60 OTC Trade
 16:19:19 - 11-Sep-26
Buy* 605 €78.58 SI Trade
 16:18:51 - 11-Sep-26
Buy* 605 €78.58 SI Trade
 16:18:51 - 11-Sep-26
Buy* 201 €78.59 SI Trade
 16:18:49 - 11-Sep-26
Unknown* 0 €78.60 SI Trade
 16:17:53 - 11-Sep-26
Buy* 1,426 €78.59 SI Trade
 16:17:29 - 11-Sep-26
Buy* 1,426 €78.59 SI Trade
 16:17:29 - 11-Sep-26
Buy* 221 €78.585 SI Trade
 16:16:47 - 11-Sep-26
Buy* 676 €78.58 SI Trade
 16:16:44 - 11-Sep-26
Buy* 676 €78.58 SI Trade
 16:16:44 - 11-Sep-26
Unknown* 1 €78.60427 SI Trade
Currency Conversion
 16:16:42 - 11-Sep-26
Unknown* 0 €78.58 SI Trade
 16:15:53 - 11-Sep-26
Buy* 164 €78.59 SI Trade
 16:15:25 - 11-Sep-26
Buy* 164 €78.59 SI Trade
 16:15:25 - 11-Sep-26
Buy* 329 €78.58 SI Trade
 16:15:14 - 11-Sep-26
Buy* 329 €78.58 SI Trade
 16:15:14 - 11-Sep-26
Buy* 41 €78.58 SI Trade
 16:14:50 - 11-Sep-26
Buy* 50 €78.54494 SI Trade
 16:14:44 - 11-Sep-26
Buy* 51 €78.54557 SI Trade
 16:14:42 - 11-Sep-26
Buy* 19 €78.54557 SI Trade
 16:14:42 - 11-Sep-26
Buy* 117 €78.57 SI Trade
 16:14:41 - 11-Sep-26
Buy* 117 €78.57 SI Trade
 16:14:41 - 11-Sep-26
Buy* 136 €78.57 SI Trade
 16:14:41 - 11-Sep-26
Buy* 136 €78.57 SI Trade
 16:14:41 - 11-Sep-26
Buy* 219 €78.57 SI Trade
 16:14:15 - 11-Sep-26
Buy* 219 €78.57 SI Trade
 16:14:15 - 11-Sep-26
Buy* 8 €78.56 SI Trade
 16:14:07 - 11-Sep-26
Buy* 373 €78.55 SI Trade
 16:13:37 - 11-Sep-26
Buy* 373 €78.55 SI Trade
 16:13:37 - 11-Sep-26
Buy* 373 €78.55 SI Trade
 16:13:36 - 11-Sep-26
Buy* 373 €78.55 SI Trade
 16:13:36 - 11-Sep-26
Buy* 384 €78.51 SI Trade
 16:13:22 - 11-Sep-26
Buy* 384 €78.51 SI Trade
 16:13:22 - 11-Sep-26
Buy* 10 €78.51 SI Trade
 16:13:22 - 11-Sep-26
Unknown* 0 €78.49 SI Trade
 16:12:53 - 11-Sep-26
Unknown* 0 €78.52 SI Trade
 16:12:18 - 11-Sep-26
Buy* 1 €78.55 SI Trade
 16:11:56 - 11-Sep-26
Buy* 6 €78.55 SI Trade
 16:11:56 - 11-Sep-26
Unknown* 0 €78.57 SI Trade
 16:11:27 - 11-Sep-26
Unknown* 0 €78.58 SI Trade
 16:10:58 - 11-Sep-26
Buy* 253 €78.57 SI Trade
 16:10:54 - 11-Sep-26
Buy* 253 €78.57 SI Trade
 16:10:54 - 11-Sep-26
Buy* 621 €78.60 SI Trade
 16:10:17 - 11-Sep-26
Buy* 621 €78.60 SI Trade
 16:10:17 - 11-Sep-26
Buy* 308 €78.6127 SI Trade
 16:09:52 - 11-Sep-26
Buy* 124 €78.6127 SI Trade
 16:09:52 - 11-Sep-26
Unknown* 0 €78.62 SI Trade
 16:09:19 - 11-Sep-26
Buy* 293 €78.61 SI Trade
 16:09:16 - 11-Sep-26
Buy* 293 €78.61 SI Trade
 16:09:16 - 11-Sep-26
Buy* 2 €78.60 SI Trade
 16:09:10 - 11-Sep-26
Buy* 320 €78.59 SI Trade
 16:08:54 - 11-Sep-26
Buy* 320 €78.59 SI Trade
 16:08:54 - 11-Sep-26
Buy* 15 €78.615 SI Trade
 16:07:16 - 11-Sep-26
Buy* 506 €78.61 SI Trade
 16:07:10 - 11-Sep-26
Buy* 506 €78.61 SI Trade
 16:07:10 - 11-Sep-26
Buy* 5 €78.63 SI Trade
 16:07:00 - 11-Sep-26
Buy* 22 €78.605 SI Trade
 16:06:43 - 11-Sep-26
Buy* 100 €78.60 SI Trade
 16:06:28 - 11-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52