| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 18 | €78.88736 | Currency Conversion OTC Trade |
18:53:25 - 06-Nov-26 |
| Unknown* | 6 | €78.94138 | SI Trade Currency Conversion |
18:35:20 - 06-Nov-26 |
| Unknown* | 5 | €78.94138 | Currency Conversion Negotiated Trade OTC Trade |
18:34:46 - 06-Nov-26 |
| Unknown* | 3 | €78.92781 | Currency Conversion Negotiated Trade OTC Trade |
18:33:46 - 06-Nov-26 |
| Unknown* | 0 | €78.86995 | SI Trade Currency Conversion |
18:24:38 - 06-Nov-26 |
| Unknown* | 2 | €78.9012 | Currency Conversion Negotiated Trade OTC Trade |
18:15:52 - 06-Nov-26 |
| Unknown* | 0 | €78.92352 | SI Trade Currency Conversion |
18:12:58 - 06-Nov-26 |
| Unknown* | 2 | €78.80728 | Currency Conversion Negotiated Trade OTC Trade |
18:08:32 - 06-Nov-26 |
| Unknown* | 0 | €78.90566 | SI Trade Currency Conversion |
17:53:10 - 06-Nov-26 |
| Unknown* | 2 | €78.88727 | Currency Conversion OTC Trade |
17:50:09 - 06-Nov-26 |
| Unknown* | 1 | €79.10645 | Currency Conversion Negotiated Trade OTC Trade |
17:39:12 - 06-Nov-26 |
| Unknown* | 3 | €79.0761 | Currency Conversion Negotiated Trade OTC Trade |
17:27:48 - 06-Nov-26 |
| Unknown* | 0 | €79.09315 | SI Trade Currency Conversion |
17:27:13 - 06-Nov-26 |
| Unknown* | 0 | €79.09315 | SI Trade Currency Conversion |
17:26:20 - 06-Nov-26 |
| Unknown* | 0 | €79.09315 | SI Trade Currency Conversion |
17:23:05 - 06-Nov-26 |
| Unknown* | 0 | €79.06637 | SI Trade Currency Conversion |
17:14:45 - 06-Nov-26 |
| Unknown* | 2 | €79.11994 | Currency Conversion Negotiated Trade OTC Trade |
16:53:22 - 06-Nov-26 |
| Unknown* | 225 | €79.35951 | Ordinary |
16:48:24 - 06-Nov-26 |
| Unknown* | 3,438 | €79.73 | Ordinary |
16:40:13 - 06-Nov-26 |
| Unknown* | 1,446 | €79.73 | Ordinary |
16:40:13 - 06-Nov-26 |
| Unknown* | 550 | €79.73 | Ordinary |
16:40:13 - 06-Nov-26 |
| Unknown* | 1 | €79.24493 | Currency Conversion Negotiated Trade OTC Trade |
16:38:02 - 06-Nov-26 |
| Unknown* | 0 | €79.27171 | SI Trade Currency Conversion |
16:37:32 - 06-Nov-26 |
| Unknown* | 0 | €79.26278 | SI Trade Currency Conversion |
16:32:51 - 06-Nov-26 |
| Sell* | 27 | €79.65 | SI Trade |
16:29:59 - 06-Nov-26 |
| Buy* | 27 | €79.65 | SI Trade |
16:29:59 - 06-Nov-26 |
| Buy* | 35 | €83.00 | Automatic Execution |
16:29:56 - 06-Nov-26 |
| Buy* | 81 | €79.65 | SI Trade |
16:29:44 - 06-Nov-26 |
| Buy* | 2 | €79.65 | SI Trade |
16:29:01 - 06-Nov-26 |
| Unknown* | 0 | €79.67 | SI Trade |
16:28:40 - 06-Nov-26 |
| Buy* | 80 | €79.65 | SI Trade |
16:28:29 - 06-Nov-26 |
| Unknown* | 0 | €79.64 | SI Trade |
16:27:56 - 06-Nov-26 |
| Unknown* | 72 | €79.69 | OTC Trade |
16:27:27 - 06-Nov-26 |
| Unknown* | 51 | €79.69 | OTC Trade |
16:27:23 - 06-Nov-26 |
| Buy* | 14 | €79.67 | SI Trade |
16:27:14 - 06-Nov-26 |
| Buy* | 462 | €79.645 | SI Trade |
16:26:59 - 06-Nov-26 |
| Unknown* | 0 | €79.58 | SI Trade |
16:25:59 - 06-Nov-26 |
| Buy* | 500 | €79.585 | SI Trade |
16:25:56 - 06-Nov-26 |
| Buy* | 88 | €79.56 | SI Trade |
16:24:55 - 06-Nov-26 |
| Unknown* | 0 | €79.54 | SI Trade |
16:24:43 - 06-Nov-26 |
| Unknown* | 0 | €79.54 | SI Trade |
16:24:35 - 06-Nov-26 |
| Unknown* | 2 | €79.19127 | Currency Conversion Negotiated Trade OTC Trade |
16:24:34 - 06-Nov-26 |
| Unknown* | 1 | €79.55 | OTC Trade |
16:24:21 - 06-Nov-26 |
| Unknown* | 6 | €79.53 | OTC Trade |
16:24:11 - 06-Nov-26 |
| Unknown* | 9 | €79.52 | OTC Trade |
16:24:09 - 06-Nov-26 |
| Unknown* | 53 | €79.49 | OTC Trade |
16:24:00 - 06-Nov-26 |
| Unknown* | 53 | €79.49 | OTC Trade |
16:24:00 - 06-Nov-26 |
| Buy* | 57 | €79.47 | SI Trade |
16:23:42 - 06-Nov-26 |
| Buy* | 8 | €79.46 | SI Trade |
16:23:18 - 06-Nov-26 |
| Buy* | 15 | €79.46 | SI Trade |
16:23:18 - 06-Nov-26 |
| Buy* | 198 | €79.435 | SI Trade |
16:22:54 - 06-Nov-26 |
| Buy* | 14 | €79.435 | SI Trade |
16:22:46 - 06-Nov-26 |
| Unknown* | 0 | €79.44 | SI Trade |
16:22:38 - 06-Nov-26 |
| Unknown* | 0 | €79.0753 | SI Trade Currency Conversion |
16:22:36 - 06-Nov-26 |
| Unknown* | 5 | €79.02753 | Currency Conversion Negotiated Trade OTC Trade |
16:22:32 - 06-Nov-26 |
| Buy* | 12 | €79.43 | SI Trade |
16:22:18 - 06-Nov-26 |
| Buy* | 9 | €79.45 | SI Trade |
16:22:14 - 06-Nov-26 |
| Buy* | 13 | €79.46 | SI Trade |
16:21:50 - 06-Nov-26 |
| Unknown* | 0 | €79.44 | SI Trade |
16:21:14 - 06-Nov-26 |
| Unknown* | 0 | €79.41 | SI Trade |
16:20:54 - 06-Nov-26 |
| Unknown* | 0 | €79.42 | SI Trade |
16:20:19 - 06-Nov-26 |
| Buy* | 23 | €82.50 | Automatic Execution |
16:20:08 - 06-Nov-26 |
| Buy* | 12 | €79.385 | SI Trade |
16:19:54 - 06-Nov-26 |
| Buy* | 23 | €79.365 | SI Trade |
16:19:34 - 06-Nov-26 |
| Unknown* | 0 | €79.36 | SI Trade |
16:19:33 - 06-Nov-26 |
| Buy* | 11 | €79.35 | SI Trade |
16:19:28 - 06-Nov-26 |
| Buy* | 248 | €79.365 | SI Trade |
16:19:28 - 06-Nov-26 |
| Unknown* | 0 | €79.34 | SI Trade |
16:19:22 - 06-Nov-26 |
| Unknown* | 0 | €79.0128 | SI Trade Currency Conversion |
16:19:18 - 06-Nov-26 |
| Buy* | 79 | €79.31 | SI Trade |
16:19:04 - 06-Nov-26 |
| Buy* | 103 | €79.31 | SI Trade |
16:19:04 - 06-Nov-26 |
| Buy* | 79 | €79.31 | SI Trade |
16:19:04 - 06-Nov-26 |
| Buy* | 25 | €79.32 | SI Trade |
16:18:58 - 06-Nov-26 |
| Buy* | 11 | €79.33 | SI Trade |
16:18:56 - 06-Nov-26 |
| Buy* | 2 | €79.26 | SI Trade |
16:18:15 - 06-Nov-26 |
| Buy* | 82 | €79.26 | SI Trade |
16:18:02 - 06-Nov-26 |
| Unknown* | 0 | €79.25 | SI Trade |
16:17:41 - 06-Nov-26 |
| Unknown* | 0 | €79.26 | OTC Trade |
16:17:26 - 06-Nov-26 |
| Unknown* | 0 | €79.26 | OTC Trade |
16:17:26 - 06-Nov-26 |
| Buy* | 30 | €79.30 | SI Trade |
16:16:46 - 06-Nov-26 |
| Buy* | 126 | €79.33 | SI Trade |
16:16:13 - 06-Nov-26 |
| Buy* | 241 | €79.37 | SI Trade |
16:15:34 - 06-Nov-26 |
| Buy* | 13 | €79.365 | SI Trade |
16:15:27 - 06-Nov-26 |
| Unknown* | 0 | €79.35 | SI Trade |
16:15:21 - 06-Nov-26 |
| Unknown* | 0 | €79.32 | SI Trade |
16:15:10 - 06-Nov-26 |
| Buy* | 5 | €79.32 | SI Trade |
16:15:03 - 06-Nov-26 |
| Buy* | 122 | €79.315 | SI Trade |
16:14:47 - 06-Nov-26 |
| Buy* | 175 | €79.315 | SI Trade |
16:14:45 - 06-Nov-26 |
| Unknown* | 100 | €79.34241 | Currency Conversion Negotiated Trade |
16:14:36 - 06-Nov-26 |
| Buy* | 189 | €79.34 | SI Trade |
16:13:55 - 06-Nov-26 |
| Buy* | 1 | €79.34 | SI Trade |
16:13:54 - 06-Nov-26 |
| Buy* | 245 | €79.335 | SI Trade |
16:13:53 - 06-Nov-26 |
| Buy* | 251 | €79.345 | SI Trade |
16:13:52 - 06-Nov-26 |
| Unknown* | 0 | €79.31 | SI Trade |
16:13:14 - 06-Nov-26 |
| Unknown* | 0 | €79.24 | SI Trade |
16:12:42 - 06-Nov-26 |
| Unknown* | 0 | €79.21 | SI Trade |
16:12:40 - 06-Nov-26 |
| Unknown* | 0 | €79.26 | SI Trade |
16:12:34 - 06-Nov-26 |
| Buy* | 85 | €79.295 | SI Trade |
16:12:03 - 06-Nov-26 |
| Unknown* | 110 | €79.33 | OTC Trade |
16:11:54 - 06-Nov-26 |
| Unknown* | 0 | €79.32 | SI Trade |
16:11:51 - 06-Nov-26 |
| Buy* | 12 | €79.29 | SI Trade |
16:11:38 - 06-Nov-26 |
| Unknown* | 0 | €78.92352 | SI Trade Currency Conversion |
16:11:24 - 06-Nov-26 |
| Unknown* | 0 | €78.92352 | SI Trade Currency Conversion |
16:11:24 - 06-Nov-26 |
| Unknown* | 0 | €79.30 | SI Trade |
16:11:10 - 06-Nov-26 |
| Unknown* | 49 | €78.89674 | SI Trade Currency Conversion |
16:10:51 - 06-Nov-26 |
| Unknown* | 0 | €79.31 | SI Trade |
16:10:13 - 06-Nov-26 |
| Unknown* | 0 | €79.29 | SI Trade |
16:09:25 - 06-Nov-26 |
| Buy* | 107 | €79.32 | SI Trade |
16:09:17 - 06-Nov-26 |
| Buy* | 12 | €79.375 | SI Trade |
16:09:05 - 06-Nov-26 |
| Unknown* | 0 | €79.35 | SI Trade |
16:08:54 - 06-Nov-26 |
| Buy* | 11 | €79.355 | SI Trade |
16:08:12 - 06-Nov-26 |
| Buy* | 13 | €79.325 | SI Trade |
16:07:59 - 06-Nov-26 |
| Unknown* | 40 | €79.35 | OTC Trade |
16:07:47 - 06-Nov-26 |
| Buy* | 13 | €79.30 | SI Trade |
16:06:59 - 06-Nov-26 |
| Unknown* | 0 | €79.30 | SI Trade |
16:06:55 - 06-Nov-26 |
| Buy* | 11 | €79.315 | SI Trade |
16:06:44 - 06-Nov-26 |
| Buy* | 121 | €79.32 | SI Trade |
16:06:39 - 06-Nov-26 |
| Buy* | 17 | €79.34 | SI Trade |
16:06:30 - 06-Nov-26 |
| Buy* | 100 | €79.33 | SI Trade |
16:06:28 - 06-Nov-26 |
| Buy* | 1 | €79.34 | SI Trade |
16:06:22 - 06-Nov-26 |
| Buy* | 11 | €79.275 | SI Trade |
16:05:41 - 06-Nov-26 |
| Sell* | 1 | €79.22 | SI Trade |
16:05:17 - 06-Nov-26 |
| Buy* | 11 | €79.30 | SI Trade |
16:04:41 - 06-Nov-26 |
| Buy* | 15 | €79.32 | SI Trade |
16:04:28 - 06-Nov-26 |
| Buy* | 12 | €79.285 | SI Trade |
16:03:50 - 06-Nov-26 |
| Unknown* | 0 | €79.29 | SI Trade |
16:03:10 - 06-Nov-26 |
| Unknown* | 0 | €79.27 | SI Trade |
16:02:12 - 06-Nov-26 |
| Unknown* | 0 | €79.28 | SI Trade |
16:01:34 - 06-Nov-26 |
| Buy* | 12 | €79.335 | SI Trade |
16:00:00 - 06-Nov-26 |
| Unknown* | 0 | €79.37 | SI Trade |
15:59:54 - 06-Nov-26 |
| Buy* | 1 | €79.37 | SI Trade |
15:59:33 - 06-Nov-26 |
| Unknown* | 0 | €79.35 | SI Trade |
15:59:15 - 06-Nov-26 |
| Buy* | 4 | €79.36 | SI Trade |
15:57:29 - 06-Nov-26 |
| Buy* | 3,000 | €79.35 | SI Trade |
15:57:13 - 06-Nov-26 |
| Unknown* | 1 | €79.03057 | Currency Conversion Negotiated Trade OTC Trade |
15:56:09 - 06-Nov-26 |
| Unknown* | 1 | €79.33 | OTC Trade |
15:54:57 - 06-Nov-26 |
| Unknown* | 1 | €79.33 | OTC Trade |
15:54:57 - 06-Nov-26 |
| Unknown* | 112 | €79.37 | OTC Trade |
15:54:49 - 06-Nov-26 |
| Unknown* | 0 | €79.38 | SI Trade |
15:54:26 - 06-Nov-26 |
| Unknown* | 0 | €79.34 | SI Trade |
15:54:13 - 06-Nov-26 |
| Buy* | 149 | €79.335 | SI Trade |
15:53:24 - 06-Nov-26 |
| Buy* | 234 | €79.35 | SI Trade |
15:51:57 - 06-Nov-26 |
| Unknown* | 0 | €79.35 | SI Trade |
15:51:45 - 06-Nov-26 |
| Unknown* | 0 | €79.34 | SI Trade |
15:51:26 - 06-Nov-26 |
| Buy* | 1 | €79.29 | SI Trade |
15:50:57 - 06-Nov-26 |
| Unknown* | 0 | €79.28 | SI Trade |
15:49:53 - 06-Nov-26 |
| Buy* | 112 | €79.285 | SI Trade |
15:48:47 - 06-Nov-26 |
| Buy* | 27 | €79.275 | SI Trade |
15:48:46 - 06-Nov-26 |
| Unknown* | 151 | €79.32238 | Currency Conversion Negotiated Trade |
15:48:22 - 06-Nov-26 |
| Unknown* | 0 | €79.27 | SI Trade |
15:48:05 - 06-Nov-26 |
| Buy* | 175 | €79.29 | SI Trade |
15:48:02 - 06-Nov-26 |
| Unknown* | 0 | €79.26 | SI Trade |
15:47:45 - 06-Nov-26 |
| Buy* | 1 | €79.26 | SI Trade |
15:47:30 - 06-Nov-26 |
| Unknown* | 6 | €78.86995 | Currency Conversion Negotiated Trade OTC Trade |
15:47:14 - 06-Nov-26 |
| Unknown* | 0 | €79.25 | SI Trade |
15:47:14 - 06-Nov-26 |
| Sell* | 3 | €79.21 | SI Trade |
15:44:56 - 06-Nov-26 |
| Sell* | 48 | €79.21 | SI Trade |
15:44:42 - 06-Nov-26 |
| Unknown* | 20 | €79.19 | OTC Trade |
15:44:33 - 06-Nov-26 |
| Unknown* | 0 | €79.11 | SI Trade |
15:43:54 - 06-Nov-26 |
| Unknown* | 0 | €79.09 | SI Trade |
15:43:41 - 06-Nov-26 |
| Unknown* | 0 | €79.06 | SI Trade |
15:43:33 - 06-Nov-26 |
| Sell* | 470 | €79.099 | Negotiated Trade |
15:43:19 - 06-Nov-26 |
| Sell* | 1 | €79.02 | SI Trade |
15:42:30 - 06-Nov-26 |
| Sell* | 1 | €79.02 | SI Trade |
15:42:08 - 06-Nov-26 |
| Unknown* | 1 | €78.64229 | Currency Conversion Negotiated Trade OTC Trade |
15:42:05 - 06-Nov-26 |
| Unknown* | 0 | €78.98 | SI Trade |
15:41:55 - 06-Nov-26 |
| Unknown* | 0 | €78.98 | OTC Trade |
15:41:39 - 06-Nov-26 |
| Sell* | 1 | €78.99 | SI Trade |
15:39:54 - 06-Nov-26 |
| Unknown* | 0 | €78.98 | SI Trade |
15:39:43 - 06-Nov-26 |
| Unknown* | 0 | €78.92 | SI Trade |
15:39:14 - 06-Nov-26 |
| Unknown* | 0 | €78.61997 | SI Trade Currency Conversion |
15:38:29 - 06-Nov-26 |
| Unknown* | 0 | €78.95 | SI Trade |
15:37:58 - 06-Nov-26 |
| Sell* | 23 | €78.955 | SI Trade |
15:37:57 - 06-Nov-26 |
| Unknown* | 0 | €78.93 | SI Trade |
15:37:55 - 06-Nov-26 |
| Unknown* | 1 | €78.53069 | Currency Conversion Negotiated Trade OTC Trade |
15:37:36 - 06-Nov-26 |
| Unknown* | 0 | €78.88 | SI Trade |
15:37:19 - 06-Nov-26 |
| Unknown* | 0 | €78.88 | SI Trade |
15:36:52 - 06-Nov-26 |
| Unknown* | 0 | €78.87 | SI Trade |
15:36:14 - 06-Nov-26 |
| Unknown* | 0 | €78.90 | SI Trade |
15:35:26 - 06-Nov-26 |
| Sell* | 80 | €78.88 | SI Trade |
15:35:11 - 06-Nov-26 |
| Unknown* | 0 | €78.88 | OTC Trade |
15:35:06 - 06-Nov-26 |
| Sell* | 1 | €78.87 | SI Trade |
15:34:49 - 06-Nov-26 |
| Unknown* | 0 | €78.6289 | SI Trade Currency Conversion |
15:34:15 - 06-Nov-26 |
| Sell* | 63 | €78.935 | SI Trade |
15:34:05 - 06-Nov-26 |
| Unknown* | 1 | €78.63211 | Currency Conversion Negotiated Trade OTC Trade |
15:34:04 - 06-Nov-26 |
| Sell* | 1 | €78.92 | SI Trade |
15:33:37 - 06-Nov-26 |
| Unknown* | 3 | €78.95 | OTC Trade |
15:33:34 - 06-Nov-26 |
| Sell* | 70 | €78.97 | SI Trade |
15:33:06 - 06-Nov-26 |
| Unknown* | 0 | €78.93 | SI Trade |
15:32:53 - 06-Nov-26 |
| Unknown* | 0 | €78.96 | OTC Trade |
15:32:37 - 06-Nov-26 |
| Sell* | 74 | €78.88 | SI Trade |
15:30:42 - 06-Nov-26 |
| Unknown* | 42 | €78.81 | OTC Trade |
15:30:26 - 06-Nov-26 |
| Sell* | 42 | €78.81 | SI Trade |
15:30:26 - 06-Nov-26 |
| Unknown* | 0 | €78.82 | SI Trade |
15:30:07 - 06-Nov-26 |
| Sell* | 74 | €78.805 | SI Trade |
15:30:07 - 06-Nov-26 |
| Unknown* | 0 | €78.83 | SI Trade |
15:30:01 - 06-Nov-26 |
| Sell* | 30 | €78.82 | SI Trade |
15:29:49 - 06-Nov-26 |
| Unknown* | 0 | €78.85 | SI Trade |
15:29:01 - 06-Nov-26 |
| Sell* | 120 | €78.885 | SI Trade |
15:28:49 - 06-Nov-26 |
| Sell* | 400 | €78.90 | SI Trade |
15:28:03 - 06-Nov-26 |