Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6 €78.69369 Currency Conversion
Negotiated Trade
OTC Trade
 19:03:16 - 22-May-26
Unknown* 1 €78.62642 Currency Conversion
OTC Trade
 19:00:48 - 22-May-26
Unknown* 8 €78.63331 Currency Conversion
Negotiated Trade
OTC Trade
 18:55:07 - 22-May-26
Unknown* 0 €78.53857 SI Trade
Currency Conversion
 18:37:08 - 22-May-26
Unknown* 0 €78.5558 SI Trade
Currency Conversion
 18:12:03 - 22-May-26
Unknown* 9 €78.6663 Currency Conversion
OTC Trade
 18:05:32 - 22-May-26
Unknown* 1 €78.61686 Currency Conversion
OTC Trade
 18:00:50 - 22-May-26
Unknown* 1 €78.63478 Currency Conversion
OTC Trade
 17:58:08 - 22-May-26
Unknown* 0 €78.67638 SI Trade
Currency Conversion
 17:46:57 - 22-May-26
Unknown* 3,116 €78.46848 SI Trade
Negotiated Trade
 17:13:00 - 22-May-26
Unknown* 884 €78.42004 SI Trade
Negotiated Trade
 17:12:59 - 22-May-26
Unknown* 281 €79.05601 SI Trade
Negotiated Trade
 17:12:58 - 22-May-26
Unknown* 807 €79.18269 SI Trade
Negotiated Trade
 17:12:56 - 22-May-26
Unknown* 1 €78.64528 Currency Conversion
Negotiated Trade
OTC Trade
 17:08:56 - 22-May-26
Unknown* 2,289 €78.61397 SI Trade
Negotiated Trade
 17:04:53 - 22-May-26
Unknown* 1,082 €78.65 SI Trade
Negotiated Trade
 17:03:13 - 22-May-26
Unknown* 1 €78.49809 Currency Conversion
OTC Trade
 17:00:52 - 22-May-26
Unknown* 1 €78.49809 Currency Conversion
OTC Trade
 16:59:24 - 22-May-26
Unknown* 2 €78.47828 Currency Conversion
Negotiated Trade
OTC Trade
 16:53:40 - 22-May-26
Unknown* 215 €79.45372 Ordinary
 16:53:35 - 22-May-26
Unknown* 0 €78.46967 SI Trade
Currency Conversion
 16:51:05 - 22-May-26
Unknown* 92 €78.65 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 1,932 €78.65 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 4,020 €78.65 SI Trade
Negotiated Trade
 16:48:56 - 22-May-26
Unknown* 1 €78.53857 Currency Conversion
Negotiated Trade
OTC Trade
 16:46:55 - 22-May-26
Unknown* 6 €78.65 SI Trade
 16:43:22 - 22-May-26
Unknown* 52 €78.65 SI Trade
 16:40:25 - 22-May-26
Unknown* 14 €78.65 SI Trade
 16:39:55 - 22-May-26
Unknown* 0 €78.57302 SI Trade
Currency Conversion
 16:37:19 - 22-May-26
Unknown* 110 €78.48879 Currency Conversion
OTC Trade
 16:37:15 - 22-May-26
Unknown* 3 €78.46967 SI Trade
Currency Conversion
 16:36:56 - 22-May-26
Unknown* 629,423 €79.42 OTC Trade
 16:35:25 - 22-May-26
Unknown* 629,423 €79.42 OTC Trade
 16:35:25 - 22-May-26
Unknown* 345 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 1,450 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 28 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 27 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 574 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 374 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 31 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 880 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 343 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 15 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 24 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 442 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 30 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 29 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 1,532 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 27 €78.65 SI Trade
 16:35:15 - 22-May-26
Unknown* 12,559 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 897 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 25 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 27 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 759 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 1,352 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 8,259 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 19 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 19 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 32 €78.65 SI Trade
 16:35:15 - 22-May-26
Buy* 28 €78.65 SI Trade
 16:35:15 - 22-May-26
Sell* 13 €78.385 SI Trade
 16:29:52 - 22-May-26
Sell* 255 €78.375 SI Trade
 16:29:38 - 22-May-26
Sell* 255 €78.37 SI Trade
 16:29:10 - 22-May-26
Sell* 219 €78.38 SI Trade
 16:29:01 - 22-May-26
Sell* 219 €78.38 SI Trade
 16:29:01 - 22-May-26
Sell* 485 €78.38 SI Trade
 16:29:01 - 22-May-26
Sell* 25 €78.41 SI Trade
 16:28:48 - 22-May-26
Sell* 2 €78.405 SI Trade
 16:28:46 - 22-May-26
Unknown* 70 €78.41 OTC Trade
 16:28:29 - 22-May-26
Sell* 1 €78.40 SI Trade
 16:28:28 - 22-May-26
Unknown* 0 €78.42 SI Trade
 16:27:55 - 22-May-26
Sell* 241 €78.41 SI Trade
 16:27:35 - 22-May-26
Sell* 1 €78.43 SI Trade
 16:27:15 - 22-May-26
Unknown* 0 €78.44 SI Trade
 16:27:07 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:38 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:37 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:25:37 - 22-May-26
Sell* 3 €78.43 SI Trade
 16:24:52 - 22-May-26
Unknown* 0 €78.3491 SI Trade
Currency Conversion
 16:24:46 - 22-May-26
Unknown* 0 €78.44 SI Trade
 16:24:45 - 22-May-26
Sell* 159 €78.39 SI Trade
 16:23:50 - 22-May-26
Sell* 244 €78.38 SI Trade
 16:23:38 - 22-May-26
Sell* 191 €78.38 SI Trade
 16:22:38 - 22-May-26
Sell* 206 €78.39 SI Trade
 16:22:32 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:22:07 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:22:07 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:21:27 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:21:27 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:21:27 - 22-May-26
Unknown* 0 €78.41 OTC Trade
 16:21:27 - 22-May-26
Unknown* 0 €78.40 SI Trade
 16:21:08 - 22-May-26
Sell* 2 €78.41 SI Trade
 16:21:06 - 22-May-26
Sell* 79 €78.39 SI Trade
 16:21:01 - 22-May-26
Sell* 167 €78.39 SI Trade
 16:21:00 - 22-May-26
Sell* 167 €78.39 SI Trade
 16:21:00 - 22-May-26
Sell* 243 €78.40 SI Trade
 16:20:49 - 22-May-26
Sell* 3 €78.40 SI Trade
 16:20:31 - 22-May-26
Sell* 104 €78.385 SI Trade
 16:20:28 - 22-May-26
Unknown* 0 €78.38 SI Trade
 16:20:26 - 22-May-26
Sell* 3 €78.38 SI Trade
 16:20:25 - 22-May-26
Sell* 1 €78.38 SI Trade
 16:20:16 - 22-May-26
Unknown* 0 €78.36 SI Trade
 16:20:06 - 22-May-26
Sell* 323 €78.35 SI Trade
 16:20:01 - 22-May-26
Sell* 107 €78.36 SI Trade
 16:19:50 - 22-May-26
Sell* 65 €78.36 SI Trade
 16:19:50 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:49 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
Unknown* 0 €78.36 OTC Trade
 16:19:48 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79