Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Totalenergies (TTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5 €76.6943 Currency Conversion
Negotiated Trade
OTC Trade
 19:04:36 - 24-Apr-26
Unknown* 0 €76.62133 SI Trade
Currency Conversion
 18:56:14 - 24-Apr-26
Unknown* 2 €76.61507 Currency Conversion
Negotiated Trade
OTC Trade
 18:51:06 - 24-Apr-26
Unknown* 3 €76.64702 SI Trade
Currency Conversion
 18:47:19 - 24-Apr-26
Unknown* 1 €76.68128 Currency Conversion
Negotiated Trade
OTC Trade
 18:27:20 - 24-Apr-26
Unknown* 0 €76.69841 SI Trade
Currency Conversion
 18:27:16 - 24-Apr-26
Unknown* 0 €76.68128 SI Trade
Currency Conversion
 18:25:00 - 24-Apr-26
Unknown* 1 €76.70698 Currency Conversion
Negotiated Trade
OTC Trade
 18:18:45 - 24-Apr-26
Unknown* 1 €76.677 Currency Conversion
Negotiated Trade
OTC Trade
 18:14:42 - 24-Apr-26
Unknown* 1 €76.67272 Currency Conversion
Negotiated Trade
OTC Trade
 18:13:43 - 24-Apr-26
Unknown* 0 €76.66415 SI Trade
Currency Conversion
 18:03:08 - 24-Apr-26
Unknown* 15 €76.76684 Currency Conversion
Negotiated Trade
OTC Trade
 17:57:17 - 24-Apr-26
Unknown* 0 €76.82688 SI Trade
Currency Conversion
 17:42:18 - 24-Apr-26
Unknown* 10 €76.81661 Currency Conversion
OTC Trade
 17:35:12 - 24-Apr-26
Unknown* 4 €76.83545 Currency Conversion
Negotiated Trade
OTC Trade
 17:27:01 - 24-Apr-26
Unknown* 0 €76.86114 SI Trade
Currency Conversion
 17:22:35 - 24-Apr-26
Unknown* 1 €76.85952 Currency Conversion
OTC Trade
 17:21:12 - 24-Apr-26
Unknown* 11 €76.76693 Currency Conversion
OTC Trade
 17:16:16 - 24-Apr-26
Unknown* 1,490 €77.41937 SI Trade
Negotiated Trade
 17:12:51 - 24-Apr-26
Unknown* 536 €77.33197 SI Trade
Negotiated Trade
 17:12:50 - 24-Apr-26
Unknown* 2,395 €77.85448 SI Trade
Negotiated Trade
 17:12:47 - 24-Apr-26
Unknown* 1,795 €77.02513 SI Trade
Negotiated Trade
 17:12:43 - 24-Apr-26
Unknown* 5,839 €77.29894 SI Trade
Negotiated Trade
 17:12:34 - 24-Apr-26
Unknown* 4 €76.86106 Currency Conversion
Negotiated Trade
OTC Trade
 17:10:27 - 24-Apr-26
Unknown* 5 €76.86114 SI Trade
Currency Conversion
 17:09:38 - 24-Apr-26
Unknown* 1 €76.81832 SI Trade
Currency Conversion
 17:05:20 - 24-Apr-26
Unknown* 28,337 €77.00 SI Trade
Negotiated Trade
 17:02:09 - 24-Apr-26
Unknown* 0 €76.80975 SI Trade
Currency Conversion
 16:52:07 - 24-Apr-26
Unknown* 0 €76.69841 SI Trade
Currency Conversion
 16:50:31 - 24-Apr-26
Unknown* 8 €77.73 Ordinary
 16:49:43 - 24-Apr-26
Unknown* 1,319 €77.4818 Ordinary
 16:49:43 - 24-Apr-26
Unknown* 231 €77.00 SI Trade
Negotiated Trade
 16:48:38 - 24-Apr-26
Unknown* 38,697 €77.21591 SI Trade
Negotiated Trade
 16:47:07 - 24-Apr-26
Sell* 867 €77.00 SI Trade
 16:35:04 - 24-Apr-26
Sell* 113 €77.00 SI Trade
 16:35:04 - 24-Apr-26
Sell* 296 €77.00 SI Trade
 16:35:04 - 24-Apr-26
Sell* 2,592 €77.00 SI Trade
 16:35:04 - 24-Apr-26
Sell* 266 €77.00 SI Trade
 16:35:04 - 24-Apr-26
Unknown* 0 €76.98105 SI Trade
Currency Conversion
 16:34:12 - 24-Apr-26
Unknown* 3 €76.97942 Currency Conversion
OTC Trade
 16:33:24 - 24-Apr-26
Sell* 2 €76.88 SI Trade
 16:29:38 - 24-Apr-26
Sell* 179 €76.85 SI Trade
 16:29:02 - 24-Apr-26
Sell* 216 €76.85 SI Trade
 16:28:55 - 24-Apr-26
Unknown* 0 €77.07527 SI Trade
Currency Conversion
 16:28:50 - 24-Apr-26
Unknown* 0 €76.88 SI Trade
 16:28:36 - 24-Apr-26
Sell* 107 €76.885 SI Trade
 16:28:12 - 24-Apr-26
Sell* 92 €76.88 SI Trade
 16:27:37 - 24-Apr-26
Unknown* 0 €76.89 SI Trade
 16:27:29 - 24-Apr-26
Unknown* 0 €76.90 SI Trade
 16:27:16 - 24-Apr-26
Sell* 123 €76.90 SI Trade
 16:24:43 - 24-Apr-26
Unknown* 0 €76.92 SI Trade
 16:23:57 - 24-Apr-26
Unknown* 31 €77.0506 Currency Conversion
OTC Trade
 16:23:29 - 24-Apr-26
Unknown* 14 €77.04101 SI Trade
Currency Conversion
 16:23:28 - 24-Apr-26
Unknown* 0 €76.91 SI Trade
 16:22:55 - 24-Apr-26
Unknown* 0 €76.90 SI Trade
 16:21:56 - 24-Apr-26
Sell* 91 €76.88 SI Trade
 16:21:35 - 24-Apr-26
Sell* 78 €76.91 SI Trade
 16:21:32 - 24-Apr-26
Unknown* 210 €76.92 OTC Trade
 16:21:26 - 24-Apr-26
Unknown* 210 €76.92 OTC Trade
 16:21:21 - 24-Apr-26
Unknown* 210 €76.92 OTC Trade
 16:21:12 - 24-Apr-26
Unknown* 0 €76.92 SI Trade
 16:21:03 - 24-Apr-26
Sell* 600 €76.905 SI Trade
 16:20:59 - 24-Apr-26
Unknown* 0 €76.88 SI Trade
 16:20:22 - 24-Apr-26
Unknown* 0 €77.01531 SI Trade
Currency Conversion
 16:20:14 - 24-Apr-26
Unknown* 2,800 €76.99538 SI Trade
 16:19:54 - 24-Apr-26
Unknown* -2,800 €0.00 SI Trade
Correction
 16:19:54 - 24-Apr-26
Unknown* 2 €77.02388 Currency Conversion
Negotiated Trade
OTC Trade
 16:19:54 - 24-Apr-26
Unknown* 2,800 €0.00 SI Trade
 16:19:54 - 24-Apr-26
Sell* 252 €76.86 SI Trade
 16:19:52 - 24-Apr-26
Unknown* 0 €76.86 SI Trade
 16:19:39 - 24-Apr-26
Sell* 27 €76.845 SI Trade
 16:19:26 - 24-Apr-26
Sell* 5 €76.845 SI Trade
 16:19:26 - 24-Apr-26
Unknown* 5 €76.845 OTC Trade
 16:19:26 - 24-Apr-26
Unknown* 0 €76.85 SI Trade
 16:19:23 - 24-Apr-26
Unknown* 560 €76.85 OTC Trade
 16:19:11 - 24-Apr-26
Unknown* 3 €77.04101 Currency Conversion
Negotiated Trade
OTC Trade
 16:19:09 - 24-Apr-26
Unknown* 0 €77.04957 SI Trade
Currency Conversion
 16:19:08 - 24-Apr-26
Sell* 203 €76.86 SI Trade
 16:19:06 - 24-Apr-26
Sell* 203 €76.86 SI Trade
 16:19:06 - 24-Apr-26
Sell* 263 €76.87 SI Trade
 16:19:05 - 24-Apr-26
Sell* 263 €76.87 SI Trade
 16:19:05 - 24-Apr-26
Sell* 713 €76.89 SI Trade
 16:18:51 - 24-Apr-26
Sell* 2 €76.89 SI Trade
 16:18:35 - 24-Apr-26
Sell* 280 €76.91 SI Trade
 16:18:30 - 24-Apr-26
Sell* 280 €76.91 SI Trade
 16:18:30 - 24-Apr-26
Sell* 107 €76.895 SI Trade
 16:17:58 - 24-Apr-26
Unknown* 70 €76.885 OTC Trade
 16:17:38 - 24-Apr-26
Sell* 149 €76.88 SI Trade
 16:17:37 - 24-Apr-26
Sell* 362 €76.89 SI Trade
 16:17:09 - 24-Apr-26
Unknown* 0 €76.95 SI Trade
 16:16:59 - 24-Apr-26
Sell* 110 €76.965 SI Trade
 16:16:44 - 24-Apr-26
Sell* 110 €76.965 SI Trade
 16:16:44 - 24-Apr-26
Unknown* 0 €76.96 SI Trade
 16:16:42 - 24-Apr-26
Sell* 106 €76.985 SI Trade
 16:16:38 - 24-Apr-26
Sell* 106 €76.985 SI Trade
 16:16:38 - 24-Apr-26
Sell* 116 €76.985 SI Trade
 16:16:32 - 24-Apr-26
Sell* 116 €76.985 SI Trade
 16:16:32 - 24-Apr-26
Unknown* 0 €77.13522 SI Trade
Currency Conversion
 16:16:31 - 24-Apr-26
Unknown* 0 €76.98 SI Trade
 16:16:29 - 24-Apr-26
Sell* 1 €76.99 SI Trade
 16:16:27 - 24-Apr-26
Sell* 111 €76.975 SI Trade
 16:16:26 - 24-Apr-26
Sell* 111 €76.975 SI Trade
 16:16:26 - 24-Apr-26
Unknown* 0 €77.00 SI Trade
 16:16:19 - 24-Apr-26
Sell* 4 €77.01 SI Trade
 16:15:48 - 24-Apr-26
Sell* 1,092 €77.00 SI Trade
 16:15:40 - 24-Apr-26
Sell* 1,092 €77.00 SI Trade
 16:15:40 - 24-Apr-26
Sell* 112 €77.005 SI Trade
 16:15:38 - 24-Apr-26
Sell* 112 €77.005 SI Trade
 16:15:38 - 24-Apr-26
Sell* 109 €77.01 SI Trade
 16:15:32 - 24-Apr-26
Sell* 115 €77.005 SI Trade
 16:15:24 - 24-Apr-26
Sell* 115 €77.005 SI Trade
 16:15:24 - 24-Apr-26
Sell* 134 €77.00 SI Trade
 16:15:21 - 24-Apr-26
Sell* 134 €77.00 SI Trade
 16:15:21 - 24-Apr-26
Sell* 112 €76.995 SI Trade
 16:15:18 - 24-Apr-26
Sell* 64 €76.98 SI Trade
 16:15:10 - 24-Apr-26
Sell* 110 €76.995 SI Trade
 16:15:06 - 24-Apr-26
Sell* 112 €77.005 SI Trade
 16:14:52 - 24-Apr-26
Unknown* 0 €77.01 SI Trade
 16:14:50 - 24-Apr-26
Sell* 375 €77.01 SI Trade
 16:14:45 - 24-Apr-26
Sell* 2 €77.00 SI Trade
 16:14:33 - 24-Apr-26
Sell* 2 €77.00 SI Trade
 16:14:33 - 24-Apr-26
Sell* 2 €77.00 SI Trade
 16:14:33 - 24-Apr-26
Sell* 2 €77.00 SI Trade
 16:14:33 - 24-Apr-26
Sell* 2 €77.00 SI Trade
 16:14:33 - 24-Apr-26
Sell* 5 €77.00 SI Trade
 16:14:32 - 24-Apr-26
Sell* 2 €77.00 SI Trade
 16:14:32 - 24-Apr-26
Sell* 2 €77.00 SI Trade
 16:14:32 - 24-Apr-26
Sell* 3 €77.00 SI Trade
 16:14:32 - 24-Apr-26
Sell* 1 €77.00 SI Trade
 16:14:29 - 24-Apr-26
Sell* 582 €77.03 SI Trade
 16:14:06 - 24-Apr-26
Sell* 582 €77.03 SI Trade
 16:14:06 - 24-Apr-26
Sell* 312 €77.04 SI Trade
 16:14:01 - 24-Apr-26
Sell* 312 €77.04 SI Trade
 16:14:01 - 24-Apr-26
Sell* 103 €77.035 SI Trade
 16:13:58 - 24-Apr-26
Unknown* 0 €77.05 SI Trade
 16:13:58 - 24-Apr-26
Unknown* 0 €77.04 SI Trade
 16:13:56 - 24-Apr-26
Unknown* 0 €77.03 SI Trade
 16:13:51 - 24-Apr-26
Unknown* 0 €77.03 SI Trade
 16:13:43 - 24-Apr-26
Sell* 1 €77.03 SI Trade
 16:13:43 - 24-Apr-26
Unknown* 0 €77.01 SI Trade
 16:13:42 - 24-Apr-26
Unknown* 0 €77.03 SI Trade
 16:13:41 - 24-Apr-26
Unknown* 0 €77.03 SI Trade
 16:13:40 - 24-Apr-26
Unknown* 0 €77.02 SI Trade
 16:13:29 - 24-Apr-26
Unknown* 0 €77.03 SI Trade
 16:13:25 - 24-Apr-26
Sell* 320 €77.02 SI Trade
 16:13:25 - 24-Apr-26
Sell* 320 €77.02 SI Trade
 16:13:25 - 24-Apr-26
Unknown* 0 €77.02 SI Trade
 16:13:23 - 24-Apr-26
Unknown* 0 €77.01 SI Trade
 16:13:19 - 24-Apr-26
Unknown* 0 €77.01 SI Trade
 16:13:17 - 24-Apr-26
Unknown* 0 €77.01 SI Trade
 16:13:09 - 24-Apr-26
Unknown* 0 €77.01 SI Trade
 16:13:02 - 24-Apr-26
Unknown* 0 €77.00 SI Trade
 16:12:57 - 24-Apr-26
Sell* 202 €76.98 SI Trade
 16:12:53 - 24-Apr-26
Sell* 202 €76.98 SI Trade
 16:12:53 - 24-Apr-26
Sell* 1 €77.00 SI Trade
 16:12:46 - 24-Apr-26
Sell* 263 €77.00 SI Trade
 16:12:41 - 24-Apr-26
Sell* 263 €77.00 SI Trade
 16:12:41 - 24-Apr-26
Unknown* 0 €76.99 SI Trade
 16:12:27 - 24-Apr-26
Sell* 85 €77.00 SI Trade
 16:12:18 - 24-Apr-26
Sell* 120 €77.005 SI Trade
 16:12:11 - 24-Apr-26
Sell* 120 €77.005 SI Trade
 16:12:11 - 24-Apr-26
Sell* 661 €77.00 SI Trade
 16:11:55 - 24-Apr-26
Sell* 661 €77.00 SI Trade
 16:11:55 - 24-Apr-26
Sell* 107 €77.005 SI Trade
 16:11:52 - 24-Apr-26
Sell* 107 €77.005 SI Trade
 16:11:52 - 24-Apr-26
Sell* 2 €77.01 SI Trade
 16:11:50 - 24-Apr-26
Unknown* 0 €77.00 SI Trade
 16:11:26 - 24-Apr-26
Unknown* 0 €77.00 SI Trade
 16:11:25 - 24-Apr-26
Sell* 102 €77.045 SI Trade
 16:10:54 - 24-Apr-26
Sell* 102 €77.045 SI Trade
 16:10:54 - 24-Apr-26
Sell* 52 €77.03 SI Trade
 16:10:45 - 24-Apr-26
Sell* 382 €77.03 SI Trade
 16:10:29 - 24-Apr-26
Sell* 382 €77.03 SI Trade
 16:10:29 - 24-Apr-26
Sell* 382 €77.03 SI Trade
 16:10:28 - 24-Apr-26
Sell* 382 €77.03 SI Trade
 16:10:28 - 24-Apr-26
Sell* 72 €77.05 SI Trade
 16:09:43 - 24-Apr-26
Unknown* 0 €77.07 SI Trade
 16:09:34 - 24-Apr-26
Buy* 113 €77.07 SI Trade
 16:08:55 - 24-Apr-26
Unknown* 0 €77.25513 SI Trade
Currency Conversion
 16:08:55 - 24-Apr-26
Unknown* 0 €77.08 SI Trade
 16:08:55 - 24-Apr-26
Unknown* 22 €77.22952 Currency Conversion
Negotiated Trade
OTC Trade
 16:08:52 - 24-Apr-26
Unknown* 300 €77.22952 Currency Conversion
Negotiated Trade
OTC Trade
 16:08:52 - 24-Apr-26
Buy* 117 €77.08 SI Trade
 16:08:35 - 24-Apr-26
Buy* 116 €77.075 SI Trade
 16:08:29 - 24-Apr-26
Unknown* 0 €77.04 SI Trade
 16:08:15 - 24-Apr-26
Unknown* 0 €77.06 SI Trade
 16:08:04 - 24-Apr-26
Sell* 104 €77.05 SI Trade
 16:08:01 - 24-Apr-26
Unknown* 0 €77.04 SI Trade
 16:07:45 - 24-Apr-26
Unknown* 3 €77.19517 Currency Conversion
Negotiated Trade
OTC Trade
 16:07:24 - 24-Apr-26
Sell* 113 €77.045 SI Trade
 16:07:24 - 24-Apr-26
Buy* 4 €77.06 SI Trade
 16:07:03 - 24-Apr-26
Buy* 82 €77.075 SI Trade
 16:06:55 - 24-Apr-26
Sell* 113 €77.03 SI Trade
 16:06:18 - 24-Apr-26
Unknown* 0 €77.03 SI Trade
 16:06:18 - 24-Apr-26
Sell* 108 €77.02 SI Trade
 16:06:09 - 24-Apr-26
Sell* 116 €76.995 SI Trade
 16:05:51 - 24-Apr-26
Unknown* 0 €76.99 SI Trade
 16:05:41 - 24-Apr-26
Unknown* 0 €76.99 SI Trade
 16:05:28 - 24-Apr-26
Sell* 119 €76.995 SI Trade
 16:05:22 - 24-Apr-26
Unknown* 0 €77.00 SI Trade
 16:05:18 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93