| Price | 0.285p on 18-08-2022 at 16:15:04 |
|---|---|
| Change | -0.01p -3.39% |
| Buy | 0.29p |
| Sell | 0.28p |
| Buy / Sell ORCP Shares | |
| Last Trade: | Buy 33,625.00 at 0.2855p |
| Day's Volume: | 4,415,182 |
| Last Close: | 0.285p |
| Open: | 0.295p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.285p - 0.295p |
| 52wk Range: | 0.20p - 0.61p |
| Market Capitalisation: | £9m |
| VWAP: | 0.289141p |
| Shares in Issue: | 3,078m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33,625 | 0.2855p | Ordinary |
15:05:21 - 18-Aug-22 |
| Buy* | 1,000,000 | 0.289p | Ordinary |
15:04:41 - 18-Aug-22 |
| Buy* | 11,557 | 0.29p | Ordinary |
14:56:23 - 18-Aug-22 |
| Sell* | 2,000,000 | 0.288p | Ordinary |
14:56:04 - 18-Aug-22 |
| Buy* | 100,000 | 0.2948p | Ordinary |
13:55:11 - 18-Aug-22 |
| Buy* | 2,000 | 0.30p | Ordinary |
12:42:37 - 18-Aug-22 |
| Sell* | 500,000 | 0.29p | Ordinary |
12:42:32 - 18-Aug-22 |
| Sell* | 10,000 | 0.29p | Ordinary |
09:10:50 - 18-Aug-22 |
| Sell* | 728,000 | 0.2911p | Ordinary |
09:10:22 - 18-Aug-22 |
| Sell* | 30,000 | 0.292p | Ordinary |
07:05:36 - 18-Aug-22 |
