Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price

Price 0.0145p on 18-07-2025 at 18:50:07
Change 0.00p 0%
Buy 0.015p
Sell 0.014p
Buy / Sell ORCP Shares
Last Trade: Buy 6,666.00 at 0.015p
Day's Volume: 141,738,650
Last Close: 0.0145p
Open: 0.0145p
ISIN: GB00B23JN426
Day's Range 0.0145p - 0.0145p
52wk Range: 0.0118p - 0.062p
Market Capitalisation: £1.75m
VWAP: 0.014977p
Shares in Issue: 12.04b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Oracle Power (ORCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,666 0.015p Ordinary
15:52:06 - 18-Jul-25
Sell* 1,390,672 0.0141p Ordinary
15:52:00 - 18-Jul-25
Buy* 13,333 0.015p Ordinary
15:09:54 - 18-Jul-25
Buy* 20,000 0.015p Ordinary
15:09:33 - 18-Jul-25
Buy* 66,666 0.015p Ordinary
15:08:24 - 18-Jul-25
Sell* 1,000,033 0.0141p Ordinary
14:46:58 - 18-Jul-25
Buy* 120,333 0.015p Ordinary
13:52:32 - 18-Jul-25
Buy* 1,342,281 0.0149p Ordinary
13:41:30 - 18-Jul-25
Buy* 23,919 0.01489p Ordinary
13:38:11 - 18-Jul-25
Buy* 976,114 0.0148p Ordinary
13:29:20 - 18-Jul-25
See more Oracle Power trades

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 0.0145 0.0145 0.0145 0.0145 141,738,650
17th Jul 2025 (Thu) 0.0145 0.0145 0.0145 0.0145 1,486,879
16th Jul 2025 (Wed) 0.0145 0.0145 0.0145 0.0145 14,706,931
15th Jul 2025 (Tue) 0.0145 0.015 0.0145 0.0145 58,948,169
14th Jul 2025 (Mon) 0.014 0.0154 0.0154 0.0154 100,631,379
11th Jul 2025 (Fri) 0.0145 0.0148 0.0135 0.0148 107,920,406
10th Jul 2025 (Thu) 0.015 0.015 0.0145 0.0145 43,258,508
9th Jul 2025 (Wed) 0.015 0.015 0.015 0.015 255,843
8th Jul 2025 (Tue) 0.015 0.015 0.015 0.015 14,504
7th Jul 2025 (Mon) 0.015 0.015 0.015 0.015 27,083,088
4th Jul 2025 (Fri) 0.015 0.0162 0.0162 0.0162 67,213,375
3rd Jul 2025 (Thu) 0.0155 0.015 0.0145 0.0145 119,298,281
2nd Jul 2025 (Wed) 0.016 0.016 0.0155 0.0155 12,495,024
1st Jul 2025 (Tue) 0.0155 0.0164 0.0155 0.016 12,551,075
30th Jun 2025 (Mon) 0.015 0.016 0.015 0.016 99,176,867
27th Jun 2025 (Fri) 0.015 0.015 0.015 0.015 14,266,716
26th Jun 2025 (Thu) 0.016 0.016 0.0145 0.015 247,336,905
25th Jun 2025 (Wed) 0.0165 0.0154 0.0154 0.0154 217,036,929
24th Jun 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 15,579,436
23rd Jun 2025 (Mon) 0.0165 0.0166 0.0164 0.0165 60,673,592
20th Jun 2025 (Fri) 0.0165 0.017 0.0165 0.0165 72,936,248
19th Jun 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 16,481,978
See more Oracle Power price history

Oracle Power (ORCP) Regulatory News

Date Source Headline
18th Jul 2025 1:30 pm RNS Result of AGM
11th Jul 2025 7:00 am RNS Q2 2025 Overview and Shareholder Q&A
4th Jul 2025 7:00 am RNS Cu Target Identified over 2km - Blue Rocks Project
23rd Jun 2025 7:00 am RNS Final Results
20th May 2025 7:00 am RNS Metallurgical Results Confirm +90% Gold Recovery
15th May 2025 12:55 pm RNS Northern Zone Gold Project Update
23rd Apr 2025 7:00 am RNS Further Assay Results from Northern Zone Project
22nd Apr 2025 7:00 am RNS Placing to Raise £318,600
16th Apr 2025 7:00 am RNS MoU for Green Hydrogen Project Renewed
15th Apr 2025 7:00 am RNS Blue Rock Geochemical Sampling Programme Completed
See more Oracle Power regulatory news

Oracle Power (ORCP) Share News

EARNINGS AND TRADING: Guinness VCT swings to profit, asset value grows

11th Jul 2025 19:06

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued in the two weeks to Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Oracle Power narrows loss as Pakistan, Australia projects advance

23rd Jun 2025 13:02

(Alliance News) - Oracle Power PLC on Monday said it made "good progress" across its project portfolio in Pakistan and Australia in 2024, despite continuing to report an annual loss. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Oracle Power stock falls as placing to fund Australia, Pakistan works

22nd Apr 2025 10:54

(Alliance News) - Oracle Power PLC on Tuesday announced that it has raised gross proceeds of GBP318,600 through a placing, with the new shares expected to be admitted to AIM on or around Friday morning. Read More

See more Oracle Power news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered