Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP)

Price 0.0375p on 30-11-2023 at 17:30:01
Change 0.0025p 6.67%
Buy 0.04p
Sell 0.035p
Buy / Sell ORCP Shares
Last Trade: Buy 49.00 at 0.04p
Day's Volume: 8,885,860
Last Close: 0.04p
Open: 0.0375p
ISIN: GB00B23JN426
Day's Range 0.04p - 0.04p
52wk Range: 0.02p - 0.24p
Market Capitalisation: £2m
VWAP: 0.0382p
Shares in Issue: 4,735m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Oracle Power (ORCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49 0.04p Suspected BUY Trade
16:35:08 - 30-Nov-23
Sell* 310,973 0.036p Ordinary
13:41:28 - 30-Nov-23
Buy* 5,247,500 0.038p Ordinary
12:58:36 - 30-Nov-23
Buy* 81,000 0.038p Ordinary
09:41:37 - 30-Nov-23
Buy* 1,950,000 0.038p Ordinary
09:27:53 - 30-Nov-23
Buy* 3,000 0.04p Ordinary
08:24:59 - 30-Nov-23
Sell* 1,107 0.035p Ordinary
08:24:59 - 30-Nov-23
Buy* 15,000 0.04p Ordinary
08:24:59 - 30-Nov-23
Buy* 289,937 0.04p Ordinary
08:24:59 - 30-Nov-23
Sell* 2,914 0.035p Ordinary
08:24:59 - 30-Nov-23

Share Price History for Oracle Power

Time period:
Date Open High Low Close Volume

Share News for Oracle Power

IN BRIEF: Oracle Power hails green hydrogen project progress

20th Oct 2023 09:46

Oracle Power PLC - Pakistan and Australia-focused natural resources project developer - Progresses towards commercial viability of its green hydrogen project in Pakistan. Notes completion of 28 kilometres squared topography survey report using advanced drone technology to gather vital mapping data, adding that it revealed no significant obstructions to the development of the green hydrogen project. Says survey's findings will play a "crucial role" in "optimising the planning, design and construction costs for the proposed future 1.2 [gigawatt] hybrid wind and solar plants, along with the intended 400 [megawatt] green hydrogen facility." Says that it now aims for firm offtake agreements with partners and front-end engineering and design work for the planned plant. Read More

UK shareholder meetings calendar - next 7 days

16th Oct 2023 15:46

Read More

AIM WINNERS & LOSERS: Oracle Power raises funds at steep discount

4th Oct 2023 10:43

(Alliance News) - The following stocks are the leading risers and fallers on AIM in London on Wednesday. Read More

IN BRIEF: Oracle Power shares plunge on fundraise for hydrogen project

4th Oct 2023 10:42

Oracle Power PLC - Pakistan and Australia-focused natural resources project developer - Enters into placing agreement to raise GBP350,000 through the placing of 1.0 billion shares at a price of 0.035 pence each. Notes agreement is conditional on the passing of related resolutions due to be proposed at a general meeting. The proceeds of the placing will primarily be used to support the advancement of the company's green hydrogen project in Pakistan. They will also help provide the company with sufficient working capital to develop its other projects. Read More

Oracle Power fist half loss widens on increased overheads

25th Sep 2023 10:18

(Alliance News) - Oracle Power PLC on Monday said its loss nearly doubled in the first half as costs rise. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered