Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price

Price 0.015p on 04-07-2025 at 18:50:08
Change 0.0017p 11.72%
Buy 0.016p
Sell 0.014p
Buy / Sell ORCP Shares
Last Trade: Buy 298,936.00 at 0.0162p
Day's Volume: 67,213,375
Last Close: 0.0162p
Open: 0.015p
ISIN: GB00B23JN426
Day's Range 0.0162p - 0.0162p
52wk Range: 0.0118p - 0.062p
Market Capitalisation: £2m
VWAP: 0.015009p
Shares in Issue: 12,043m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Oracle Power (ORCP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 298,936 0.0162p Suspected BUY Trade
16:40:27 - 04-Jul-25
Sell* 3,000 0.0141p Ordinary
16:21:31 - 04-Jul-25
Buy* 50 0.016p Ordinary
16:20:36 - 04-Jul-25
Buy* 8,303,333 0.0153p Ordinary
16:08:57 - 04-Jul-25
Sell* 5,783,318 0.0141p Ordinary
15:52:07 - 04-Jul-25
Sell* 290,000 0.0141p Ordinary
15:49:23 - 04-Jul-25
Buy* 450 0.016p Ordinary
13:26:51 - 04-Jul-25
Buy* 2,400 0.016p Ordinary
13:16:08 - 04-Jul-25
Buy* 352,941 0.0153p Ordinary
12:08:13 - 04-Jul-25
Buy* 100 0.0155p Ordinary
11:55:59 - 04-Jul-25
See more Oracle Power trades

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 0.015 0.0162 0.0162 0.0162 67,213,375
3rd Jul 2025 (Thu) 0.0155 0.015 0.0145 0.0145 119,298,281
2nd Jul 2025 (Wed) 0.016 0.016 0.0155 0.0155 12,495,024
1st Jul 2025 (Tue) 0.0155 0.0164 0.0155 0.016 12,551,075
30th Jun 2025 (Mon) 0.015 0.016 0.015 0.016 99,176,867
27th Jun 2025 (Fri) 0.015 0.015 0.015 0.015 14,266,716
26th Jun 2025 (Thu) 0.016 0.016 0.0145 0.015 247,336,905
25th Jun 2025 (Wed) 0.0165 0.0154 0.0154 0.0154 217,036,929
24th Jun 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 15,579,436
23rd Jun 2025 (Mon) 0.0165 0.0166 0.0164 0.0165 60,673,592
20th Jun 2025 (Fri) 0.0165 0.017 0.0165 0.0165 72,936,248
19th Jun 2025 (Thu) 0.0165 0.0165 0.0165 0.0165 16,481,978
18th Jun 2025 (Wed) 0.0168 0.0174 0.0165 0.0165 41,721,318
17th Jun 2025 (Tue) 0.0165 0.0165 0.0165 0.0165 68,182,362
16th Jun 2025 (Mon) 0.0165 0.016 0.0155 0.016 224,119,186
13th Jun 2025 (Fri) 0.0165 0.0165 0.0165 0.0165 136,967,790
12th Jun 2025 (Thu) 0.017 0.017 0.0165 0.0165 9,956,412
11th Jun 2025 (Wed) 0.017 0.017 0.017 0.017 28,336,935
10th Jun 2025 (Tue) 0.017 0.0174 0.017 0.017 80,579,593
9th Jun 2025 (Mon) 0.017 0.017 0.0165 0.017 155,626,767
6th Jun 2025 (Fri) 0.0175 0.017 0.017 0.017 240,367,600
5th Jun 2025 (Thu) 0.0165 0.0184 0.0184 0.0184 997,713,043
See more Oracle Power price history

Oracle Power (ORCP) Share News

TRADING UPDATES: Equipmake wins order; One Health gets planning boost

4th Jul 2025 17:53

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Oracle Power narrows loss as Pakistan, Australia projects advance

23rd Jun 2025 13:02

(Alliance News) - Oracle Power PLC on Monday said it made "good progress" across its project portfolio in Pakistan and Australia in 2024, despite continuing to report an annual loss. Read More

TRADING UPDATES: GetsBusy backs sales outlook; Cizzle raises funds

20th May 2025 21:45

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

Oracle Power stock falls as placing to fund Australia, Pakistan works

22nd Apr 2025 10:54

(Alliance News) - Oracle Power PLC on Tuesday announced that it has raised gross proceeds of GBP318,600 through a placing, with the new shares expected to be admitted to AIM on or around Friday morning. Read More

AIM WINNERS & LOSERS: Celebrus revenue to fall short of guidance

22nd Apr 2025 10:53

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Tuesday. Read More

See more Oracle Power news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered