Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP)

Price 0.335p on 08-08-2022 at 16:30:02
Change 0.02p 6.35%
Buy 0.35p
Sell 0.32p
Buy / Sell ORCP Shares
Last Trade: Unknown 2,000,000.00 at 0.335p
Day's Volume: 33,810,320
Last Close: 0.335p
Open: 0.315p
ISIN: GB00B23JN426
Day's Range 0.315p - 0.335p
52wk Range: 0.20p - 0.61p
Market Capitalisation: £10m
VWAP: 0.323373p
Shares in Issue: 2,896m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Oracle Power (ORCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 2,000,000 0.335p Ordinary
OTC Trade
16:06:50 - 08-Aug-22
Unknown* 4,090,909 0.3269p Ordinary
14:38:27 - 08-Aug-22
Sell* 1,000,000 0.33p Ordinary
15:35:20 - 08-Aug-22
Sell* 1,045 0.32p Ordinary
15:35:00 - 08-Aug-22
Sell* 310,000 0.328p Ordinary
15:19:34 - 08-Aug-22
Sell* 60,913 0.326p Ordinary
15:13:50 - 08-Aug-22
Sell* 666,882 0.332p Ordinary
15:13:13 - 08-Aug-22
Sell* 600 0.333p Ordinary
15:08:10 - 08-Aug-22
Sell* 15,012 0.32p Ordinary
15:03:46 - 08-Aug-22
Buy* 451,060 0.3299p Ordinary
15:03:38 - 08-Aug-22

Share Price History for Oracle Power

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,482.37
Change42.63

Login to your account

Forgot Password?

Not Registered