Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP)

Price 0.285p on 18-08-2022 at 16:15:04
Change -0.01p -3.39%
Buy 0.29p
Sell 0.28p
Buy / Sell ORCP Shares
Last Trade: Buy 33,625.00 at 0.2855p
Day's Volume: 4,415,182
Last Close: 0.285p
Open: 0.295p
ISIN: GB00B23JN426
Day's Range 0.285p - 0.295p
52wk Range: 0.20p - 0.61p
Market Capitalisation: £9m
VWAP: 0.289141p
Shares in Issue: 3,078m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Oracle Power (ORCP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 33,625 0.2855p Ordinary
15:05:21 - 18-Aug-22
Buy* 1,000,000 0.289p Ordinary
15:04:41 - 18-Aug-22
Buy* 11,557 0.29p Ordinary
14:56:23 - 18-Aug-22
Sell* 2,000,000 0.288p Ordinary
14:56:04 - 18-Aug-22
Buy* 100,000 0.2948p Ordinary
13:55:11 - 18-Aug-22
Buy* 2,000 0.30p Ordinary
12:42:37 - 18-Aug-22
Sell* 500,000 0.29p Ordinary
12:42:32 - 18-Aug-22
Sell* 10,000 0.29p Ordinary
09:10:50 - 18-Aug-22
Sell* 728,000 0.2911p Ordinary
09:10:22 - 18-Aug-22
Sell* 30,000 0.292p Ordinary
07:05:36 - 18-Aug-22

Share Price History for Oracle Power

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,541.85
Change26.10

Login to your account

Forgot Password?

Not Registered