| Price | 0.335p on 08-08-2022 at 16:30:02 |
|---|---|
| Change | 0.02p 6.35% |
| Buy | 0.35p |
| Sell | 0.32p |
| Buy / Sell ORCP Shares | |
| Last Trade: | Unknown 2,000,000.00 at 0.335p |
| Day's Volume: | 33,810,320 |
| Last Close: | 0.335p |
| Open: | 0.315p |
| ISIN: | GB00B23JN426 |
| Day's Range | 0.315p - 0.335p |
| 52wk Range: | 0.20p - 0.61p |
| Market Capitalisation: | £10m |
| VWAP: | 0.323373p |
| Shares in Issue: | 2,896m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Oracle Power (ORCP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,000,000 | 0.335p | Ordinary OTC Trade |
16:06:50 - 08-Aug-22 |
| Unknown* | 4,090,909 | 0.3269p | Ordinary |
14:38:27 - 08-Aug-22 |
| Sell* | 1,000,000 | 0.33p | Ordinary |
15:35:20 - 08-Aug-22 |
| Sell* | 1,045 | 0.32p | Ordinary |
15:35:00 - 08-Aug-22 |
| Sell* | 310,000 | 0.328p | Ordinary |
15:19:34 - 08-Aug-22 |
| Sell* | 60,913 | 0.326p | Ordinary |
15:13:50 - 08-Aug-22 |
| Sell* | 666,882 | 0.332p | Ordinary |
15:13:13 - 08-Aug-22 |
| Sell* | 600 | 0.333p | Ordinary |
15:08:10 - 08-Aug-22 |
| Sell* | 15,012 | 0.32p | Ordinary |
15:03:46 - 08-Aug-22 |
| Buy* | 451,060 | 0.3299p | Ordinary |
15:03:38 - 08-Aug-22 |
