Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 400,000 0.0454p Suspected BUY Trade
 16:35:25 - 10-Jul-26
Sell* 561,801 0.0422p Ordinary
 16:09:54 - 10-Jul-26
Sell* 5,000,000 0.0414p Ordinary
 16:04:46 - 10-Jul-26
Sell* 652,830 0.0402p Ordinary
 16:00:39 - 10-Jul-26
Sell* 2,398,671 0.0414p Ordinary
 15:41:35 - 10-Jul-26
Buy* 11 0.045p Ordinary
 15:27:15 - 10-Jul-26
Buy* 11 0.045p Ordinary
 15:26:41 - 10-Jul-26
Buy* 11 0.045p Ordinary
 15:00:50 - 10-Jul-26
Buy* 11 0.045p Ordinary
 14:39:41 - 10-Jul-26
Buy* 11 0.045p Ordinary
 14:38:49 - 10-Jul-26
Buy* 11 0.045p Ordinary
 14:37:50 - 10-Jul-26
Sell* 1,511,234 0.0401p Ordinary
 14:07:45 - 10-Jul-26
Unknown* 503,905 0.0455p OTC Trade
 14:01:00 - 10-Jul-26
Unknown* 1,800 0.0455p OTC Trade
 14:00:20 - 10-Jul-26
Unknown* 45,260 0.0455p OTC Trade
 14:00:20 - 10-Jul-26
Unknown* 56,845 0.0455p OTC Trade
 14:00:20 - 10-Jul-26
Buy* 503,905 0.0455p Suspected BUY Trade
 14:00:20 - 10-Jul-26
Sell* 5,000,000 0.0415p Ordinary
 12:38:46 - 10-Jul-26
Sell* 5,000,000 0.0415p Ordinary
 10:49:12 - 10-Jul-26
Sell* 8,060,240 0.0415p Ordinary
 10:30:54 - 10-Jul-26
Sell* 610,500 0.0415p Ordinary
 10:02:04 - 10-Jul-26
Sell* 250,000 0.0418p Ordinary
 09:36:21 - 10-Jul-26
Buy* 22,222 0.045p Ordinary
 09:17:59 - 10-Jul-26
Sell* 47,857 0.042p Ordinary
 09:15:45 - 10-Jul-26
Sell* 1,851 0.04p Ordinary
 08:34:10 - 10-Jul-26
Buy* 3,022 0.045p Ordinary
 08:34:06 - 10-Jul-26
Buy* 23,444 0.045p Ordinary
 08:32:10 - 10-Jul-26
Sell* 23,622 0.04p Ordinary
 08:32:03 - 10-Jul-26
Sell* 5,934,717 0.0406p Ordinary
 08:27:08 - 10-Jul-26
Buy* 150,000 0.045p Ordinary
 08:12:39 - 10-Jul-26
Sell* 3,000,022 0.0406p Ordinary
 16:22:13 - 09-Jul-26
Sell* 4,323,999 0.042p Ordinary
 14:31:59 - 09-Jul-26
Sell* 2,371,451 0.042p Ordinary
 13:55:26 - 09-Jul-26
Sell* 172,778 0.0402p Ordinary
 13:35:29 - 09-Jul-26
Buy* 9,800 0.045p Ordinary
 13:32:28 - 09-Jul-26
Buy* 11,111 0.045p Ordinary
 12:29:10 - 09-Jul-26
Sell* 14,098,205 0.0418p Ordinary
 12:10:54 - 09-Jul-26
Buy* 66,666 0.045p Ordinary
 12:01:16 - 09-Jul-26
Buy* 200,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 1,226,415 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,100 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,708 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 40,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 70,833 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 100,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 9,069 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,100 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 140,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 10,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 10,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 25,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 26,505 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 44,444 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 7,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,500 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 10,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 22,222 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 5,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 11,111 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 4,600 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,100 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 22,225 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 153,846 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 96,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 22,222 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 22,222 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 13,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 80,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 7,400 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 13,333 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 8,888 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 22,222 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 50,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,200 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 10,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,100 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 14,177 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 200,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 3,537 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 6,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 11,111 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 40,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 8,861 0.04p SI Trade
 11:18:20 - 09-Jul-26
Sell* 181,818 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,500 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 4,377 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 11,111 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 11,627 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 3,826 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 66,666 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,222 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 21,066 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 31,644 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 15,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 270,000 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 10,010 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 2,500 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 5,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 21,315 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 11,111 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 10,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 65,333 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 18,466 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 11,111 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 20,755 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 250,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 2,500 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 32,533 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 5,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 22,222 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 8,444 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 20,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 2,815 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 44,444 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 3,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 3,175 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 16,977 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 60,778 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 4,825 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 6,666 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 3,788 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 11,111 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 71,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,500 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 30,272 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 5,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 20,000 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 2,355 0.045p SI Trade
 11:18:20 - 09-Jul-26
Buy* 5,542 0.045p SI Trade
 11:18:20 - 09-Jul-26
Sell* 94,733 0.04p SI Trade
 11:18:20 - 09-Jul-26
Sell* 155,545 0.04p SI Trade
 11:18:20 - 09-Jul-26
Buy* 6,711 0.045p Ordinary
 10:42:23 - 09-Jul-26
Buy* 23,622 0.045p Ordinary
 08:32:11 - 09-Jul-26
Buy* 77,777 0.045p Ordinary
 08:32:11 - 09-Jul-26
Sell* 62,224 0.0418p Ordinary
 08:30:11 - 09-Jul-26
Sell* 50,000 0.042p Ordinary
 08:27:21 - 09-Jul-26
Sell* 1,221,110 0.042p Uncrossing Trade
 16:35:09 - 08-Jul-26
Buy* 11,111 0.045p Ordinary
 16:18:10 - 08-Jul-26
Sell* 8,516,168 0.04055p Ordinary
 16:15:51 - 08-Jul-26
Sell* 6,620,671 0.0413p Ordinary
 16:11:47 - 08-Jul-26
Sell* 1,051,910 0.0424p Ordinary
 15:50:21 - 08-Jul-26
Sell* 37,759 0.0424p Ordinary
 15:36:40 - 08-Jul-26
Sell* 462,287 0.0424p Ordinary
 15:35:03 - 08-Jul-26
Sell* 226,438 0.0424p Ordinary
 14:53:21 - 08-Jul-26
Buy* 11 0.045p Ordinary
 14:49:32 - 08-Jul-26
Sell* 4,662 0.0413p Ordinary
 14:45:52 - 08-Jul-26
Sell* 400,000 0.0413p Ordinary
 14:23:32 - 08-Jul-26
Sell* 696,721 0.0424p Ordinary
 14:15:28 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:26:12 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:25:28 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:23:45 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:22:59 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:18:12 - 08-Jul-26
Buy* 33 0.045p Ordinary
 13:16:33 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:14:09 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:12:11 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:09:30 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:08:34 - 08-Jul-26
Buy* 11 0.045p Ordinary
 13:01:48 - 08-Jul-26
Buy* 11 0.045p Ordinary
 12:56:29 - 08-Jul-26
Buy* 285,602 0.045p Ordinary
 12:44:28 - 08-Jul-26
Buy* 1,000,000 0.045p Ordinary
 12:44:28 - 08-Jul-26
Buy* 5,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 458,470 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 223,494 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 11,627 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 50,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 3,200 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 52,500 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 5,434 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 10,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Sell* 2,500 0.04p SI Trade
 12:44:28 - 08-Jul-26
Buy* 200,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 140,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 2,100 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 10,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 2,500 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 46,844 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 30,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 82,530 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 2,100 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 10,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 2,100 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 10,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 2,100 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 6,222 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 75,555 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 200,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 88,888 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 78,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 3,776 0.045p SI Trade
 12:44:28 - 08-Jul-26
Sell* 18,000 0.04p SI Trade
 12:44:28 - 08-Jul-26
Buy* 6,666 0.045p SI Trade
 12:44:28 - 08-Jul-26
Sell* 46,200 0.04p SI Trade
 12:44:28 - 08-Jul-26
Buy* 50,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 50,000 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 44,444 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 11,111 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 11,111 0.045p SI Trade
 12:44:28 - 08-Jul-26
Buy* 2,888 0.045p SI Trade
 12:44:28 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84