Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 12,000 0.03p OTC Trade
 16:35:04 - 23-Oct-26
Sell* 283,195 0.03p Uncrossing Trade
 16:35:04 - 23-Oct-26
Buy* 50,000 0.034p Ordinary
 16:26:55 - 23-Oct-26
Buy* 1,029,412 0.034p Ordinary
 16:13:18 - 23-Oct-26
Buy* 20,500,000 0.0333p Ordinary
 16:07:34 - 23-Oct-26
Buy* 4,492,823 0.0333p Ordinary
 15:52:14 - 23-Oct-26
Buy* 14 0.034p Ordinary
 15:48:44 - 23-Oct-26
Buy* 1,501,502 0.0333p Ordinary
 15:47:05 - 23-Oct-26
Buy* 14 0.034p Ordinary
 15:46:28 - 23-Oct-26
Buy* 29,411 0.034p Ordinary
 15:45:13 - 23-Oct-26
Buy* 14 0.034p Ordinary
 15:44:12 - 23-Oct-26
Sell* 6,380,802 0.0303p Ordinary
 15:35:32 - 23-Oct-26
Buy* 14 0.034p Ordinary
 15:33:21 - 23-Oct-26
Buy* 14 0.034p Ordinary
 15:30:53 - 23-Oct-26
Buy* 14 0.034p Ordinary
 15:27:52 - 23-Oct-26
Buy* 14 0.034p Ordinary
 15:20:58 - 23-Oct-26
Buy* 15 0.034p Ordinary
 15:18:29 - 23-Oct-26
Buy* 2,000,000 0.033p Ordinary
 15:16:03 - 23-Oct-26
Buy* 462,087 0.0333p Ordinary
 14:52:00 - 23-Oct-26
Buy* 840,855 0.0333p Ordinary
 14:43:11 - 23-Oct-26
Sell* 49,350 0.03p Ordinary
 14:41:07 - 23-Oct-26
Sell* 5,000 0.03p SI Trade
 14:33:31 - 23-Oct-26
Buy* 14,705 0.034p SI Trade
 14:33:31 - 23-Oct-26
Sell* 85,500 0.03p SI Trade
 14:33:31 - 23-Oct-26
Sell* 4,094 0.03p SI Trade
 14:33:31 - 23-Oct-26
Buy* 20,000 0.034p SI Trade
 14:33:31 - 23-Oct-26
Sell* 20,100 0.03p SI Trade
 14:33:31 - 23-Oct-26
Buy* 3,058 0.034p SI Trade
 14:33:31 - 23-Oct-26
Sell* 10,547 0.03p SI Trade
 14:33:31 - 23-Oct-26
Buy* 20,000 0.034p SI Trade
 14:33:31 - 23-Oct-26
Sell* 101,275 0.03p SI Trade
 14:33:31 - 23-Oct-26
Buy* 12,500 0.034p SI Trade
 14:33:31 - 23-Oct-26
Buy* 2,941 0.034p SI Trade
 14:33:31 - 23-Oct-26
Sell* 200,000 0.03p SI Trade
 14:33:31 - 23-Oct-26
Buy* 3,259,716 0.0335p Ordinary
 14:33:12 - 23-Oct-26
Buy* 4,500,000 0.0315p Ordinary
 14:29:36 - 23-Oct-26
Buy* 317,470 0.0315p Ordinary
 14:05:24 - 23-Oct-26
Sell* 1,231,246 0.0288p Ordinary
 13:36:57 - 23-Oct-26
Sell* 543,563 0.0288p Ordinary
 13:25:50 - 23-Oct-26
Buy* 5,000,000 0.0315p Ordinary
 12:54:47 - 23-Oct-26
Buy* 41,352 0.034p Ordinary
 12:38:27 - 23-Oct-26
Buy* 2,058 0.034p Ordinary
 12:22:14 - 23-Oct-26
Sell* 1,446,079 0.027p Ordinary
 12:15:04 - 23-Oct-26
Sell* 433,342 0.027p Ordinary
 12:15:04 - 23-Oct-26
Sell* 6,031 0.027p SI Trade
 12:15:03 - 23-Oct-26
Sell* 90,000 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 27,500 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 2,941 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 250,000 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 28,382 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 5,000 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 22,729 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 49,411 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 35,649 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 145,026 0.027p SI Trade
 12:15:03 - 23-Oct-26
Sell* 1,421,464 0.027p SI Trade
 12:15:03 - 23-Oct-26
Sell* 165,104 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 5,882 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 10,794 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 14,705 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 155,266 0.027p SI Trade
 12:15:03 - 23-Oct-26
Sell* 5,252 0.027p SI Trade
 12:15:03 - 23-Oct-26
Sell* 13,478 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 11,323 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 6,411 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 18,518 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 31,852 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 560,000 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 2,941 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 81,657 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 49,335 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 29,411 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 7,764 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 15,192 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 29,411 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 29,411 0.034p SI Trade
 12:15:03 - 23-Oct-26
Sell* 7,142 0.027p SI Trade
 12:15:03 - 23-Oct-26
Sell* 117,678 0.027p SI Trade
 12:15:03 - 23-Oct-26
Buy* 3,529 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 41,176 0.034p SI Trade
 12:15:03 - 23-Oct-26
Buy* 31,620,268 0.0316p Ordinary
 12:14:42 - 23-Oct-26
Buy* 3,125 0.032p Ordinary
 11:42:11 - 23-Oct-26
Buy* 945,718 0.0313p Ordinary
 11:27:37 - 23-Oct-26
Buy* 1,928,835 0.0309p Ordinary
 10:46:08 - 23-Oct-26
Buy* 1,831,747 0.0309p Ordinary
 10:45:47 - 23-Oct-26
Buy* 1,618,139 0.0309p Ordinary
 10:28:15 - 23-Oct-26
Buy* 1,166,666 0.03p Ordinary
 10:14:31 - 23-Oct-26
Sell* 853,500 0.0285p Ordinary
 09:45:31 - 23-Oct-26
Buy* 3,201,612 0.031p Ordinary
 09:22:34 - 23-Oct-26
Buy* 20,000 0.0315p Ordinary
 09:03:33 - 23-Oct-26
Sell* 10,539 0.0271p Ordinary
 09:01:40 - 23-Oct-26
Buy* 367,892 0.0299p Ordinary
 08:50:13 - 23-Oct-26
Buy* 15,000,000 0.0288p Ordinary
 08:00:49 - 23-Oct-26
Buy* 11,125 0.032p Ordinary
 16:18:19 - 22-Oct-26
Buy* 10,937 0.032p Ordinary
 15:47:53 - 22-Oct-26
Buy* 169,488 0.0313p Ordinary
 15:38:29 - 22-Oct-26
Buy* 1,581,469 0.0313p Ordinary
 15:38:23 - 22-Oct-26
Buy* 10,545,560 0.0288p Ordinary
 14:26:49 - 22-Oct-26
Buy* 3,651,916 0.0313p Ordinary
 14:15:41 - 22-Oct-26
Buy* 15 0.032p Ordinary
 13:20:19 - 22-Oct-26
Buy* 15 0.032p Ordinary
 13:00:01 - 22-Oct-26
Buy* 2,000,000 0.0288p Ordinary
 12:49:21 - 22-Oct-26
Buy* 15 0.032p Ordinary
 12:31:21 - 22-Oct-26
Buy* 15 0.032p Ordinary
 12:19:50 - 22-Oct-26
Buy* 1,557,158 0.0315p Ordinary
 12:15:41 - 22-Oct-26
Sell* 100,180 0.025p SI Trade
 12:03:37 - 22-Oct-26
Sell* 100,179 0.025p SI Trade
 12:03:37 - 22-Oct-26
Buy* 3,125 0.032p SI Trade
 12:03:37 - 22-Oct-26
Sell* 200,359 0.025p SI Trade
 12:03:37 - 22-Oct-26
Buy* 3,125 0.032p SI Trade
 12:03:37 - 22-Oct-26
Buy* 3,125 0.032p SI Trade
 12:03:37 - 22-Oct-26
Buy* 7,761,379 0.0308p Ordinary
 12:03:25 - 22-Oct-26
Buy* 31,250 0.032p SI Trade
 11:36:54 - 22-Oct-26
Buy* 3,125 0.032p SI Trade
 11:36:54 - 22-Oct-26
Buy* 18,750 0.032p SI Trade
 11:36:54 - 22-Oct-26
Sell* 62,222 0.025p SI Trade
 11:36:54 - 22-Oct-26
Buy* 5,000,000 0.0297p Ordinary
 11:36:50 - 22-Oct-26
Buy* 234,000 0.02975p Ordinary
 11:25:18 - 22-Oct-26
Buy* 2,175,420 0.0297p Ordinary
 11:07:21 - 22-Oct-26
Buy* 1,006,666 0.02975p Ordinary
 10:58:24 - 22-Oct-26
Buy* 2,108,700 0.03p Ordinary
 10:35:51 - 22-Oct-26
Buy* 100,000 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 200,000 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 30,000 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 2,900 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 8,011 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 3,388 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 10,000 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 106,280 0.03p SI Trade
 10:15:11 - 22-Oct-26
Buy* 143,747 0.03p Ordinary
 10:13:56 - 22-Oct-26
Buy* 1,000,000 0.03p Ordinary
 10:13:56 - 22-Oct-26
Buy* 10,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 36,666 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 5,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 3,999 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 1,988 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 2,800 0.03p SI Trade
 10:13:56 - 22-Oct-26
Sell* 30,974 0.025p SI Trade
 10:13:56 - 22-Oct-26
Buy* 1,446,079 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 150,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 3,600 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 40,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Sell* 25,000 0.025p SI Trade
 10:13:56 - 22-Oct-26
Buy* 5,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 100,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Sell* 26,000 0.025p SI Trade
 10:13:56 - 22-Oct-26
Buy* 30,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 50,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Sell* 18,991 0.025p SI Trade
 10:13:56 - 22-Oct-26
Buy* 53,000 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 3,959 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 66,666 0.03p SI Trade
 10:13:56 - 22-Oct-26
Buy* 5,976,833 0.0286p Ordinary
 10:13:47 - 22-Oct-26
Buy* 320,512 0.03119p Ordinary
 10:12:17 - 22-Oct-26
Unknown* 320,512 0.0312p Ordinary
 10:12:17 - 22-Oct-26
Unknown* -320,512 0.03119p Ordinary
Correction
 10:12:17 - 22-Oct-26
Sell* 589,785 0.025p Ordinary
 10:01:24 - 22-Oct-26
Sell* 1,446,079 0.025p Ordinary
 10:01:24 - 22-Oct-26
Sell* 14,285 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 1,354,167 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 10,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 39,330 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 31,812 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 31,250 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 7,281 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 3,025 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 100,000 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 9,375 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 100,000 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 1,000,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 20,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 164,029 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 24,733 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 312,500 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 10,937 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 46,875 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 73,478 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 353,929 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 4,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 20,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 500,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 297,382 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 66,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 6,250 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 9,375 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 3,125 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 20,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 25,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 250,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 3,125 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 31,250 0.032p SI Trade
 10:01:23 - 22-Oct-26
Buy* 46,875 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 3,351 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 36,605 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 10,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 9,375 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 30,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
Sell* 22,175 0.025p SI Trade
 10:01:23 - 22-Oct-26
Buy* 13,406 0.032p SI Trade
 10:01:23 - 22-Oct-26
Sell* 25,000 0.025p SI Trade
 10:01:23 - 22-Oct-26
FTSE 100 Latest
Value10,690.36
Change-34.67