Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000,000 0.047p Ordinary
 16:28:36 - 21-Aug-26
Buy* 10 0.048p Ordinary
 16:25:00 - 21-Aug-26
Buy* 10 0.048p Ordinary
 16:24:16 - 21-Aug-26
Buy* 15,000,000 0.047p Ordinary
 16:22:32 - 21-Aug-26
Buy* 10 0.048p Ordinary
 16:17:40 - 21-Aug-26
Buy* 2,346,721 0.047p Ordinary
 16:17:40 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:46:19 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:39:40 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:37:10 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:35:09 - 21-Aug-26
Buy* 1,370,212 0.047p Ordinary
 15:34:42 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:34:21 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:33:23 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:32:37 - 21-Aug-26
Buy* 2,356,541 0.0467p Ordinary
 15:32:17 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:21:11 - 21-Aug-26
Buy* 110 0.048p Ordinary
 15:20:28 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:19:29 - 21-Aug-26
Buy* 10 0.048p Ordinary
 15:17:17 - 21-Aug-26
Sell* 2,747,473 0.0456p Ordinary
 14:37:44 - 21-Aug-26
Buy* 2,555,577 0.0468p Ordinary
 14:33:46 - 21-Aug-26
Sell* 267,632 0.045p Ordinary
 13:44:11 - 21-Aug-26
Buy* 4,312 0.048p Ordinary
 13:42:00 - 21-Aug-26
Sell* 1,000,000 0.045p Ordinary
 13:33:13 - 21-Aug-26
Sell* 1,000,000 0.045p Ordinary
 13:32:53 - 21-Aug-26
Buy* 729,893 0.047p Ordinary
 13:09:12 - 21-Aug-26
Sell* 1,000,000 0.0451p Ordinary
 12:36:48 - 21-Aug-26
Buy* 10,744 0.047p Ordinary
 11:44:30 - 21-Aug-26
Sell* 1,000,000 0.045p Ordinary
 11:43:24 - 21-Aug-26
Sell* 1,000,000 0.0451p Ordinary
 11:43:02 - 21-Aug-26
Sell* 1,000,000 0.045p Ordinary
 11:31:35 - 21-Aug-26
Sell* 1,000,000 0.045p Ordinary
 11:31:03 - 21-Aug-26
Sell* 5,425,319 0.0455p Ordinary
 11:25:24 - 21-Aug-26
Buy* 170 0.048p Ordinary
 11:03:20 - 21-Aug-26
Buy* 100 0.048p Ordinary
 11:01:46 - 21-Aug-26
Buy* 1,016,000 0.047p Ordinary
 10:51:25 - 21-Aug-26
Sell* 15,000,000 0.0455p Ordinary
 10:38:02 - 21-Aug-26
Sell* 5,177,319 0.0455p Ordinary
 10:03:31 - 21-Aug-26
Sell* 671,314 0.04553p Ordinary
 10:03:08 - 21-Aug-26
Unknown* 810,738 0.0455p Ordinary
 09:54:03 - 21-Aug-26
Unknown* -810,738 0.04553p Ordinary
Correction
 09:54:03 - 21-Aug-26
Sell* 810,738 0.04553p Ordinary
 09:54:03 - 21-Aug-26
Unknown* 10,000,000 0.0455p Ordinary
 09:48:05 - 21-Aug-26
Unknown* -10,000,000 0.04553p Ordinary
Correction
 09:48:04 - 21-Aug-26
Sell* 10,000,000 0.04553p Ordinary
 09:48:04 - 21-Aug-26
Buy* 2,088,071 0.0477p Ordinary
 09:45:06 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:40:05 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:38:13 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:37:08 - 21-Aug-26
Buy* 10,000,000 0.0476p Ordinary
 09:37:02 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:35:34 - 21-Aug-26
Sell* 6,586,100 0.04553p Ordinary
 09:33:50 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:33:35 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:32:25 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:31:36 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:30:45 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:29:35 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:28:33 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:27:02 - 21-Aug-26
Buy* 10,000,000 0.0475p Ordinary
 09:24:00 - 21-Aug-26
Sell* 108,959 0.045p Ordinary
 09:19:46 - 21-Aug-26
Buy* 10 0.048p Ordinary
 09:14:00 - 21-Aug-26
Unknown* 5,000,000 0.0455p Ordinary
 09:11:52 - 21-Aug-26
Unknown* -5,000,000 0.04553p Ordinary
Correction
 09:11:51 - 21-Aug-26
Sell* 5,000,000 0.04553p Ordinary
 09:11:51 - 21-Aug-26
Buy* 5,250 0.048p Ordinary
 09:04:21 - 21-Aug-26
Buy* 1,050,420 0.0476p Ordinary
 09:01:01 - 21-Aug-26
Buy* 988,789 0.047p Suspected BUY Trade
 09:00:17 - 21-Aug-26
Buy* 840,336 0.0476p Ordinary
 08:59:17 - 21-Aug-26
Buy* 289,664 0.0477p Ordinary
 08:36:03 - 21-Aug-26
Sell* 5,811,004 0.04553p Ordinary
 08:33:58 - 21-Aug-26
Unknown* 5,811,004 0.0455p Ordinary
 08:33:58 - 21-Aug-26
Unknown* -5,811,004 0.04553p Ordinary
Correction
 08:33:58 - 21-Aug-26
Buy* 1,166,666 0.0471p Ordinary
 08:24:42 - 21-Aug-26
Buy* 250,000 0.0471p Ordinary
 08:23:40 - 21-Aug-26
Unknown* 377,601 0.0485p OTC Trade
 08:00:03 - 21-Aug-26
Unknown* 112,318 0.0485p OTC Trade
 08:00:03 - 21-Aug-26
Unknown* 15,739 0.0485p OTC Trade
 08:00:03 - 21-Aug-26
Buy* 397,943 0.0485p Suspected BUY Trade
 08:00:03 - 21-Aug-26
Sell* 55,000,000 0.0462p Ordinary
 16:36:29 - 20-Aug-26
Sell* 7,042,470 0.04553p Ordinary
 15:38:05 - 20-Aug-26
Buy* 3,000,000 0.048p Ordinary
 15:25:03 - 20-Aug-26
Buy* 4,166 0.048p Ordinary
 15:17:59 - 20-Aug-26
Buy* 2,104 0.048p Ordinary
 15:02:56 - 20-Aug-26
Sell* 1,013,846 0.045p Ordinary
 15:02:11 - 20-Aug-26
Sell* 26,666 0.045p SI Trade
 15:01:27 - 20-Aug-26
Sell* 190,576 0.045p SI Trade
 15:01:27 - 20-Aug-26
Sell* 115,711 0.045p SI Trade
 15:01:27 - 20-Aug-26
Sell* 5,660 0.045p SI Trade
 15:01:27 - 20-Aug-26
Buy* 2,104 0.048p SI Trade
 15:01:27 - 20-Aug-26
Buy* 41,666 0.048p SI Trade
 15:01:27 - 20-Aug-26
Unknown* 10,573,840 0.0455p Ordinary
 15:00:08 - 20-Aug-26
Unknown* -10,573,840 0.04553p Ordinary
Correction
 15:00:08 - 20-Aug-26
Sell* 10,573,840 0.04553p Ordinary
 15:00:08 - 20-Aug-26
Buy* 40,000 0.05p Ordinary
 14:56:20 - 20-Aug-26
Buy* 1,033,647 0.0477p Ordinary
 14:42:43 - 20-Aug-26
Buy* 1,000 0.048p Ordinary
 14:29:01 - 20-Aug-26
Sell* 15,000,000 0.0455p Ordinary
 14:04:00 - 20-Aug-26
Sell* 1,000,000 0.045p Uncrossing Trade
 14:00:18 - 20-Aug-26
Sell* 21 0.0455p Ordinary
 13:57:05 - 20-Aug-26
Sell* 73,333 0.045p SI Trade
 13:46:57 - 20-Aug-26
Buy* 106,020 0.05p SI Trade
 13:46:57 - 20-Aug-26
Buy* 20,000 0.05p SI Trade
 13:46:57 - 20-Aug-26
Buy* 40,000 0.05p SI Trade
 13:46:57 - 20-Aug-26
Sell* 3,355 0.045p SI Trade
 13:46:57 - 20-Aug-26
Buy* 7,780 0.05p SI Trade
 13:46:57 - 20-Aug-26
Sell* 4,025,296 0.0465p Ordinary
 13:46:14 - 20-Aug-26
Buy* 350,000 0.0481p Ordinary
 13:34:44 - 20-Aug-26
Buy* 5,000,000 0.0481p Ordinary
 13:30:43 - 20-Aug-26
Buy* 9 0.05p Ordinary
 13:24:45 - 20-Aug-26
Buy* 9 0.05p Ordinary
 13:22:52 - 20-Aug-26
Buy* 9 0.05p Ordinary
 13:20:01 - 20-Aug-26
Buy* 9 0.05p Ordinary
 13:18:59 - 20-Aug-26
Buy* 9 0.05p Ordinary
 13:17:54 - 20-Aug-26
Sell* 3,352,770 0.0466p Ordinary
 13:14:15 - 20-Aug-26
Sell* 22,018,978 0.0465p Ordinary
 13:14:09 - 20-Aug-26
Sell* 2,405,060 0.0468p Ordinary
 13:09:02 - 20-Aug-26
Sell* 9,360,611 0.0466p Ordinary
 13:06:48 - 20-Aug-26
Buy* 9 0.05p Ordinary
 13:01:56 - 20-Aug-26
Buy* 10,000 0.05p Ordinary
 13:00:52 - 20-Aug-26
Buy* 9 0.05p Ordinary
 13:00:06 - 20-Aug-26
Buy* 9 0.05p Ordinary
 12:58:54 - 20-Aug-26
Buy* 9 0.05p Ordinary
 12:58:19 - 20-Aug-26
Buy* 400,000 0.0491p Ordinary
 12:58:14 - 20-Aug-26
Buy* 10 0.05p Ordinary
 12:52:59 - 20-Aug-26
Buy* 9 0.05p Ordinary
 12:52:47 - 20-Aug-26
Buy* 80,000 0.05p Ordinary
 12:29:14 - 20-Aug-26
Buy* 1,880,000 0.0492p Ordinary
 12:19:07 - 20-Aug-26
Buy* 100,000 0.05p SI Trade
 12:18:30 - 20-Aug-26
Buy* 3,320 0.05p SI Trade
 12:18:30 - 20-Aug-26
Unknown* 996,961 0.0492p Ordinary
 12:18:12 - 20-Aug-26
Unknown* -996,961 0.0492p Ordinary
Correction
 12:18:12 - 20-Aug-26
Buy* 996,961 0.0492p Ordinary
 12:18:12 - 20-Aug-26
Sell* 20,000,000 0.047p Ordinary
 12:13:20 - 20-Aug-26
Buy* 640,892 0.0493p Ordinary
 12:13:07 - 20-Aug-26
Buy* 810,738 0.0494p Ordinary
 12:10:14 - 20-Aug-26
Buy* 10 0.05p Ordinary
 12:09:50 - 20-Aug-26
Unknown* 105,670,790 0.0483p Ordinary
 12:08:22 - 20-Aug-26
Buy* 8,045,372 0.0496p Ordinary
 12:06:16 - 20-Aug-26
Sell* 4,542,188 0.0482p Ordinary
 12:05:26 - 20-Aug-26
Sell* 817,245 0.048p Ordinary
 12:05:20 - 20-Aug-26
Sell* 10,000,000 0.0488p Ordinary
 12:05:19 - 20-Aug-26
Sell* 20,869 0.048p SI Trade
 12:05:18 - 20-Aug-26
Sell* 271,949 0.048p SI Trade
 12:05:18 - 20-Aug-26
Sell* 22,000 0.048p SI Trade
 12:05:18 - 20-Aug-26
Sell* 200,000 0.048p SI Trade
 12:05:18 - 20-Aug-26
Buy* 25,305 0.05p SI Trade
 12:05:18 - 20-Aug-26
Sell* 30,690 0.048p SI Trade
 12:05:18 - 20-Aug-26
Sell* 100,000 0.048p SI Trade
 12:05:18 - 20-Aug-26
Sell* 187,625 0.048p SI Trade
 12:05:18 - 20-Aug-26
Sell* 9,417 0.048p SI Trade
 12:05:18 - 20-Aug-26
Buy* 3,992,179 0.05p Ordinary
 12:05:01 - 20-Aug-26
Sell* 40,000,000 0.0479p Ordinary
 12:04:51 - 20-Aug-26
Unknown* 1,000,000 0.05p Ordinary
 12:04:15 - 20-Aug-26
Unknown* -1,000,000 0.05p Ordinary
Correction
 12:04:14 - 20-Aug-26
Buy* 1,000,000 0.05p Ordinary
 12:04:14 - 20-Aug-26
Buy* 2,500,000 0.05p Ordinary
 12:03:43 - 20-Aug-26
Buy* 1,430,000 0.05p Ordinary
 12:03:37 - 20-Aug-26
Buy* 1 0.05p Ordinary
 12:03:36 - 20-Aug-26
Buy* 450,000 0.05p Ordinary
 12:03:32 - 20-Aug-26
Buy* 1,500,000 0.04999p Ordinary
 12:02:50 - 20-Aug-26
Buy* 22,018,978 0.04995p Ordinary
 12:01:46 - 20-Aug-26
Buy* 25,000,000 0.05p Ordinary
 12:01:26 - 20-Aug-26
Buy* 592,389 0.0498p Ordinary
 11:58:02 - 20-Aug-26
Buy* 1,000,000 0.0498p Ordinary
 11:55:51 - 20-Aug-26
Buy* 1,000,000 0.05p Ordinary
 11:54:22 - 20-Aug-26
Sell* 913,059 0.048p Ordinary
 11:53:31 - 20-Aug-26
Sell* 5,000 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 72,101 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 57,375 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 10,000 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 79,936 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 39,478 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 25,000 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 344,167 0.048p SI Trade
 11:53:31 - 20-Aug-26
Sell* 280,000 0.048p SI Trade
 11:53:31 - 20-Aug-26
Buy* 21,920 0.05p Ordinary
 11:53:16 - 20-Aug-26
Buy* 4,541,819 0.05p Ordinary
 11:53:13 - 20-Aug-26
Buy* 3,988,000 0.05p Ordinary
 11:53:08 - 20-Aug-26
Buy* 10,000,000 0.05p Ordinary
 11:51:26 - 20-Aug-26
Buy* 701,719 0.05p Ordinary
 11:50:36 - 20-Aug-26
Buy* 4,542,188 0.0498p Ordinary
 11:49:03 - 20-Aug-26
Buy* 7,992,019 0.05p Ordinary
 11:49:00 - 20-Aug-26
Buy* 1,800,000 0.0495p Ordinary
 11:47:36 - 20-Aug-26
Sell* 733,402 0.0482p Ordinary
 11:46:33 - 20-Aug-26
Sell* 913,056 0.048p Ordinary
 11:46:33 - 20-Aug-26
Sell* 655,833 0.048p SI Trade
 11:46:33 - 20-Aug-26
Sell* 40,000 0.048p SI Trade
 11:46:33 - 20-Aug-26
Sell* 5,000 0.048p SI Trade
 11:46:33 - 20-Aug-26
Sell* 11,375 0.048p SI Trade
 11:46:33 - 20-Aug-26
Buy* 6,253,262 0.05p Ordinary
 11:45:52 - 20-Aug-26
Sell* 4,810,289 0.0472p Ordinary
 11:43:21 - 20-Aug-26
Sell* 21,291,383 0.047p Ordinary
 11:43:13 - 20-Aug-26
Buy* 10,000,000 0.049p Ordinary
 11:37:54 - 20-Aug-26
Sell* 1,285,086 0.047p Ordinary
 11:36:54 - 20-Aug-26
Buy* 5,000,000 0.0484p Ordinary
 11:32:54 - 20-Aug-26
Buy* 30,000 0.05p SI Trade
 11:32:30 - 20-Aug-26
Buy* 20,000 0.05p SI Trade
 11:32:30 - 20-Aug-26
Buy* 10,000 0.05p SI Trade
 11:32:30 - 20-Aug-26
Buy* 3,352,770 0.048p Ordinary
 11:31:34 - 20-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40