Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 31,388 0.0384p OTC Trade
 16:36:00 - 02-Oct-26
Unknown* 31,387 0.0384p OTC Trade
 16:35:12 - 02-Oct-26
Buy* 31,388 0.0384p Suspected BUY Trade
 16:35:12 - 02-Oct-26
Buy* 1,000 0.0368p Ordinary
 16:24:42 - 02-Oct-26
Buy* 1,070,297 0.037p Ordinary
 16:23:38 - 02-Oct-26
Sell* 2,000,000 0.036p Ordinary
 16:07:28 - 02-Oct-26
Sell* 1,493,441 0.036p Ordinary
 16:07:08 - 02-Oct-26
Buy* 1,184,210 0.038p Ordinary
 15:58:12 - 02-Oct-26
Sell* 108,740 0.0358p Ordinary
 15:51:14 - 02-Oct-26
Buy* 13 0.038p Ordinary
 15:49:08 - 02-Oct-26
Buy* 3,000,000 0.0368p Ordinary
 15:32:37 - 02-Oct-26
Buy* 298 0.037p Ordinary
 15:25:45 - 02-Oct-26
Buy* 1,000,000 0.038p Ordinary
 15:17:50 - 02-Oct-26
Buy* 1,000,000 0.038p Ordinary
 15:17:47 - 02-Oct-26
Buy* 537,343 0.038p Ordinary
 15:05:07 - 02-Oct-26
Buy* 16,675 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 8,823 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 7,894 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 33,333 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 44,987 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 13,157 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 3,947 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 22,370 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 64,475 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 15,000 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 4,736 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 35,265 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 26,315 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 43,764 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 3,500 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 20,710 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 7,529 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 1,052 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 5,110 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 4,578 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 15,868 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 71,303 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 263,157 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 1,052 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 26,315 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 30,293 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 5,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 46,031 0.03p SI Trade
 15:05:06 - 02-Oct-26
Buy* 80,696 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 27,500 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 6,578 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 29,263 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 7,894 0.038p SI Trade
 15:05:06 - 02-Oct-26
Buy* 10,526 0.038p SI Trade
 15:05:06 - 02-Oct-26
Sell* 615,166 0.0358p Ordinary
 15:04:00 - 02-Oct-26
Buy* 1,832,567 0.037p Ordinary
 14:58:44 - 02-Oct-26
Buy* 13 0.038p Ordinary
 14:53:56 - 02-Oct-26
Buy* 12 0.038p Ordinary
 14:49:35 - 02-Oct-26
Sell* 1,902,174 0.03569p Ordinary
 14:31:51 - 02-Oct-26
Buy* 9,300,000 0.0368p Ordinary
 13:58:22 - 02-Oct-26
Buy* 70,297 0.037p Ordinary
 13:37:51 - 02-Oct-26
Buy* 13 0.038p Ordinary
 13:25:01 - 02-Oct-26
Buy* 6,578 0.038p Ordinary
 13:20:36 - 02-Oct-26
Buy* 6,000,000 0.0368p Ordinary
 13:19:58 - 02-Oct-26
Buy* 13 0.038p Ordinary
 13:15:12 - 02-Oct-26
Sell* 218,350 0.0358p Ordinary
 13:12:38 - 02-Oct-26
Buy* 13 0.038p Ordinary
 13:04:35 - 02-Oct-26
Buy* 13 0.038p Ordinary
 12:46:52 - 02-Oct-26
Buy* 13 0.038p Ordinary
 12:44:19 - 02-Oct-26
Sell* 9,300,702 0.0356p Ordinary
 12:32:32 - 02-Oct-26
Buy* 13 0.038p Ordinary
 12:17:52 - 02-Oct-26
Buy* 13 0.038p Ordinary
 12:14:18 - 02-Oct-26
Buy* 13 0.038p Ordinary
 12:13:46 - 02-Oct-26
Buy* 13 0.038p Ordinary
 12:13:15 - 02-Oct-26
Unknown* 80,000,000 0.038p Ordinary
 11:55:54 - 02-Oct-26
Sell* 597,000 0.03569p Ordinary
 11:52:29 - 02-Oct-26
Sell* 20,000 0.035p Ordinary
 11:42:13 - 02-Oct-26
Buy* 13 0.038p Ordinary
 11:32:48 - 02-Oct-26
Buy* 13 0.038p Ordinary
 11:32:11 - 02-Oct-26
Buy* 13 0.038p Ordinary
 11:28:07 - 02-Oct-26
Buy* 13 0.038p Ordinary
 11:27:37 - 02-Oct-26
Sell* 1,000,000 0.03569p Ordinary
 11:06:16 - 02-Oct-26
Sell* 2,849,353 0.035p Ordinary
 10:41:47 - 02-Oct-26
Buy* 537,343 0.038p Ordinary
 10:41:35 - 02-Oct-26
Buy* 13,157 0.038p SI Trade
 10:41:35 - 02-Oct-26
Buy* 13,157 0.038p SI Trade
 10:41:35 - 02-Oct-26
Buy* 8,342 0.038p SI Trade
 10:41:35 - 02-Oct-26
Buy* 383,442 0.038p SI Trade
 10:41:35 - 02-Oct-26
Buy* 119,242 0.038p SI Trade
 10:41:35 - 02-Oct-26
Buy* 537,343 0.038p Ordinary
 10:37:30 - 02-Oct-26
Sell* 698,175 0.035p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 477,260 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 18,782 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 103,548 0.038p SI Trade
 10:37:30 - 02-Oct-26
Sell* 4,257 0.035p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 50,000 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 5,000 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 123,657 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 2,631 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 10,975 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 12,500 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 383,815 0.038p SI Trade
 10:37:30 - 02-Oct-26
Buy* 3,684 0.038p SI Trade
 10:37:30 - 02-Oct-26
Sell* 1,035,936 0.035p Ordinary
 10:37:22 - 02-Oct-26
Buy* 12 0.04p Ordinary
 10:25:34 - 02-Oct-26
Buy* 12 0.04p Ordinary
 10:24:42 - 02-Oct-26
Buy* 510,476 0.04p Ordinary
 10:08:31 - 02-Oct-26
Buy* 284,079 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 85,525 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 100,000 0.04p SI Trade
 10:08:31 - 02-Oct-26
Sell* 284,079 0.035p SI Trade
 10:08:31 - 02-Oct-26
Buy* 7,675 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 6,125 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 135,386 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 106,280 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 7,550 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 12,500 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 23,500 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 24,385 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 50,000 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 14,450 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 25,000 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 10,000 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 25,000 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 102,100 0.04p SI Trade
 10:08:31 - 02-Oct-26
Buy* 10,000 0.04p SI Trade
 10:08:31 - 02-Oct-26
Sell* 235,000 0.035p SI Trade
 10:08:31 - 02-Oct-26
Buy* 12 0.04p Ordinary
 10:08:22 - 02-Oct-26
Sell* 4,317,453 0.035p Ordinary
 10:08:21 - 02-Oct-26
Buy* 12 0.04p Ordinary
 10:07:48 - 02-Oct-26
Sell* 10,500,000 0.0358p Ordinary
 09:59:38 - 02-Oct-26
Sell* 5,000,000 0.0357p Ordinary
 09:54:52 - 02-Oct-26
Buy* 12 0.04p Ordinary
 09:32:32 - 02-Oct-26
Buy* 12 0.04p Ordinary
 09:29:19 - 02-Oct-26
Sell* 414,000 0.03569p Ordinary
 09:28:49 - 02-Oct-26
Buy* 12 0.04p Ordinary
 09:17:30 - 02-Oct-26
Sell* 560,381 0.03569p Ordinary
 09:16:27 - 02-Oct-26
Buy* 12 0.04p Ordinary
 09:16:20 - 02-Oct-26
Buy* 12 0.04p Ordinary
 09:15:44 - 02-Oct-26
Buy* 12 0.04p Ordinary
 09:15:11 - 02-Oct-26
Sell* 2,784,313 0.0357p Ordinary
 08:44:03 - 02-Oct-26
Buy* 52,500 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 29,625 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 90,600 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 35,350 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 12,500 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 33,825 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 150,000 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 17,326 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 71,750 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 9,450 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 510,476 0.04p Ordinary
 08:38:38 - 02-Oct-26
Buy* 7,550 0.04p SI Trade
 08:38:38 - 02-Oct-26
Buy* 510,476 0.04p Ordinary
 08:38:28 - 02-Oct-26
Buy* 150,000 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 3,500 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 55,000 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 14,014 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 3,500 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 3,500 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 100,000 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 62,500 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 6,461 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 3,500 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 5,000 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 3,075 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 11,293 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 2,130 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 50,000 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 3,500 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 30,000 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 3,500 0.04p SI Trade
 08:38:28 - 02-Oct-26
Buy* 875 0.04p Ordinary
 08:30:43 - 02-Oct-26
Sell* 71,221 0.035p SI Trade
 08:30:03 - 02-Oct-26
Buy* 510,476 0.04p Ordinary
 08:30:03 - 02-Oct-26
Sell* 332,220 0.035p Ordinary
 08:30:03 - 02-Oct-26
Buy* 4,707 0.04p SI Trade
 08:30:03 - 02-Oct-26
Buy* 50,000 0.04p SI Trade
 08:30:03 - 02-Oct-26
Buy* 5,707 0.04p SI Trade
 08:30:03 - 02-Oct-26
Sell* 7,883 0.035p SI Trade
 08:30:03 - 02-Oct-26
FTSE 100 Latest
Value10,461.95
Change33.68