Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 12 0.04p Ordinary
 16:25:37 - 13-Nov-26
Buy* 12 0.04p Ordinary
 16:19:39 - 13-Nov-26
Buy* 12 0.04p Ordinary
 16:08:54 - 13-Nov-26
Buy* 12 0.04p Ordinary
 16:08:05 - 13-Nov-26
Buy* 12 0.04p Ordinary
 15:57:01 - 13-Nov-26
Buy* 1,250,000 0.0399p Ordinary
 14:33:24 - 13-Nov-26
Sell* 65,217 0.0386p Ordinary
 13:56:41 - 13-Nov-26
Buy* 352,142 0.0399p Ordinary
 12:27:27 - 13-Nov-26
Buy* 1,260,652 0.0399p Ordinary
 11:56:25 - 13-Nov-26
Buy* 12 0.04p Ordinary
 10:56:28 - 13-Nov-26
Buy* 11 0.04p Ordinary
 10:13:10 - 13-Nov-26
Sell* 225,156 0.038p SI Trade
 09:39:31 - 13-Nov-26
Buy* 5,008,921 0.03979p Ordinary
 09:37:55 - 13-Nov-26
Sell* 2,500,000 0.0386p Ordinary
 09:15:27 - 13-Nov-26
Buy* 12,500 0.04p SI Trade
 09:15:09 - 13-Nov-26
Buy* 62,500 0.04p Ordinary
 08:46:19 - 13-Nov-26
Sell* 13,157 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 13,157 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 13,157 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 8,750 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 13,157 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 25,000 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 111,111 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 31,250 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 17,500 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 11,471 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 45,833 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 1,428 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 158,125 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 57,850 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 5,075 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 7,000 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 260,000 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 2,500 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 2,636 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 62,500 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 2,631 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 7,375 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 10,000 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 31,250 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 19,400 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,726 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 11,550 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 25,000 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 18,975 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 8,750 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 2,966 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 161,886 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 18,421 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 13,373 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 257,342 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 91,763 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 126,666 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 21,052 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 5,221 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 2,500 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 50,000 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 6,125 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 2,500 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 25,000 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 2,950 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 2,500 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 7,825 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 2,500 0.04p SI Trade
 08:42:59 - 13-Nov-26
Buy* 4,950 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 15,789 0.038p SI Trade
 08:42:59 - 13-Nov-26
Buy* 2,500 0.04p SI Trade
 08:42:59 - 13-Nov-26
Sell* 13,157 0.038p SI Trade
 08:42:59 - 13-Nov-26
Sell* 11,753,087 0.0387p Ordinary
 08:42:20 - 13-Nov-26
Sell* 2,500,000 0.0387p Ordinary
 08:34:47 - 13-Nov-26
Buy* 2,500,000 0.04p Ordinary
 08:34:27 - 13-Nov-26
Buy* 73,891 0.0406p Ordinary
 08:30:04 - 13-Nov-26
Sell* 5,205,169 0.0385p Ordinary
 08:12:05 - 13-Nov-26
Sell* 325,837 0.0383p Ordinary
 08:03:21 - 13-Nov-26
Buy* 4,878 0.041p Ordinary
 15:57:40 - 12-Nov-26
Buy* 4,990,125 0.04p Ordinary
 15:16:16 - 12-Nov-26
Buy* 113,423 0.0406p Ordinary
 15:11:11 - 12-Nov-26
Sell* 3,069,710 0.0393p Ordinary
 15:08:52 - 12-Nov-26
Buy* 11 0.041p Ordinary
 13:16:02 - 12-Nov-26
Buy* 11 0.041p Ordinary
 13:13:15 - 12-Nov-26
Buy* 11 0.041p Ordinary
 13:09:49 - 12-Nov-26
Buy* 11 0.041p Ordinary
 13:02:29 - 12-Nov-26
Buy* 11 0.041p Ordinary
 13:01:38 - 12-Nov-26
Buy* 11 0.041p Ordinary
 12:58:28 - 12-Nov-26
Buy* 11 0.041p Ordinary
 12:54:45 - 12-Nov-26
Buy* 11 0.041p Ordinary
 12:51:41 - 12-Nov-26
Buy* 11 0.041p Ordinary
 12:39:40 - 12-Nov-26
Buy* 2,487,499 0.04p Ordinary
 11:43:58 - 12-Nov-26
Sell* 4,068,443 0.0392p Ordinary
 09:47:50 - 12-Nov-26
Sell* 3,191 0.038p Ordinary
 09:13:28 - 12-Nov-26
Buy* 1,000,000 0.04p Ordinary
 09:05:37 - 12-Nov-26
Sell* 12,884,586 0.03886p Ordinary
 09:00:27 - 12-Nov-26
Sell* 1,446,079 0.038p Ordinary
 08:27:28 - 12-Nov-26
Sell* 661,532 0.038p Ordinary
 08:27:28 - 12-Nov-26
Buy* 15,000 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 2,380 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 100,000 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 10,000 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 28,761 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 2,631 0.038p SI Trade
 08:27:25 - 12-Nov-26
Sell* 250,000 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 10,000 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 210,526 0.038p SI Trade
 08:27:25 - 12-Nov-26
Sell* 2,631 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 14,357 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 3,500 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 2,631 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 47,619 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 119,047 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 2,631 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 11,904 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 3,777 0.038p SI Trade
 08:27:25 - 12-Nov-26
Sell* 34,644 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 233,333 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 76,867 0.038p SI Trade
 08:27:25 - 12-Nov-26
Sell* 26,315 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 35,714 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 17,887 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 425,000 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 23,809 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 1,354,167 0.038p SI Trade
 08:27:25 - 12-Nov-26
Sell* 166,666 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 4,000 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 29,857 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 20,829 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 10,000 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 119,047 0.042p SI Trade
 08:27:25 - 12-Nov-26
Buy* 2,380 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 3,314 0.038p SI Trade
 08:27:25 - 12-Nov-26
Sell* 24,222 0.038p SI Trade
 08:27:25 - 12-Nov-26
Sell* 18,678 0.038p SI Trade
 08:27:25 - 12-Nov-26
Buy* 2,452 0.042p SI Trade
 08:27:25 - 12-Nov-26
Sell* 13,000,000 0.0392p Ordinary
 08:27:23 - 12-Nov-26
Sell* 3,000,000 0.0399p Ordinary
 08:07:05 - 12-Nov-26
Buy* 1,578,948 0.0404p Ordinary
 08:04:28 - 12-Nov-26
Buy* 2,564,102 0.0401p Ordinary
 16:13:16 - 11-Nov-26
Unknown* 352,272 0.04p Ordinary
 14:37:03 - 11-Nov-26
Buy* 6,371,247 0.0417p Ordinary
 13:57:43 - 11-Nov-26
Buy* 11 0.042p Ordinary
 13:27:24 - 11-Nov-26
Buy* 21,529,543 0.0416p Ordinary
 12:58:14 - 11-Nov-26
Buy* 11 0.042p Ordinary
 12:50:04 - 11-Nov-26
Buy* 11 0.042p Ordinary
 12:46:18 - 11-Nov-26
Buy* 11 0.042p Ordinary
 12:43:15 - 11-Nov-26
Buy* 11 0.042p Ordinary
 12:39:26 - 11-Nov-26
Unknown* 1,500,000 0.0412p Ordinary
 12:32:41 - 11-Nov-26
Unknown* -1,500,000 0.04119p Ordinary
Correction
 12:32:41 - 11-Nov-26
Buy* 1,500,000 0.04119p Ordinary
 12:32:41 - 11-Nov-26
Sell* 33,791 0.038p SI Trade
 12:06:22 - 11-Nov-26
Sell* 7,299 0.038p SI Trade
 12:06:22 - 11-Nov-26
Sell* 106,850 0.038p SI Trade
 12:06:22 - 11-Nov-26
Sell* 31,250 0.038p SI Trade
 12:06:22 - 11-Nov-26
Sell* 3,643 0.038p SI Trade
 12:06:22 - 11-Nov-26
Buy* 23,809 0.042p SI Trade
 12:06:22 - 11-Nov-26
Sell* 505,686 0.038p SI Trade
 12:06:22 - 11-Nov-26
Sell* 10,000 0.038p SI Trade
 12:06:22 - 11-Nov-26
Buy* 4,785 0.042p SI Trade
 12:06:22 - 11-Nov-26
Buy* 2,380 0.042p SI Trade
 12:06:22 - 11-Nov-26
Sell* 268,000 0.0391p Ordinary
 12:01:23 - 11-Nov-26
Sell* 164,131 0.039p Ordinary
 10:50:34 - 11-Nov-26
Buy* 1,095 0.042p Ordinary
 10:07:29 - 11-Nov-26
Buy* 3,000 0.042p SI Trade
 09:57:20 - 11-Nov-26
Sell* 3,571 0.038p SI Trade
 09:57:20 - 11-Nov-26
Sell* 44,444 0.038p SI Trade
 09:57:20 - 11-Nov-26
Sell* 87,300 0.038p SI Trade
 09:57:20 - 11-Nov-26
Buy* 119,047 0.042p SI Trade
 09:57:20 - 11-Nov-26
Buy* 7,619 0.042p SI Trade
 09:57:20 - 11-Nov-26
Sell* 2,556 0.038p SI Trade
 09:57:20 - 11-Nov-26
Buy* 107,738 0.042p SI Trade
 09:57:20 - 11-Nov-26
Sell* 3,111 0.038p SI Trade
 09:57:20 - 11-Nov-26
Buy* 35,904 0.042p SI Trade
 09:57:20 - 11-Nov-26
Buy* 119,047 0.042p SI Trade
 09:57:20 - 11-Nov-26
Buy* 86,000 0.042p SI Trade
 09:57:20 - 11-Nov-26
Buy* 3,928 0.042p SI Trade
 09:57:20 - 11-Nov-26
Buy* 3,928 0.042p SI Trade
 09:57:20 - 11-Nov-26
Buy* 3,500 0.042p SI Trade
 09:57:20 - 11-Nov-26
Sell* 19,305 0.038p SI Trade
 09:57:20 - 11-Nov-26
Sell* 25,000 0.038p SI Trade
 09:57:20 - 11-Nov-26
Buy* 9,902 0.041p Ordinary
 09:34:44 - 11-Nov-26
Sell* 2,000,000 0.0391p Ordinary
 09:00:08 - 11-Nov-26
Buy* 3,015,075 0.0398p Ordinary
 08:56:58 - 11-Nov-26
Sell* 510,784 0.039p Ordinary
 08:46:06 - 11-Nov-26
Sell* 2,581,924 0.039p Ordinary
 08:04:46 - 11-Nov-26
Sell* 700,000 0.039p Ordinary
 16:28:15 - 10-Nov-26
Buy* 1,500,000 0.0398p Ordinary
 16:12:02 - 10-Nov-26
Buy* 91,916 0.041p SI Trade
 15:50:49 - 10-Nov-26
Buy* 9,190 0.041p SI Trade
 15:50:49 - 10-Nov-26
Sell* 1,400,000 0.038p Ordinary
 15:50:34 - 10-Nov-26
Sell* 100,000 0.038p Ordinary
 15:49:01 - 10-Nov-26
Buy* 115,220 0.0408p Ordinary
 15:38:24 - 10-Nov-26
FTSE 100 Latest
Value10,902.56
Change39.47