Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500,000 0.0413p Ordinary
 16:25:55 - 11-Sep-26
Sell* 1,000,000 0.0413p Ordinary
 16:25:46 - 11-Sep-26
Sell* 2,000,000 0.0413p Ordinary
 16:16:22 - 11-Sep-26
Buy* 1,000,000 0.0439p Ordinary
 16:12:28 - 11-Sep-26
Buy* 349,557 0.044p Ordinary
 16:04:15 - 11-Sep-26
Buy* 2,283,105 0.0438p Ordinary
 15:41:08 - 11-Sep-26
Buy* 5,685,763 0.0439p Ordinary
 14:56:41 - 11-Sep-26
Buy* 2,222 0.045p Ordinary
 14:56:20 - 11-Sep-26
Sell* 1,814,224 0.0413p Ordinary
 14:51:41 - 11-Sep-26
Sell* 1,099,999 0.0413p Ordinary
 14:46:40 - 11-Sep-26
Buy* 52,959 0.045p SI Trade
 14:35:46 - 11-Sep-26
Buy* 11,363 0.044p SI Trade
 14:35:27 - 11-Sep-26
Buy* 5,500 0.044p SI Trade
 14:35:27 - 11-Sep-26
Sell* 2,500 0.04p SI Trade
 14:35:27 - 11-Sep-26
Buy* 381,694 0.044p SI Trade
 14:35:27 - 11-Sep-26
Buy* 10,000 0.044p SI Trade
 14:35:27 - 11-Sep-26
Sell* 6,666 0.04p SI Trade
 14:35:27 - 11-Sep-26
Buy* 5,000 0.044p SI Trade
 14:35:27 - 11-Sep-26
Buy* 3,522 0.044p SI Trade
 14:35:27 - 11-Sep-26
Sell* 11,111 0.04p SI Trade
 14:35:27 - 11-Sep-26
Buy* 3,750 0.044p SI Trade
 14:35:27 - 11-Sep-26
Sell* 29,411 0.04p SI Trade
 14:35:27 - 11-Sep-26
Sell* 27,673 0.04p SI Trade
 14:35:27 - 11-Sep-26
Buy* 5,464 0.044p SI Trade
 14:35:27 - 11-Sep-26
Sell* 45,000 0.04p SI Trade
 14:35:27 - 11-Sep-26
Buy* 7,545 0.044p SI Trade
 14:35:27 - 11-Sep-26
Sell* 25,000 0.04p SI Trade
 14:35:27 - 11-Sep-26
Buy* 20,000 0.044p SI Trade
 14:35:27 - 11-Sep-26
Buy* 9,070,477 0.044p Ordinary
 14:35:10 - 11-Sep-26
Buy* 55,904,940 0.0447p Ordinary
 14:34:27 - 11-Sep-26
Buy* 2,088 0.045p Ordinary
 14:32:29 - 11-Sep-26
Buy* 11 0.045p Ordinary
 14:32:14 - 11-Sep-26
Buy* 462,962 0.0432p Ordinary
 13:56:19 - 11-Sep-26
Buy* 222,222 0.0434p Ordinary
 13:21:05 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:52:16 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:50:59 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:20:49 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:20:13 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:19:39 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:18:48 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:18:12 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:17:23 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:16:20 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:15:36 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:14:50 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:13:32 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:12:29 - 11-Sep-26
Buy* 11 0.045p Ordinary
 12:08:48 - 11-Sep-26
Sell* 13 0.04p Ordinary
 11:57:34 - 11-Sep-26
Buy* 11 0.045p Ordinary
 11:53:34 - 11-Sep-26
Buy* 11 0.045p Ordinary
 11:52:57 - 11-Sep-26
Buy* 11 0.045p Ordinary
 11:52:11 - 11-Sep-26
Buy* 1,000,000 0.0432p Ordinary
 11:33:12 - 11-Sep-26
Buy* 2,000,000 0.0433p Ordinary
 11:29:38 - 11-Sep-26
Buy* 6,000,000 0.0434p Ordinary
 11:16:56 - 11-Sep-26
Buy* 2,317,995 0.0434p Ordinary
 11:06:40 - 11-Sep-26
Sell* 6,000 0.04p Ordinary
 11:03:49 - 11-Sep-26
Buy* 1,480,000 0.043p Suspected BUY Trade
 11:00:12 - 11-Sep-26
Sell* 538 0.04p Ordinary
 10:57:25 - 11-Sep-26
Buy* 11,111 0.045p SI Trade
 10:12:42 - 11-Sep-26
Sell* 5,724 0.04p SI Trade
 10:12:42 - 11-Sep-26
Buy* 4,044 0.045p SI Trade
 10:12:42 - 11-Sep-26
Sell* 459,436 0.04p SI Trade
 10:12:42 - 11-Sep-26
Buy* 396,986 0.045p SI Trade
 10:12:42 - 11-Sep-26
Buy* 100,000 0.045p SI Trade
 10:12:42 - 11-Sep-26
Buy* 3,500 0.045p SI Trade
 10:12:42 - 11-Sep-26
Buy* 3,500 0.045p SI Trade
 10:12:42 - 11-Sep-26
Buy* 5,724 0.045p SI Trade
 10:12:42 - 11-Sep-26
Buy* 33,888 0.045p SI Trade
 10:12:42 - 11-Sep-26
Sell* 1,920,537 0.0402p Ordinary
 10:12:30 - 11-Sep-26
Sell* 750,000 0.0402p Ordinary
 10:03:22 - 11-Sep-26
Sell* 500,000 0.0402p Ordinary
 10:00:31 - 11-Sep-26
Sell* 1,807,322 0.0402p Ordinary
 09:56:54 - 11-Sep-26
Sell* 10,000 0.04p Ordinary
 09:40:30 - 11-Sep-26
Sell* 425,271 0.0402p Ordinary
 09:38:37 - 11-Sep-26
Sell* 4,000,000 0.0402p Ordinary
 09:35:32 - 11-Sep-26
Buy* 11,311 0.045p Ordinary
 09:33:59 - 11-Sep-26
Buy* 453,031 0.045p Ordinary
 09:32:55 - 11-Sep-26
Buy* 55,000 0.045p SI Trade
 09:32:55 - 11-Sep-26
Sell* 55,000 0.04p SI Trade
 09:32:55 - 11-Sep-26
Sell* 11,265,959 0.041p Ordinary
 09:32:39 - 11-Sep-26
Sell* 3,378,577 0.0411p Ordinary
 09:21:45 - 11-Sep-26
Sell* 2,769,355 0.041p Ordinary
 09:19:12 - 11-Sep-26
Sell* 7,152,358 0.042p Ordinary
 09:03:59 - 11-Sep-26
Buy* 37,637 0.045p SI Trade
 09:03:35 - 11-Sep-26
Buy* 33 0.045p Ordinary
 09:01:03 - 11-Sep-26
Buy* 33 0.045p Ordinary
 08:56:50 - 11-Sep-26
Buy* 13,333 0.045p SI Trade
 08:46:01 - 11-Sep-26
Buy* 200,000 0.045p SI Trade
 08:46:01 - 11-Sep-26
Buy* 16,088 0.045p SI Trade
 08:46:01 - 11-Sep-26
Buy* 39,533 0.045p SI Trade
 08:46:01 - 11-Sep-26
Sell* 2,000,000 0.043p Ordinary
 08:45:06 - 11-Sep-26
Buy* 11,111 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,226 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 9,521 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 40,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Sell* 50,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Buy* 26,733 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 5,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,087 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 2,222 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 2,442 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 412,252 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,226 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 11,111 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 11,111 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 3,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,226 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 2,222 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,443 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 120,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,087 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 18,600 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 720,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 3,339 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 32,023 0.043p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,443 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 3,822 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,226 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 2,938 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,226 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 2,222 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 29,785 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 100,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 60,155 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 15,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Sell* 35,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Buy* 10,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 11,511 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 108,911 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 87,888 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 11,111 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 4,444 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 202,100 0.043p SI Trade
 08:41:10 - 11-Sep-26
Sell* 17,023 0.043p SI Trade
 08:41:10 - 11-Sep-26
Buy* 88,888 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 5,444 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 50,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Buy* 2,131 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 20,000 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 3,688 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 3,281 0.045p SI Trade
 08:41:10 - 11-Sep-26
Buy* 5,555 0.045p SI Trade
 08:41:10 - 11-Sep-26
Sell* 50,000 0.043p SI Trade
 08:41:10 - 11-Sep-26
Sell* 9,448,402 0.0431p Ordinary
 08:40:59 - 11-Sep-26
Sell* 25,000,000 0.0435p Ordinary
 08:40:44 - 11-Sep-26
Buy* 4,000 0.05p Ordinary
 08:34:07 - 11-Sep-26
Sell* 227,765 0.0461p Ordinary
 08:18:26 - 11-Sep-26
Sell* 425,271 0.0461p Ordinary
 08:06:07 - 11-Sep-26
Sell* 1,079,924 0.0463p Ordinary
 08:05:03 - 11-Sep-26
Sell* 15,049,389 0.0435p Ordinary
 08:04:01 - 11-Sep-26
Sell* 158,069 0.0463p Ordinary
 08:01:59 - 11-Sep-26
Sell* 7,762,377 0.045p Ordinary
 08:01:20 - 11-Sep-26
Unknown* 65,961 0.045p OTC Trade
 08:00:24 - 11-Sep-26
Unknown* 16,941 0.045p OTC Trade
 08:00:24 - 11-Sep-26
Unknown* 196,807 0.045p OTC Trade
 08:00:24 - 11-Sep-26
Sell* 196,808 0.045p Uncrossing Trade
 08:00:24 - 11-Sep-26
Unknown* 125,000,000 0.04288p Negotiated Trade
 16:30:28 - 10-Sep-26
Sell* 3,256,991 0.0431p Ordinary
 16:29:46 - 10-Sep-26
Sell* 2,769,355 0.045p Ordinary
 16:23:06 - 10-Sep-26
Sell* 747,322 0.0463p Ordinary
 16:07:20 - 10-Sep-26
Sell* 199,203 0.0463p Ordinary
 15:42:56 - 10-Sep-26
Sell* 600,000 0.0463p Ordinary
 15:35:05 - 10-Sep-26
Sell* 1,417,888 0.0435p Ordinary
 15:28:59 - 10-Sep-26
Sell* 1,394,481 0.0435p Ordinary
 15:28:26 - 10-Sep-26
Sell* 17,287,602 0.0435p Ordinary
 15:25:06 - 10-Sep-26
Sell* 1,460,447 0.043p Ordinary
 15:23:33 - 10-Sep-26
Buy* 720,000 0.05p Ordinary
 15:23:32 - 10-Sep-26
Buy* 1,460,447 0.05p Ordinary
 15:23:26 - 10-Sep-26
Sell* 1,460,447 0.043p Ordinary
 15:23:13 - 10-Sep-26
Buy* 1,460,447 0.05p Ordinary
 15:22:55 - 10-Sep-26
Sell* 40,000 0.043p Ordinary
 15:22:26 - 10-Sep-26
Buy* 4,000 0.05p Ordinary
 15:20:07 - 10-Sep-26
Sell* 1,807,322 0.0463p Ordinary
 15:16:41 - 10-Sep-26
Buy* 720,000 0.05p Ordinary
 15:04:46 - 10-Sep-26
Buy* 882,155 0.05p Ordinary
 15:01:14 - 10-Sep-26
Buy* 32,180 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 5,973 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 120,000 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 47,280 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 7,178 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 40,415 0.05p SI Trade
 14:59:17 - 10-Sep-26
Sell* 10,558 0.043p SI Trade
 14:59:17 - 10-Sep-26
Buy* 2,680 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 50,277 0.05p SI Trade
 14:59:17 - 10-Sep-26
Sell* 4,194 0.043p SI Trade
 14:59:17 - 10-Sep-26
Sell* 40,015 0.043p SI Trade
 14:59:17 - 10-Sep-26
Buy* 2,000 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 2,600 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 40,000 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 25,000 0.05p SI Trade
 14:59:17 - 10-Sep-26
Buy* 55,000 0.05p SI Trade
 14:59:17 - 10-Sep-26
Sell* 500,000 0.043p SI Trade
 14:59:17 - 10-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52