Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,877,796 0.054p Ordinary
 16:22:47 - 19-Jun-26
Sell* 1,000,000 0.05p Ordinary
 16:16:52 - 19-Jun-26
Buy* 896,331 0.055p Ordinary
 16:16:06 - 19-Jun-26
Sell* 350,000 0.05p SI Trade
 16:16:05 - 19-Jun-26
Sell* 15,335 0.05p SI Trade
 16:16:05 - 19-Jun-26
Sell* 50,000 0.05p SI Trade
 16:16:05 - 19-Jun-26
Buy* 11,050,009 0.053p Ordinary
 16:16:01 - 19-Jun-26
Buy* 8,486,773 0.053p Ordinary
 16:15:54 - 19-Jun-26
Buy* 123,188 0.054p Ordinary
 16:11:25 - 19-Jun-26
Buy* 1,057,162 0.0525p Ordinary
 16:04:56 - 19-Jun-26
Buy* 12,945 0.055p SI Trade
 16:02:04 - 19-Jun-26
Buy* 72,509 0.055p SI Trade
 16:02:04 - 19-Jun-26
Buy* 14,545 0.055p SI Trade
 15:51:51 - 19-Jun-26
Sell* 100,000 0.045p SI Trade
 15:51:51 - 19-Jun-26
Buy* 109,312 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 91,581 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 2,636 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 454 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 21,818 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 227 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 12,036 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 12,727 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 20,000 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 454 0.055p SI Trade
 15:51:51 - 19-Jun-26
Buy* 350,000 0.0527p Ordinary
 15:51:35 - 19-Jun-26
Buy* 2,849,542 0.0525p Ordinary
 15:42:56 - 19-Jun-26
Buy* 935,578 0.0527p Ordinary
 15:41:48 - 19-Jun-26
Sell* 7,970,971 0.0494p Ordinary
 15:38:40 - 19-Jun-26
Sell* 20,389,816 0.049p Ordinary
 15:30:40 - 19-Jun-26
Sell* 1,181,408 0.049p Ordinary
 15:15:58 - 19-Jun-26
Buy* 6,272 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 7,272 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 7,272 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 57,272 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 2,945 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 2,872 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 63,636 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 4,772 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 46,194 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 16,036 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 181,818 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 45,454 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 9,090 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 9,000 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 9,535 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 10,909 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 10,909 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 17,854 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 90,909 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 18,181 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 27,272 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 9,545 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 4,775 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 9,545 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 45,363 0.055p SI Trade
 15:01:57 - 19-Jun-26
Buy* 985,964 0.05p Ordinary
 15:01:52 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 48,500 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 4,000 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 4,420 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 7,821 0.05p SI Trade
 15:01:52 - 19-Jun-26
Sell* 134,622 0.045p SI Trade
 15:01:52 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 19,880 0.05p SI Trade
 15:01:52 - 19-Jun-26
Buy* 422,865 0.0492p Ordinary
 15:01:50 - 19-Jun-26
Buy* 1,002,134 0.0492p Ordinary
 14:58:51 - 19-Jun-26
Sell* 3,954,230 0.0455p Ordinary
 14:56:58 - 19-Jun-26
Sell* 20,000,000 0.046p Ordinary
 14:49:03 - 19-Jun-26
Buy* 56,565 0.0495p Ordinary
 14:40:58 - 19-Jun-26
Sell* 356 0.045p SI Trade
 14:31:16 - 19-Jun-26
Buy* 33,056 0.05p SI Trade
 14:31:16 - 19-Jun-26
Sell* 33,056 0.045p SI Trade
 14:31:16 - 19-Jun-26
Buy* 29,100 0.05p SI Trade
 14:31:16 - 19-Jun-26
Buy* 356 0.05p SI Trade
 14:31:16 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 14:31:16 - 19-Jun-26
Buy* 10,105 0.05p SI Trade
 14:31:16 - 19-Jun-26
Sell* 2,222 0.045p SI Trade
 14:31:16 - 19-Jun-26
Buy* 513,818 0.0495p Ordinary
 14:03:52 - 19-Jun-26
Buy* 40,000,000 0.0476p Ordinary
 13:40:31 - 19-Jun-26
Buy* 1,900,000 0.0476p Ordinary
 13:01:04 - 19-Jun-26
Sell* 236,286 0.0474p Ordinary
 12:42:54 - 19-Jun-26
Sell* 305,907 0.0474p Ordinary
 12:42:38 - 19-Jun-26
Sell* 261,603 0.0474p Ordinary
 12:42:18 - 19-Jun-26
Sell* 137,130 0.0474p Ordinary
 12:41:52 - 19-Jun-26
Sell* 151,898 0.0474p Ordinary
 12:41:35 - 19-Jun-26
Buy* 116,000 0.05p Ordinary
 12:41:16 - 19-Jun-26
Buy* 50,000 0.05p Ordinary
 12:40:59 - 19-Jun-26
Buy* 50,000 0.05p Ordinary
 12:40:29 - 19-Jun-26
Buy* 20,000 0.05p Ordinary
 12:39:56 - 19-Jun-26
Buy* 100,000 0.05p Ordinary
 12:37:40 - 19-Jun-26
Sell* 527,426 0.0474p Ordinary
 12:34:30 - 19-Jun-26
Buy* 1,000,000 0.05p Ordinary
 12:33:22 - 19-Jun-26
Buy* 1,000,000 0.05p Ordinary
 12:32:04 - 19-Jun-26
Sell* 20,000 0.0455p Ordinary
 12:07:41 - 19-Jun-26
Sell* 80,000 0.0468p Ordinary
 11:44:27 - 19-Jun-26
Sell* 301,793 0.0474p Ordinary
 11:23:47 - 19-Jun-26
Sell* 150,000 0.0468p Ordinary
 11:16:17 - 19-Jun-26
Buy* 20,000,000 0.0495p Ordinary
 11:11:45 - 19-Jun-26
Buy* 276,667 0.0495p Ordinary
 10:59:38 - 19-Jun-26
Sell* 12 0.0468p Ordinary
 10:53:13 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 197,780 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 2,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 4,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 125,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 25,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 18,867 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 2,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 4,600 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 200,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 40,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 100,400 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 50,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 2,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 3,860 0.05p SI Trade
 10:48:28 - 19-Jun-26
Buy* 1,995,985 0.0497p Ordinary
 10:44:08 - 19-Jun-26
Sell* 12 0.0468p Ordinary
 10:43:55 - 19-Jun-26
Buy* 1,995,985 0.0497p Ordinary
 10:43:26 - 19-Jun-26
Sell* 4,202,542 0.0474p Ordinary
 10:42:17 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 22,340 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 35,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 9,500 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Sell* 60,000 0.045p SI Trade
 10:41:03 - 19-Jun-26
Buy* 102,222 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 5,400 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 2,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 2,222 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 24,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Sell* 83,000 0.045p SI Trade
 10:41:03 - 19-Jun-26
Sell* 2,222 0.045p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 2,100 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 4,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 2,400 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 2,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 620,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 20,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 16,149 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 100,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Sell* 10,850 0.045p SI Trade
 10:41:03 - 19-Jun-26
Buy* 30,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 95,880 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 2,740 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 2,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 10,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 6,000 0.05p SI Trade
 10:41:03 - 19-Jun-26
Buy* 9,981,009 0.05p Ordinary
 10:40:51 - 19-Jun-26
Buy* 10,001,012 0.0499p Ordinary
 10:40:01 - 19-Jun-26
Buy* 10,674,294 0.0482p Ordinary
 10:00:52 - 19-Jun-26
Sell* 2,176 0.045p Ordinary
 09:35:59 - 19-Jun-26
Sell* 800,000 0.0474p Ordinary
 09:32:54 - 19-Jun-26
Buy* 40,080 0.0499p Ordinary
 09:23:17 - 19-Jun-26
Sell* 421,940 0.0474p Ordinary
 09:20:34 - 19-Jun-26
Buy* 1,160 0.05p Ordinary
 08:49:15 - 19-Jun-26
Sell* 12 0.045p Ordinary
 08:30:30 - 19-Jun-26
Sell* 1,762,458 0.0457p Ordinary
 08:21:58 - 19-Jun-26
Sell* 421,940 0.0474p Ordinary
 08:10:50 - 19-Jun-26
Sell* 5 0.045p Ordinary
 08:02:27 - 19-Jun-26
Sell* 3,151,898 0.0474p Ordinary
 08:00:24 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 80,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 100,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 29,832 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 3,200 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 4,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Buy* 5,000 0.05p SI Trade
 08:00:04 - 19-Jun-26
Sell* 98,088 0.045p SI Trade
 08:00:04 - 19-Jun-26
FTSE 100 Latest
Value10,363.27
Change-36.43