Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000,000 0.0424p Ordinary
 15:42:17 - 31-Jul-26
Buy* 6,866 0.045p Ordinary
 14:58:00 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:47:06 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:46:10 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:45:29 - 31-Jul-26
Sell* 2,208,056 0.041p Ordinary
 14:43:30 - 31-Jul-26
Sell* 70,125 0.041p Ordinary
 14:42:42 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:39:47 - 31-Jul-26
Sell* 92,784 0.041p Ordinary
 14:38:29 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:38:01 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:24:05 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:23:06 - 31-Jul-26
Buy* 11 0.045p Ordinary
 14:15:27 - 31-Jul-26
Buy* 446,690 0.045p Ordinary
 12:59:54 - 31-Jul-26
Buy* 2,222 0.045p SI Trade
 12:59:54 - 31-Jul-26
Buy* 22,222 0.045p SI Trade
 12:59:54 - 31-Jul-26
Buy* 165,178 0.045p SI Trade
 12:59:54 - 31-Jul-26
Sell* 550,000 0.04p SI Trade
 12:59:54 - 31-Jul-26
Buy* 43,465 0.045p SI Trade
 12:59:54 - 31-Jul-26
Sell* 43,465 0.04p SI Trade
 12:59:54 - 31-Jul-26
Buy* 150,000 0.045p SI Trade
 12:59:54 - 31-Jul-26
Buy* 2,222 0.045p SI Trade
 12:59:54 - 31-Jul-26
Buy* 100,400 0.045p SI Trade
 12:59:54 - 31-Jul-26
Buy* 2,222 0.045p SI Trade
 12:59:54 - 31-Jul-26
Buy* 2,222 0.045p SI Trade
 12:59:54 - 31-Jul-26
Sell* 25,000,000 0.04025p Ordinary
 12:58:09 - 31-Jul-26
Sell* 34,839,984 0.0401p Ordinary
 12:06:22 - 31-Jul-26
Sell* 18,096,228 0.0408p Ordinary
 11:55:54 - 31-Jul-26
Unknown* 731,445 0.04111p Ordinary
 11:01:03 - 31-Jul-26
Unknown* -731,445 0.04111p Ordinary
Correction
 11:01:03 - 31-Jul-26
Sell* 731,445 0.04111p Ordinary
 11:01:03 - 31-Jul-26
Buy* 450,000 0.0429p Ordinary
 10:36:14 - 31-Jul-26
Buy* 23,518,888 0.043p Ordinary
 10:15:47 - 31-Jul-26
Sell* 2,448,756 0.041p Ordinary
 10:15:09 - 31-Jul-26
Buy* 446,690 0.045p Ordinary
 09:56:03 - 31-Jul-26
Buy* 77,600 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 5,355 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 100,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 23,225 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 111,111 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 5,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 190,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 88,888 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 50,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 6,666 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 11,111 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 42,040 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 19,060 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 10,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 4,444 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 5,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 41,800 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 2,500 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 491,989 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 11,111 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 166,666 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 10,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 5,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 5,251 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 228,513 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 2,500 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 40,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 22,222 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 100,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 70,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 220,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 20,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 50,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 4,444 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 5,555 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 40,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 11,111 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 21,488 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 20,625 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 100,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Unknown* 0 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 2,350 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 11,111 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 59,622 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 20,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 11,111 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 2,400 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 50,000 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 22,222 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 100,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 2,500 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 13,333 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 20,222 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 8,088 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 97,500 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 2,222 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 13,333 0.045p SI Trade
 09:56:02 - 31-Jul-26
Buy* 22,600 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 7,777 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 2,222 0.04p SI Trade
 09:56:02 - 31-Jul-26
Buy* 22,222 0.045p SI Trade
 09:56:02 - 31-Jul-26
Sell* 10,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 30,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 100,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 5,000 0.04p SI Trade
 09:56:02 - 31-Jul-26
Sell* 6,507,134 0.0408p Ordinary
 09:55:09 - 31-Jul-26
Sell* 1,000,000 0.04125p Ordinary
 09:33:23 - 31-Jul-26
Buy* 533 0.045p Ordinary
 09:18:55 - 31-Jul-26
Sell* 1,065,592 0.04125p Ordinary
 09:18:28 - 31-Jul-26
Buy* 44,444 0.045p Ordinary
 09:16:07 - 31-Jul-26
Buy* 6,666 0.045p Ordinary
 08:36:05 - 31-Jul-26
Sell* 744,122 0.04125p Ordinary
 08:05:03 - 31-Jul-26
Sell* 26,316 0.041p Ordinary
 16:27:52 - 30-Jul-26
Sell* 10,000,000 0.0422p Ordinary
 16:25:46 - 30-Jul-26
Buy* 121,673 0.043p Ordinary
 16:09:29 - 30-Jul-26
Sell* 2,430,872 0.0413p Ordinary
 15:57:27 - 30-Jul-26
Sell* 1,330,622 0.04p Ordinary
 15:23:27 - 30-Jul-26
Buy* 24,000 0.043p Ordinary
 15:23:00 - 30-Jul-26
Buy* 10,000 0.043p Ordinary
 15:20:45 - 30-Jul-26
Buy* 4,444 0.045p Ordinary
 14:36:39 - 30-Jul-26
Buy* 11 0.045p Ordinary
 13:27:25 - 30-Jul-26
Buy* 11 0.045p Ordinary
 13:26:27 - 30-Jul-26
Buy* 11 0.045p Ordinary
 13:25:31 - 30-Jul-26
Buy* 11,552,094 0.0432p Ordinary
 13:17:33 - 30-Jul-26
Buy* 11 0.045p Ordinary
 12:55:33 - 30-Jul-26
Buy* 11 0.045p Ordinary
 12:44:36 - 30-Jul-26
Buy* 11 0.045p Ordinary
 12:43:39 - 30-Jul-26
Buy* 11 0.045p Ordinary
 12:40:13 - 30-Jul-26
Buy* 100,116 0.043p Ordinary
 12:21:29 - 30-Jul-26
Buy* 10,000,000 0.0432p Ordinary
 12:19:58 - 30-Jul-26
Buy* 1,735,000 0.043p Ordinary
 11:07:56 - 30-Jul-26
Sell* 3,500,000 0.0413p Ordinary
 11:07:28 - 30-Jul-26
Buy* 1,149,467 0.0432p Ordinary
 10:24:16 - 30-Jul-26
Sell* 5,593,394 0.04125p Ordinary
 09:14:03 - 30-Jul-26
Unknown* 22,000 0.0455p OTC Trade
 09:02:17 - 30-Jul-26
Buy* 22,000 0.0455p Suspected BUY Trade
 09:00:18 - 30-Jul-26
Buy* 524,113 0.044p Ordinary
 08:59:59 - 30-Jul-26
Sell* 566,015 0.04p Ordinary
 08:52:19 - 30-Jul-26
Buy* 49,555 0.045p SI Trade
 08:52:17 - 30-Jul-26
Sell* 747,341 0.04p SI Trade
 08:52:17 - 30-Jul-26
Sell* 12,384 0.04p SI Trade
 08:52:17 - 30-Jul-26
Sell* 26,649 0.04p SI Trade
 08:52:17 - 30-Jul-26
Buy* 22,222 0.045p SI Trade
 08:52:17 - 30-Jul-26
Unknown* 0 0.04p SI Trade
 08:52:17 - 30-Jul-26
Buy* 10,733 0.045p SI Trade
 08:52:17 - 30-Jul-26
Sell* 262,307 0.04p SI Trade
 08:52:17 - 30-Jul-26
Sell* 2,500 0.04p SI Trade
 08:52:17 - 30-Jul-26
Buy* 231,111 0.045p SI Trade
 08:52:17 - 30-Jul-26
Sell* 2,500 0.04p SI Trade
 08:52:17 - 30-Jul-26
Sell* 11,825 0.04p SI Trade
 08:52:17 - 30-Jul-26
Buy* 22,222 0.045p SI Trade
 08:52:17 - 30-Jul-26
Buy* 33,333 0.045p SI Trade
 08:52:17 - 30-Jul-26
Buy* 5,444 0.045p SI Trade
 08:52:17 - 30-Jul-26
Buy* 8,888 0.045p SI Trade
 08:52:17 - 30-Jul-26
Buy* 4,177 0.045p SI Trade
 08:52:17 - 30-Jul-26
Sell* 8,917,750 0.04125p Ordinary
 08:50:00 - 30-Jul-26
Sell* 111,111 0.0408p Ordinary
 08:39:34 - 30-Jul-26
Buy* 88,888 0.045p Ordinary
 08:32:04 - 30-Jul-26
Buy* 100,000 0.0432p Ordinary
 16:27:29 - 29-Jul-26
Sell* 25,000,000 0.042p Ordinary
 16:23:43 - 29-Jul-26
Sell* 3,000,000 0.0413p Ordinary
 15:11:37 - 29-Jul-26
Sell* 6,700,685 0.0413p Ordinary
 14:42:41 - 29-Jul-26
Sell* 1,112,723 0.0413p Ordinary
 14:40:11 - 29-Jul-26
Sell* 536,171 0.0413p Ordinary
 14:02:29 - 29-Jul-26
Buy* 46,572 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 100,000 0.045p SI Trade
 14:01:05 - 29-Jul-26
Sell* 140,000 0.04p SI Trade
 14:01:05 - 29-Jul-26
Buy* 8,911 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 222,222 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 11,111 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 22,222 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 8,888 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 4,644 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 5,555 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 28,515 0.045p SI Trade
 14:01:05 - 29-Jul-26
Buy* 2,170,900 0.04325p Ordinary
 13:38:26 - 29-Jul-26
Buy* 5,955 0.045p Ordinary
 13:25:12 - 29-Jul-26
Sell* 100,000 0.0408p Ordinary
 13:02:32 - 29-Jul-26
Sell* 166,009 0.04125p Ordinary
 11:48:46 - 29-Jul-26
Sell* 30,688 0.0408p Ordinary
 11:18:06 - 29-Jul-26
Buy* 60,000 0.045p SI Trade
 11:00:19 - 29-Jul-26
Sell* 2,796 0.04p SI Trade
 11:00:19 - 29-Jul-26
Buy* 10,000 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 5,555 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 7,777 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 2,222 0.045p SI Trade
 11:00:19 - 29-Jul-26
Sell* 100,000 0.04p SI Trade
 11:00:19 - 29-Jul-26
Buy* 2,368 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 2,520 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 8,427 0.045p SI Trade
 11:00:19 - 29-Jul-26
Sell* 633,714 0.04p SI Trade
 11:00:19 - 29-Jul-26
Buy* 7,500 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 17,777 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 8,888 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 2,505 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 5,000 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 15,555 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 2,504 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 13,333 0.045p SI Trade
 11:00:19 - 29-Jul-26
Buy* 11,111 0.045p SI Trade
 11:00:19 - 29-Jul-26
Sell* 1,000,000 0.042p Ordinary
 10:59:59 - 29-Jul-26
Buy* 12,500,000 0.0435p Ordinary
 10:15:31 - 29-Jul-26
Sell* 238,095 0.042p Ordinary
 09:50:38 - 29-Jul-26
Sell* 700,000 0.042p Ordinary
 09:49:35 - 29-Jul-26
Sell* 69,894 0.0409p Ordinary
 09:37:05 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22