| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 971,169 | 0.0522p | Ordinary |
16:29:52 - 07-May-26 |
| Buy* | 49,000 | 0.055p | SI Trade |
16:26:55 - 07-May-26 |
| Buy* | 26,316 | 0.055p | SI Trade |
16:26:55 - 07-May-26 |
| Buy* | 15,000 | 0.055p | SI Trade |
16:26:55 - 07-May-26 |
| Buy* | 2,710,009 | 0.055p | Ordinary |
16:26:47 - 07-May-26 |
| Buy* | 3,652,302 | 0.0545p | Ordinary |
16:25:18 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 77,745 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 20,000 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 9,604 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 54,545 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 1,354,167 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 18,181 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 10,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 72,727 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 80,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 374,638 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 36,363 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 1,226,415 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 5,454 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 52,000 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 54,167 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 90,909 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 2,000 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 2,545 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 18,181 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 200,000 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 890,275 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 10,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 2,500 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 5,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 2,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 10,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 181,818 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 62,381 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 7,327 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 43,636 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 2,000 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 70,218 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 90,909 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 64,963 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 25,454 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 10,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 40,000 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 85,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 30,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 78,437 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 5,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 20,426 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 10,000 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 2,500 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Sell* | 157,679 | 0.05p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 222,788 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 3,196 | 0.055p | SI Trade |
16:25:12 - 07-May-26 |
| Buy* | 5,497,265 | 0.0545p | Ordinary |
16:24:37 - 07-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
16:23:51 - 07-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
16:21:50 - 07-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
16:18:27 - 07-May-26 |
| Sell* | 1,012,265 | 0.0518p | Ordinary |
16:09:44 - 07-May-26 |
| Buy* | 293,669 | 0.0545p | Ordinary |
15:48:46 - 07-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
15:46:22 - 07-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
15:43:14 - 07-May-26 |
| Sell* | 2,191,721 | 0.0518p | Ordinary |
15:40:47 - 07-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
15:39:13 - 07-May-26 |
| Sell* | 600,763 | 0.05p | Ordinary |
15:34:46 - 07-May-26 |
| Sell* | 695,353 | 0.0508p | Ordinary |
15:29:13 - 07-May-26 |
| Buy* | 9 | 0.055p | Ordinary |
15:26:40 - 07-May-26 |
| Buy* | 1,842,611 | 0.054p | Ordinary |
15:22:49 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
15:21:02 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
15:12:52 - 07-May-26 |
| Buy* | 18,181 | 0.055p | Ordinary |
15:09:08 - 07-May-26 |
| Buy* | 1,026,970 | 0.0538p | Ordinary |
15:03:16 - 07-May-26 |
| Buy* | 2,727 | 0.055p | Ordinary |
14:58:06 - 07-May-26 |
| Buy* | 1 | 0.054p | Ordinary |
14:56:00 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
14:52:44 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
14:51:56 - 07-May-26 |
| Buy* | 7,745 | 0.055p | Ordinary |
14:49:24 - 07-May-26 |
| Buy* | 3,636 | 0.055p | Ordinary |
14:47:21 - 07-May-26 |
| Buy* | 131,988 | 0.0538p | Ordinary |
14:36:14 - 07-May-26 |
| Buy* | 200 | 0.055p | Ordinary |
14:30:08 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
14:29:43 - 07-May-26 |
| Buy* | 643,141 | 0.0538p | Ordinary |
14:23:37 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
14:10:51 - 07-May-26 |
| Sell* | 443,095 | 0.0506p | Ordinary |
14:07:34 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
13:51:21 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
13:47:16 - 07-May-26 |
| Buy* | 14,545 | 0.055p | Ordinary |
13:41:01 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
13:38:36 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
13:33:45 - 07-May-26 |
| Buy* | 1 | 0.054p | Ordinary |
13:32:37 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
13:29:42 - 07-May-26 |
| Buy* | 364,330 | 0.0538p | Ordinary |
13:25:18 - 07-May-26 |
| Buy* | 9 | 0.054p | Ordinary |
13:22:33 - 07-May-26 |
| Buy* | 181,818 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 1,854 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 22,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 6,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 21,963 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 8,181 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Sell* | 48,120 | 0.05p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 19,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 15,454 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 5,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 27,272 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 5,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 17,600 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 10,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Sell* | 216,325 | 0.05p | SI Trade |
13:20:16 - 07-May-26 |
| Buy* | 35,000 | 0.055p | SI Trade |
13:20:16 - 07-May-26 |
| Sell* | 5,676,160 | 0.0516p | Ordinary |
13:20:04 - 07-May-26 |
| Buy* | 370,370 | 0.054p | Ordinary |
13:17:25 - 07-May-26 |
| Sell* | 662,606 | 0.0516p | Ordinary |
13:14:50 - 07-May-26 |
| Buy* | 944,722 | 0.054p | Ordinary |
12:45:14 - 07-May-26 |
| Sell* | 250,000 | 0.0502p | Ordinary |
12:33:24 - 07-May-26 |
| Sell* | 40,000 | 0.05p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 400,000 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 20,000 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 23,954 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Sell* | 45,197 | 0.05p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 3,600 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 2,500 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 10,000 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Sell* | 24,520 | 0.05p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 18,672 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Buy* | 2,709 | 0.055p | SI Trade |
12:30:03 - 07-May-26 |
| Sell* | 20,000 | 0.052p | SI Trade |
12:03:54 - 07-May-26 |
| Buy* | 10,000,000 | 0.0544p | Ordinary |
12:03:45 - 07-May-26 |
| Buy* | 100,000 | 0.055p | SI Trade |
12:03:04 - 07-May-26 |
| Buy* | 10,788 | 0.055p | SI Trade |
12:02:36 - 07-May-26 |
| Buy* | 2,089 | 0.055p | SI Trade |
12:02:30 - 07-May-26 |
| Buy* | 20,000,000 | 0.0545p | Ordinary |
12:02:27 - 07-May-26 |
| Buy* | 20,000,000 | 0.053p | Ordinary |
12:02:01 - 07-May-26 |
| Buy* | 36,363 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 127,752 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 30,000 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 15,000 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 4,285 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 36,363 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 36,363 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 18,290 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 2,181 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 555,818 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 2,000 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 41,699 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 36,363 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 9,090 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 27,272 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 181,818 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 2,400 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 18,181 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 127,752 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 52,000 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 10,526 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 18,454 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 6,563 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 127,752 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 21,177 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 142,857 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 120,402 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 3,934 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 48,000 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 13,340 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 1,818 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 29,411 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 50,000 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 4,781 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 2,000 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 4,000 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 4,000 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 5,000 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 15,676 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 172,612 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 1,727 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 15,676 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 6,715 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 339 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 25,949 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Buy* | 151,786 | 0.055p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 339 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 23,284 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |
| Sell* | 2,000 | 0.05p | SI Trade |
12:01:29 - 07-May-26 |