Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000,000 0.065p Ordinary
 14:33:44 - 15-Apr-26
Buy* 5,000,000 0.065p Ordinary
 14:27:00 - 15-Apr-26
Buy* 376,922 0.065p Ordinary
 14:24:09 - 15-Apr-26
Buy* 1,000,000 0.065p Ordinary
 14:23:47 - 15-Apr-26
Buy* 2,989,246 0.065p Ordinary
 14:19:33 - 15-Apr-26
Buy* 300,000 0.065p Ordinary
 14:18:00 - 15-Apr-26
Buy* 1,532,384 0.065p Ordinary
 14:14:51 - 15-Apr-26
Buy* 308,166 0.0649p Ordinary
 14:11:13 - 15-Apr-26
Buy* 9,162,087 0.06378p Ordinary
 14:09:49 - 15-Apr-26
Buy* 10,000,000 0.0636p Ordinary
 14:03:25 - 15-Apr-26
Buy* 2,500,000 0.0635p Ordinary
 14:01:13 - 15-Apr-26
Buy* 1,000,000 0.065p Ordinary
 13:59:09 - 15-Apr-26
Buy* 151,846 0.065p Ordinary
 13:58:21 - 15-Apr-26
Buy* 5,000 0.065p Ordinary
 13:57:35 - 15-Apr-26
Buy* 1,139,215 0.065p Ordinary
 13:52:06 - 15-Apr-26
Sell* 28,120 0.06p Ordinary
 13:49:57 - 15-Apr-26
Buy* 1,000,000 0.0649p Ordinary
 13:48:34 - 15-Apr-26
Buy* 816,161 0.065p Ordinary
 13:45:56 - 15-Apr-26
Buy* 1,525,830 0.065p Ordinary
 13:44:38 - 15-Apr-26
Buy* 3,086,054 0.0645p Ordinary
 13:42:12 - 15-Apr-26
Buy* 2,308,719 0.0648p Ordinary
 13:40:57 - 15-Apr-26
Buy* 386,153 0.0648p Ordinary
 13:39:27 - 15-Apr-26
Buy* 1,011,778 0.0633p Ordinary
 13:37:57 - 15-Apr-26
Buy* 775,065 0.065p Ordinary
 13:33:38 - 15-Apr-26
Buy* 1,000,000 0.065p Ordinary
 13:33:38 - 15-Apr-26
Buy* 1,000,000 0.065p Ordinary
 13:33:38 - 15-Apr-26
Buy* 1,000,000 0.065p Ordinary
 13:33:38 - 15-Apr-26
Buy* 1,000,000 0.065p Ordinary
 13:33:38 - 15-Apr-26
Buy* 1,000,000 0.065p Ordinary
 13:33:38 - 15-Apr-26
Buy* 153,707 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 100,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 260,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 5,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 585,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 100,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 60,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 153,846 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 7,142 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 8,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 80,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 36,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 30,769 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 6,140 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 111,111 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 153,846 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 29,230 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 145,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 3,846 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 230,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,953 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 8,046 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 40,292 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 1,538 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 1,538 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 5,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 153,846 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 100,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 10,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 100,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 89,892 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 1,538 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 4,676 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 35,307 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 2,153 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 1,666 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 21,815 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 6,153 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 18,307 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 7,692 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 60,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 61,538 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 16,923 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 273,876 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 76,923 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 4,538 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 50,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 76,892 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 100,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 100,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 3,076 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 153,846 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 3,471 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 7,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 1,226,415 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 9,230 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 7,692 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 11,242 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 6,153 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 150,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 2,800 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 7,692 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 15,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 3,076 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 20,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 77,215 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 23,630 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 30,769 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 50,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 100,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 3,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 33,444 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 65,753 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 7,500 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 50,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 12,500 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 3,076 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 50,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 46,569 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 78,061 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 3,076 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 71,942 0.06p SI Trade
 13:33:37 - 15-Apr-26
Sell* 417,485 0.06p SI Trade
 13:33:37 - 15-Apr-26
Sell* 25,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 5,215 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 5,138 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 2,500 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 9,230 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 153,846 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 1,538 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 15,384 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 30,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 38,000 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 77,777 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 12,027 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 12,394 0.06p SI Trade
 13:33:37 - 15-Apr-26
Buy* 43,902 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 31,176 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 6,675 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 1,337 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 6,675 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 13,351 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 13,351 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 1,364 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 10,000 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 2,194 0.065p SI Trade
 13:33:37 - 15-Apr-26
Buy* 4,723 0.065p SI Trade
 13:33:37 - 15-Apr-26
Sell* 2,857 0.06p SI Trade
 13:33:37 - 15-Apr-26
Sell* 14,285 0.06p SI Trade
 13:33:37 - 15-Apr-26
Sell* 1,666 0.06p SI Trade
 13:33:37 - 15-Apr-26
Sell* 27,504,015 0.0613p Ordinary
 13:33:29 - 15-Apr-26
Buy* 938,964 0.06529p Ordinary
 13:32:39 - 15-Apr-26
Buy* 9,162,087 0.0654p Ordinary
 13:30:38 - 15-Apr-26
Buy* 7,636,085 0.0654p Ordinary
 13:24:56 - 15-Apr-26
Buy* 6,963,435 0.0655p Ordinary
 13:21:25 - 15-Apr-26
Buy* 1,520,626 0.0655p Ordinary
 13:13:46 - 15-Apr-26
Buy* 752,670 0.0659p Ordinary
 13:12:28 - 15-Apr-26
Buy* 100,000 0.0659p Ordinary
 13:12:27 - 15-Apr-26
Buy* 50,000 0.07p Ordinary
 13:11:22 - 15-Apr-26
Sell* 3,096,041 0.0625p Ordinary
 13:06:11 - 15-Apr-26
Sell* 1,651,833 0.0625p Ordinary
 13:04:58 - 15-Apr-26
Sell* 7,484,265 0.0626p Ordinary
 13:04:12 - 15-Apr-26
Sell* 80,716 0.062p Ordinary
 13:01:24 - 15-Apr-26
Buy* 68,697 0.0668p Ordinary
 13:01:18 - 15-Apr-26
Sell* 12,451,388 0.0641p Ordinary
 13:00:40 - 15-Apr-26
Sell* 16,891 0.062p Ordinary
 13:00:31 - 15-Apr-26
Sell* 12,467,274 0.0642p Ordinary
 13:00:25 - 15-Apr-26
Buy* 5,001,574 0.0667p Ordinary
 12:59:40 - 15-Apr-26
Sell* 122,461 0.0626p Ordinary
 12:59:15 - 15-Apr-26
Buy* 2,238,455 0.0667p Ordinary
 12:58:53 - 15-Apr-26
Sell* 11,000 0.0625p Ordinary
 12:58:16 - 15-Apr-26
Buy* 30,185 0.07p Ordinary
 12:57:04 - 15-Apr-26
Buy* 7,484,265 0.0667p Ordinary
 12:55:30 - 15-Apr-26
Buy* 35,714 0.07p Ordinary
 12:54:23 - 15-Apr-26
Buy* 513,313 0.0667p Ordinary
 12:53:24 - 15-Apr-26
Buy* 201,331 0.0668p Ordinary
 12:50:51 - 15-Apr-26
Sell* 3,825,563 0.0641p Ordinary
 12:47:49 - 15-Apr-26
Sell* 893,309 0.0641p Ordinary
 12:47:48 - 15-Apr-26
Buy* 2,936,621 0.0669p Ordinary
 12:41:32 - 15-Apr-26
Buy* 74,626 0.067p Ordinary
 12:41:05 - 15-Apr-26
Sell* 3,069,299 0.0641p Ordinary
 12:38:02 - 15-Apr-26
Sell* 5,415,261 0.0641p Ordinary
 12:37:59 - 15-Apr-26
Sell* 10,295,381 0.0645p Ordinary
 12:37:21 - 15-Apr-26
Buy* 10,000 0.0699p Ordinary
 12:36:10 - 15-Apr-26
Sell* 6,469,671 0.0646p Ordinary
 12:35:59 - 15-Apr-26
Sell* 6,989,140 0.0645p Ordinary
 12:35:20 - 15-Apr-26
Buy* 2,602,160 0.0671p Ordinary
 12:34:11 - 15-Apr-26
Buy* 1,943,553 0.0671p Ordinary
 12:33:28 - 15-Apr-26
Sell* 3,498,870 0.0641p Ordinary
 12:29:21 - 15-Apr-26
Sell* 1,458,520 0.064p Ordinary
 12:25:40 - 15-Apr-26
Buy* 297,931 0.0672p Ordinary
 12:24:55 - 15-Apr-26
Sell* 393,650 0.064p Ordinary
 12:24:53 - 15-Apr-26
Sell* 1,544,059 0.064p Ordinary
 12:24:09 - 15-Apr-26
Sell* 400,000 0.064p Ordinary
 12:21:42 - 15-Apr-26
Buy* 1,485,884 0.0673p Ordinary
 12:17:38 - 15-Apr-26
Sell* 500,000 0.0639p Ordinary
 12:16:53 - 15-Apr-26
Buy* 361,488 0.0675p Ordinary
 12:15:46 - 15-Apr-26
Buy* 500,000 0.0661p Ordinary
 12:15:31 - 15-Apr-26
Buy* 931,786 0.0661p Ordinary
 12:14:20 - 15-Apr-26
FTSE 100 Latest
Value10,599.35
Change-9.71