Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 800,000 0.0525p Ordinary
 16:11:09 - 29-May-26
Sell* 1,066,456 0.052p Ordinary
 15:40:05 - 29-May-26
Sell* 83,360 0.0511p Ordinary
 15:13:09 - 29-May-26
Buy* 680,322 0.0574p Ordinary
 14:43:00 - 29-May-26
Buy* 1,305 0.059p Ordinary
 14:29:16 - 29-May-26
Buy* 700,000 0.0574p Ordinary
 14:08:45 - 29-May-26
Buy* 1,988,469 0.0575p Ordinary
 13:45:53 - 29-May-26
Sell* 80,000 0.05p SI Trade
 13:34:59 - 29-May-26
Sell* 95,000 0.05p SI Trade
 13:34:59 - 29-May-26
Sell* 2,000 0.05p SI Trade
 13:34:59 - 29-May-26
Sell* 40,000 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 31,666 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 1,734 0.05p SI Trade
 13:34:59 - 29-May-26
Sell* 90,909 0.05p SI Trade
 13:34:59 - 29-May-26
Sell* 203,142 0.05p SI Trade
 13:34:59 - 29-May-26
Sell* 49,772 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 3,333 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 1,666 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 60,000 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 2,000 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 2,150 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 6,666 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 46,584 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 5,000 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 481,887 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 108,333 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 67,916 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 116,666 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 73,850 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 15,000 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 1,666 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 2,602 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 100,000 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 50,000 0.05p SI Trade
 13:34:59 - 29-May-26
Sell* 40,000 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 2,500 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 2,500 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 890,411 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 166,666 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 20,000 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 116,666 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 517,293 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 5,000 0.06p SI Trade
 13:34:59 - 29-May-26
Buy* 220,000 0.06p SI Trade
 13:34:59 - 29-May-26
Sell* 179,503 0.05p SI Trade
 13:34:59 - 29-May-26
Buy* 4,386,731 0.0569p Ordinary
 13:34:43 - 29-May-26
Buy* 4,379,035 0.057p Ordinary
 13:34:20 - 29-May-26
Buy* 20,000 0.0575p Ordinary
 13:24:43 - 29-May-26
Buy* 1,742,192 0.057p Ordinary
 12:10:18 - 29-May-26
Sell* 745 0.05p Ordinary
 12:06:52 - 29-May-26
Buy* 169,435 0.0575p Ordinary
 11:40:25 - 29-May-26
Sell* 18,511,203 0.054p Ordinary
 11:35:49 - 29-May-26
Sell* 500,000 0.0511p Ordinary
 11:28:21 - 29-May-26
Sell* 153,796 0.054p Ordinary
 11:23:08 - 29-May-26
Buy* 35,086 0.058p Ordinary
 11:20:33 - 29-May-26
Sell* 367,647 0.0511p Ordinary
 11:06:11 - 29-May-26
Sell* 2,000,000 0.0511p Ordinary
 11:04:29 - 29-May-26
Sell* 2,000,000 0.054p Ordinary
 11:03:55 - 29-May-26
Buy* 9,090 0.055p Ordinary
 11:01:22 - 29-May-26
Buy* 1,500,000 0.054p Ordinary
 11:01:20 - 29-May-26
Buy* 1,000,000 0.0529p Ordinary
 10:57:10 - 29-May-26
Buy* 472,599 0.0529p Ordinary
 10:49:47 - 29-May-26
Buy* 1,300,000 0.0527p Ordinary
 10:49:12 - 29-May-26
Buy* 18,181 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 36,363 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 4,454 0.055p SI Trade
 10:45:27 - 29-May-26
Sell* 63,636 0.05p SI Trade
 10:45:27 - 29-May-26
Buy* 4,454 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 23,200 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 7,981 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 80,000 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 5,000 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 5,000 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 22,981 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 10,000 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 7,272 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 19,181 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 5,000 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 2,500 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 3,181 0.055p SI Trade
 10:45:27 - 29-May-26
Buy* 254,545 0.055p SI Trade
 10:45:27 - 29-May-26
Sell* 1,000,000 0.052p Ordinary
 10:44:49 - 29-May-26
Sell* 309,900 0.05p Ordinary
 10:41:29 - 29-May-26
Sell* 1,200,000 0.052p Ordinary
 10:34:57 - 29-May-26
Sell* 300,172 0.052p Ordinary
 10:31:35 - 29-May-26
Sell* 2,000,000 0.0502p Ordinary
 10:07:46 - 29-May-26
Sell* 403,636 0.052p Ordinary
 10:07:27 - 29-May-26
Sell* 1,134,624 0.052p Ordinary
 09:58:28 - 29-May-26
Sell* 558,663 0.052p Ordinary
 09:43:11 - 29-May-26
Sell* 200,000 0.05p Ordinary
 09:03:49 - 29-May-26
Sell* 384,788 0.052p Ordinary
 08:44:33 - 29-May-26
Sell* 2,674,048 0.052p Ordinary
 08:39:11 - 29-May-26
Buy* 5,454 0.055p Ordinary
 08:39:09 - 29-May-26
Buy* 72,763 0.055p Ordinary
 08:34:06 - 29-May-26
Sell* 1,388,618 0.05p Ordinary
 08:27:43 - 29-May-26
Sell* 1,307,515 0.05p Ordinary
 08:26:57 - 29-May-26
Buy* 9,545 0.055p SI Trade
 08:26:54 - 29-May-26
Buy* 5,000 0.055p SI Trade
 08:26:54 - 29-May-26
Buy* 5,000 0.055p SI Trade
 08:26:54 - 29-May-26
Buy* 87,727 0.055p SI Trade
 08:26:54 - 29-May-26
Buy* 171,254 0.055p SI Trade
 08:26:54 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:26:54 - 29-May-26
Sell* 870,036 0.05p SI Trade
 08:26:54 - 29-May-26
Buy* 30,174,528 0.053p Ordinary
 08:26:46 - 29-May-26
Buy* 1,915,403 0.052p Ordinary
 08:19:24 - 29-May-26
Buy* 12,727 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 300,000 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 2,545 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 4,545 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 3,818 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 90,000 0.045p SI Trade
 08:15:07 - 29-May-26
Sell* 31,640 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 314,280 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 90,909 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 702,564 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 58,265 0.045p SI Trade
 08:15:07 - 29-May-26
Sell* 179,773 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 54,545 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 2,500 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 90,909 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 9,036 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 8,181 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 4,454 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 2,222 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 9,090 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 47,272 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 310,000 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 18,945 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 4,963 0.045p SI Trade
 08:15:07 - 29-May-26
Sell* 2,222 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 2,654 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 67,636 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 7,709 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 2,500 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 1,818 0.045p SI Trade
 08:15:07 - 29-May-26
Sell* 170,309 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 90,909 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 2,636 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 3,726 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 2,500 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 4,363 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 12,000 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 44,895 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 56,963 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 14,176 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 50,000 0.045p SI Trade
 08:15:07 - 29-May-26
Sell* 150,000 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 9,090 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 21,727 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 92,727 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 16,709 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 5,454 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 8,000 0.045p SI Trade
 08:15:07 - 29-May-26
Sell* 99,057 0.045p SI Trade
 08:15:07 - 29-May-26
Sell* 3,076 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 45,454 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 8,500 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 19,593 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 18,181 0.055p SI Trade
 08:15:07 - 29-May-26
Sell* 400,000 0.045p SI Trade
 08:15:07 - 29-May-26
Buy* 20,000 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 192,387 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 2,500 0.055p SI Trade
 08:15:07 - 29-May-26
Buy* 47,169 0.053p Ordinary
 08:05:14 - 29-May-26
Buy* 1,909,711 0.052p Ordinary
 08:04:40 - 29-May-26
Sell* 233,404 0.04855p Ordinary
 08:00:26 - 29-May-26
Sell* 71,667 0.04855p Ordinary
 08:00:26 - 29-May-26
Buy* 1,909,711 0.052p Ordinary
 08:00:11 - 29-May-26
Sell* 16,420 0.0485p Ordinary
 16:26:29 - 28-May-26
Buy* 3,773 0.053p Ordinary
 15:55:05 - 28-May-26
Buy* 172,807 0.052p Ordinary
 15:52:07 - 28-May-26
Sell* 12 0.045p Ordinary
 15:32:15 - 28-May-26
Buy* 480,769 0.052p Ordinary
 15:10:45 - 28-May-26
Buy* 9,433 0.053p Ordinary
 14:59:06 - 28-May-26
Sell* 12 0.045p Ordinary
 14:19:05 - 28-May-26
Buy* 433 0.053p Ordinary
 13:52:43 - 28-May-26
Sell* 12 0.045p Ordinary
 13:43:11 - 28-May-26
Buy* 9,090 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 15,902 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 100,000 0.055p SI Trade
 13:40:04 - 28-May-26
Sell* 155,555 0.045p SI Trade
 13:40:04 - 28-May-26
Buy* 9,090 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 45,454 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 9,090 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 9,090 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 236,048 0.055p SI Trade
 13:40:04 - 28-May-26
Sell* 192,430 0.045p SI Trade
 13:40:04 - 28-May-26
Buy* 2,500 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 11,429 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 500,000 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 1,818 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 2,272 0.055p SI Trade
 13:40:04 - 28-May-26
Buy* 3,727 0.055p SI Trade
 13:40:04 - 28-May-26
Sell* 162,565 0.045p SI Trade
 13:40:04 - 28-May-26
FTSE 100 Latest
Value10,409.28
Change-16.68