Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2026 (Fri) 0.0395 0.0395 0.039 0.039 35,117,134
12th Nov 2026 (Thu) 0.04 0.04 0.0395 0.0395 51,775,089
11th Nov 2026 (Wed) 0.0395 0.04 0.0395 0.04 42,272,621
10th Nov 2026 (Tue) 0.039 0.04 0.0376 0.0395 102,368,428
9th Nov 2026 (Mon) 0.04 0.04 0.039 0.039 29,720,923
6th Nov 2026 (Fri) 0.039 0.04 0.039 0.04 25,443,811
5th Nov 2026 (Thu) 0.0405 0.0405 0.039 0.0435 49,821,047
4th Nov 2026 (Wed) 0.0405 0.0435 0.0435 0.0435 45,847,801
3rd Nov 2026 (Tue) 0.0425 0.0425 0.0405 0.0405 55,773,439
2nd Nov 2026 (Mon) 0.0385 0.0435 0.038 0.0425 614,951,744
30th Oct 2026 (Fri) 0.032 0.039 0.032 0.0385 236,619,771
29th Oct 2026 (Thu) 0.032 0.0297 0.0297 0.0297 24,598,892
28th Oct 2026 (Wed) 0.0295 0.032 0.0295 0.032 71,757,666
27th Oct 2026 (Tue) 0.032 0.032 0.031 0.031 32,671,928
26th Oct 2026 (Mon) 0.032 0.032 0.032 0.032 54,987,004
23rd Oct 2026 (Fri) 0.0285 0.03 0.03 0.03 117,034,309
22nd Oct 2026 (Thu) 0.0285 0.0285 0.0275 0.0285 62,093,281
21st Oct 2026 (Wed) 0.0315 0.0315 0.029 0.03 186,480,571
20th Oct 2026 (Tue) 0.0297 0.0325 0.0297 0.0315 31,429,045
19th Oct 2026 (Mon) 0.0325 0.0335 0.0325 0.0325 82,276,681
16th Oct 2026 (Fri) 0.0365 0.034 0.034 0.034 104,950,706
15th Oct 2026 (Thu) 0.0365 0.0365 0.035 0.0365 22,472,928
14th Oct 2026 (Wed) 0.0365 0.035 0.035 0.035 25,176,670
13th Oct 2026 (Tue) 0.0365 0.035 0.035 0.035 87,729,715
12th Oct 2026 (Mon) 0.0375 0.0375 0.0365 0.0365 49,621,048
9th Oct 2026 (Fri) 0.0404 0.0404 0.0375 0.0375 43,323,664
8th Oct 2026 (Thu) 0.0375 0.04 0.0375 0.0375 42,721,813
7th Oct 2026 (Wed) 0.0375 0.0375 0.0375 0.0375 63,312,889
6th Oct 2026 (Tue) 0.0365 0.0346 0.0346 0.0346 106,495,843
5th Oct 2026 (Mon) 0.0365 0.0346 0.0346 0.0346 74,179,743
2nd Oct 2026 (Fri) 0.0375 0.0384 0.0384 0.0384 178,981,481
1st Oct 2026 (Thu) 0.0375 0.0425 0.0375 0.0375 318,633,631
30th Sep 2026 (Wed) 0.0375 0.0375 0.0365 0.0365 100,590,893
29th Sep 2026 (Tue) 0.0375 0.0375 0.0375 0.0375 35,620,224
28th Sep 2026 (Mon) 0.04 0.0404 0.0365 0.0404 87,649,344
25th Sep 2026 (Fri) 0.0375 0.04 0.0375 0.04 62,297,740
24th Sep 2026 (Thu) 0.0375 0.0375 0.0346 0.0375 35,466,027
23rd Sep 2026 (Wed) 0.0375 0.039 0.0375 0.0375 107,429,326
22nd Sep 2026 (Tue) 0.0375 0.0399 0.0399 0.0399 39,496,467
21st Sep 2026 (Mon) 0.04 0.0399 0.0365 0.0375 82,804,919
18th Sep 2026 (Fri) 0.0375 0.0404 0.036 0.036 76,685,486
17th Sep 2026 (Thu) 0.041 0.041 0.0375 0.0375 184,738,363
16th Sep 2026 (Wed) 0.0425 0.0425 0.041 0.041 73,799,775
15th Sep 2026 (Tue) 0.044 0.044 0.0425 0.0425 66,256,577
FTSE 100 Latest
Value10,902.56
Change39.47