Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2026 (Fri) 0.05 0.055 0.05 0.055 104,161,461
28th May 2026 (Thu) 0.05 0.05 0.05 0.05 54,838,145
27th May 2026 (Wed) 0.05 0.0493 0.0493 0.0493 66,828,890
26th May 2026 (Tue) 0.05 0.05 0.05 0.05 56,837,449
25th May 2026 (Mon) 0.05 0.05 0.05 0.05 0
22nd May 2026 (Fri) 0.05 0.05 0.05 0.05 39,305,826
21st May 2026 (Thu) 0.05 0.05 0.05 0.05 40,840,479
20th May 2026 (Wed) 0.05 0.05 0.05 0.05 52,552,339
19th May 2026 (Tue) 0.05 0.05 0.05 0.05 60,266,383
18th May 2026 (Mon) 0.0525 0.0525 0.05 0.05 65,721,304
15th May 2026 (Fri) 0.0525 0.0552 0.0548 0.0548 187,035,732
14th May 2026 (Thu) 0.0525 0.051 0.051 0.051 103,011,473
13th May 2026 (Wed) 0.0525 0.0525 0.05 0.0525 42,709,989
12th May 2026 (Tue) 0.0495 0.055 0.0495 0.0495 151,587,229
11th May 2026 (Mon) 0.0525 0.0495 0.0495 0.0495 216,819,839
8th May 2026 (Fri) 0.0535 0.055 0.0525 0.0525 57,015,250
7th May 2026 (Thu) 0.05 0.0535 0.05 0.0535 155,426,568
6th May 2026 (Wed) 0.0475 0.05 0.05 0.05 46,028,110
5th May 2026 (Tue) 0.0475 0.0505 0.047 0.047 103,164,228
4th May 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
1st May 2026 (Fri) 0.0445 0.0475 0.0445 0.0475 54,038,799
30th Apr 2026 (Thu) 0.045 0.0475 0.045 0.0475 53,116,778
29th Apr 2026 (Wed) 0.0475 0.0475 0.045 0.045 94,814,869
28th Apr 2026 (Tue) 0.0525 0.05 0.05 0.05 145,151,326
27th Apr 2026 (Mon) 0.0515 0.0495 0.0495 0.0495 135,311,447
24th Apr 2026 (Fri) 0.0525 0.0495 0.0495 0.0495 367,585,947
23rd Apr 2026 (Thu) 0.055 0.055 0.0525 0.0525 103,788,172
22nd Apr 2026 (Wed) 0.0575 0.0575 0.055 0.055 61,763,334
21st Apr 2026 (Tue) 0.06 0.06 0.0525 0.055 250,197,165
20th Apr 2026 (Mon) 0.06 0.06 0.06 0.06 82,887,720
17th Apr 2026 (Fri) 0.066 0.066 0.06 0.06 204,825,933
16th Apr 2026 (Thu) 0.0625 0.0643 0.0643 0.0643 434,829,728
15th Apr 2026 (Wed) 0.055 0.0725 0.055 0.0625 1,733,513,338
14th Apr 2026 (Tue) 0.045 0.05 0.045 0.05 93,149,200
13th Apr 2026 (Mon) 0.045 0.0472 0.0425 0.045 232,199,516
10th Apr 2026 (Fri) 0.0425 0.045 0.0425 0.045 51,486,721
9th Apr 2026 (Thu) 0.044 0.044 0.0425 0.0425 60,901,857
8th Apr 2026 (Wed) 0.044 0.044 0.0425 0.044 77,270,352
7th Apr 2026 (Tue) 0.0475 0.0475 0.0425 0.044 176,508,209
6th Apr 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
3rd Apr 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 0
2nd Apr 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 66,795,237
1st Apr 2026 (Wed) 0.0485 0.0485 0.0475 0.0475 86,960,251
31st Mar 2026 (Tue) 0.0415 0.0525 0.0415 0.0475 405,221,490
30th Mar 2026 (Mon) 0.0425 0.0425 0.0415 0.0415 62,007,370
FTSE 100 Latest
Value10,409.28
Change-16.68