Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Oct 2026 (Fri) 0.0375 0.0384 0.0384 0.0384 178,981,481
1st Oct 2026 (Thu) 0.0375 0.0425 0.0375 0.0375 318,633,631
30th Sep 2026 (Wed) 0.0375 0.0375 0.0365 0.0365 100,590,893
29th Sep 2026 (Tue) 0.0375 0.0375 0.0375 0.0375 35,620,224
28th Sep 2026 (Mon) 0.04 0.0404 0.0365 0.0404 87,649,344
25th Sep 2026 (Fri) 0.0375 0.04 0.0375 0.04 62,297,740
24th Sep 2026 (Thu) 0.0375 0.0375 0.0346 0.0375 35,466,027
23rd Sep 2026 (Wed) 0.0375 0.039 0.0375 0.0375 107,429,326
22nd Sep 2026 (Tue) 0.0375 0.0399 0.0399 0.0399 39,496,467
21st Sep 2026 (Mon) 0.04 0.0399 0.0365 0.0375 82,804,919
18th Sep 2026 (Fri) 0.0375 0.0404 0.036 0.036 76,685,486
17th Sep 2026 (Thu) 0.041 0.041 0.0375 0.0375 184,738,363
16th Sep 2026 (Wed) 0.0425 0.0425 0.041 0.041 73,799,775
15th Sep 2026 (Tue) 0.044 0.044 0.0425 0.0425 66,256,577
14th Sep 2026 (Mon) 0.0421 0.046 0.0421 0.0425 201,006,726
11th Sep 2026 (Fri) 0.045 0.0465 0.042 0.0425 196,946,240
10th Sep 2026 (Thu) 0.041 0.0465 0.041 0.0465 575,324,565
9th Sep 2026 (Wed) 0.0376 0.041 0.0376 0.0376 56,647,608
8th Sep 2026 (Tue) 0.0405 0.0376 0.0376 0.0376 67,216,476
7th Sep 2026 (Mon) 0.0415 0.0415 0.039 0.0405 144,925,587
4th Sep 2026 (Fri) 0.0415 0.0415 0.0415 0.0415 60,693,312
3rd Sep 2026 (Thu) 0.0415 0.04 0.0396 0.04 72,503,042
2nd Sep 2026 (Wed) 0.0415 0.0415 0.0415 0.0415 80,083,925
1st Sep 2026 (Tue) 0.0425 0.0396 0.0396 0.0396 77,536,797
31st Aug 2026 (Mon) 0.0425 0.0425 0.0425 0.0425 0
28th Aug 2026 (Fri) 0.0425 0.0448 0.0425 0.0425 126,602,282
27th Aug 2026 (Thu) 0.0435 0.0455 0.0455 0.0455 161,099,316
26th Aug 2026 (Wed) 0.0425 0.0455 0.0425 0.0455 282,850,550
25th Aug 2026 (Tue) 0.047 0.047 0.0455 0.0455 146,019,282
24th Aug 2026 (Mon) 0.0465 0.0485 0.0485 0.0485 88,500,012
21st Aug 2026 (Fri) 0.0485 0.0485 0.0465 0.0465 122,579,285
20th Aug 2026 (Thu) 0.0425 0.0475 0.045 0.0465 763,247,094
19th Aug 2026 (Wed) 0.0425 0.0455 0.0455 0.0455 46,218,379
18th Aug 2026 (Tue) 0.045 0.0455 0.041 0.0425 203,849,214
17th Aug 2026 (Mon) 0.0425 0.0448 0.0448 0.0448 440,408,299
14th Aug 2026 (Fri) 0.0425 0.045 0.039 0.039 78,963,345
13th Aug 2026 (Thu) 0.038 0.043 0.038 0.0425 162,912,524
12th Aug 2026 (Wed) 0.038 0.038 0.038 0.038 61,429,378
11th Aug 2026 (Tue) 0.0385 0.036 0.0356 0.036 25,554,249
10th Aug 2026 (Mon) 0.0385 0.0366 0.0366 0.0366 26,728,426
7th Aug 2026 (Fri) 0.0375 0.04 0.0375 0.0385 72,102,942
6th Aug 2026 (Thu) 0.0375 0.04 0.0375 0.0375 23,836,374
5th Aug 2026 (Wed) 0.0415 0.0436 0.039 0.039 55,254,878
4th Aug 2026 (Tue) 0.0425 0.0425 0.039 0.0415 74,668,975
FTSE 100 Latest
Value10,461.95
Change33.68