Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Apr 2026 (Tue) 0.045 0.05 0.045 0.05 93,149,200
13th Apr 2026 (Mon) 0.045 0.0472 0.0425 0.045 232,199,516
10th Apr 2026 (Fri) 0.0425 0.045 0.0425 0.045 51,486,721
9th Apr 2026 (Thu) 0.044 0.044 0.0425 0.0425 60,901,857
8th Apr 2026 (Wed) 0.044 0.044 0.0425 0.044 77,270,352
7th Apr 2026 (Tue) 0.0475 0.0475 0.0425 0.044 176,508,209
6th Apr 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 0
3rd Apr 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 0
2nd Apr 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 66,795,237
1st Apr 2026 (Wed) 0.0485 0.0485 0.0475 0.0475 86,960,251
31st Mar 2026 (Tue) 0.0415 0.0525 0.0415 0.0475 405,221,490
30th Mar 2026 (Mon) 0.0425 0.0425 0.0415 0.0415 62,007,370
27th Mar 2026 (Fri) 0.044 0.044 0.0425 0.0425 51,453,485
26th Mar 2026 (Thu) 0.044 0.044 0.044 0.044 12,940,051
25th Mar 2026 (Wed) 0.0425 0.044 0.0425 0.044 98,857,031
24th Mar 2026 (Tue) 0.0385 0.0425 0.04 0.0425 45,325,435
23rd Mar 2026 (Mon) 0.0435 0.0435 0.0375 0.0385 386,145,681
20th Mar 2026 (Fri) 0.0415 0.0435 0.043 0.0435 50,859,787
19th Mar 2026 (Thu) 0.044 0.04 0.04 0.04 217,961,751
18th Mar 2026 (Wed) 0.044 0.044 0.044 0.044 103,452,052
17th Mar 2026 (Tue) 0.044 0.044 0.044 0.044 75,756,589
16th Mar 2026 (Mon) 0.0485 0.045 0.045 0.045 140,557,949
13th Mar 2026 (Fri) 0.0485 0.0485 0.0485 0.0485 73,759,856
12th Mar 2026 (Thu) 0.0525 0.0525 0.0485 0.0485 108,021,406
11th Mar 2026 (Wed) 0.0525 0.0525 0.0525 0.0525 75,826,474
10th Mar 2026 (Tue) 0.0525 0.0535 0.052 0.052 48,538,342
9th Mar 2026 (Mon) 0.0565 0.0548 0.0548 0.0548 191,290,499
6th Mar 2026 (Fri) 0.0565 0.0565 0.0565 0.0565 102,026,420
5th Mar 2026 (Thu) 0.0575 0.0575 0.0565 0.0565 128,902,458
4th Mar 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 142,382,570
3rd Mar 2026 (Tue) 0.0625 0.065 0.0625 0.0625 121,305,493
2nd Mar 2026 (Mon) 0.066 0.067 0.0625 0.0625 176,735,550
27th Feb 2026 (Fri) 0.061 0.06 0.06 0.06 100,999,472
26th Feb 2026 (Thu) 0.0575 0.0625 0.0575 0.061 242,676,484
25th Feb 2026 (Wed) 0.065 0.06 0.06 0.06 360,516,388
24th Feb 2026 (Tue) 0.0575 0.0654 0.06 0.06 113,662,166
23rd Feb 2026 (Mon) 0.0575 0.0602 0.0602 0.0602 129,853,499
20th Feb 2026 (Fri) 0.06 0.06 0.0575 0.0575 96,806,419
19th Feb 2026 (Thu) 0.055 0.0625 0.0525 0.0575 334,136,014
18th Feb 2026 (Wed) 0.055 0.055 0.055 0.055 61,756,889
17th Feb 2026 (Tue) 0.0575 0.055 0.055 0.055 168,411,846
16th Feb 2026 (Mon) 0.0525 0.0552 0.05 0.055 122,258,856
FTSE 100 Latest
Value10,599.35
Change-9.71