Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 0.0485 0.0485 0.0465 0.0465 122,579,285
20th Aug 2026 (Thu) 0.0425 0.0475 0.045 0.0465 763,247,094
19th Aug 2026 (Wed) 0.0425 0.0455 0.0455 0.0455 46,218,379
18th Aug 2026 (Tue) 0.045 0.0455 0.041 0.0425 203,849,214
17th Aug 2026 (Mon) 0.0425 0.0448 0.0448 0.0448 440,408,299
14th Aug 2026 (Fri) 0.0425 0.045 0.039 0.039 78,963,345
13th Aug 2026 (Thu) 0.038 0.043 0.038 0.0425 162,912,524
12th Aug 2026 (Wed) 0.038 0.038 0.038 0.038 61,429,378
11th Aug 2026 (Tue) 0.0385 0.036 0.0356 0.036 25,554,249
10th Aug 2026 (Mon) 0.0385 0.0366 0.0366 0.0366 26,728,426
7th Aug 2026 (Fri) 0.0375 0.04 0.0375 0.0385 72,102,942
6th Aug 2026 (Thu) 0.0375 0.04 0.0375 0.0375 23,836,374
5th Aug 2026 (Wed) 0.0415 0.0436 0.039 0.039 55,254,878
4th Aug 2026 (Tue) 0.0425 0.0425 0.039 0.0415 74,668,975
3rd Aug 2026 (Mon) 0.0425 0.0455 0.0425 0.0425 50,244,459
31st Jul 2026 (Fri) 0.0425 0.0425 0.0425 0.0425 122,884,819
30th Jul 2026 (Thu) 0.0425 0.0455 0.0425 0.0425 59,283,143
29th Jul 2026 (Wed) 0.0425 0.0425 0.0425 0.0425 81,542,039
28th Jul 2026 (Tue) 0.044 0.0452 0.0425 0.0452 54,782,880
27th Jul 2026 (Mon) 0.0425 0.0455 0.041 0.0455 54,368,835
24th Jul 2026 (Fri) 0.0385 0.0425 0.0375 0.0425 116,067,803
23rd Jul 2026 (Thu) 0.0385 0.0385 0.0385 0.0385 66,989,222
22nd Jul 2026 (Wed) 0.0425 0.0425 0.0385 0.0385 84,910,624
21st Jul 2026 (Tue) 0.0425 0.0425 0.0425 0.0425 78,094,315
20th Jul 2026 (Mon) 0.0425 0.0425 0.0425 0.0425 26,638,524
17th Jul 2026 (Fri) 0.0425 0.042 0.042 0.042 122,999,576
16th Jul 2026 (Thu) 0.04 0.0425 0.04 0.0425 77,068,405
15th Jul 2026 (Wed) 0.04 0.04 0.04 0.04 264,215,144
14th Jul 2026 (Tue) 0.0425 0.0455 0.04 0.04 363,637,687
13th Jul 2026 (Mon) 0.0425 0.0425 0.0425 0.0425 130,628,964
10th Jul 2026 (Fri) 0.0425 0.0455 0.0454 0.0454 36,763,792
9th Jul 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 28,744,544
8th Jul 2026 (Wed) 0.0425 0.042 0.0396 0.042 35,675,024
7th Jul 2026 (Tue) 0.045 0.045 0.0425 0.0425 235,317,325
6th Jul 2026 (Mon) 0.0425 0.045 0.0425 0.0425 200,220,222
3rd Jul 2026 (Fri) 0.0425 0.045 0.045 0.045 1,128,107,564
2nd Jul 2026 (Thu) 0.055 0.065 0.0475 0.05 722,337,440
1st Jul 2026 (Wed) 0.0525 0.055 0.0525 0.055 107,900,989
30th Jun 2026 (Tue) 0.0525 0.056 0.0525 0.056 141,246,617
29th Jun 2026 (Mon) 0.055 0.0556 0.0525 0.0525 94,313,632
26th Jun 2026 (Fri) 0.0575 0.0575 0.055 0.055 81,521,586
25th Jun 2026 (Thu) 0.0525 0.0575 0.0525 0.0575 249,850,329
24th Jun 2026 (Wed) 0.05 0.051 0.051 0.051 66,348,073
23rd Jun 2026 (Tue) 0.05 0.05 0.05 0.05 15,346,683
FTSE 100 Latest
Value10,816.56
Change68.40