Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 0.0425 0.0455 0.0454 0.0454 36,763,792
9th Jul 2026 (Thu) 0.0425 0.0425 0.0425 0.0425 28,744,544
8th Jul 2026 (Wed) 0.0425 0.042 0.0396 0.042 35,675,024
7th Jul 2026 (Tue) 0.045 0.045 0.0425 0.0425 235,317,325
6th Jul 2026 (Mon) 0.0425 0.045 0.0425 0.0425 200,220,222
3rd Jul 2026 (Fri) 0.0425 0.045 0.045 0.045 1,128,107,564
2nd Jul 2026 (Thu) 0.055 0.065 0.0475 0.05 722,337,440
1st Jul 2026 (Wed) 0.0525 0.055 0.0525 0.055 107,900,989
30th Jun 2026 (Tue) 0.0525 0.056 0.0525 0.056 141,246,617
29th Jun 2026 (Mon) 0.055 0.0556 0.0525 0.0525 94,313,632
26th Jun 2026 (Fri) 0.0575 0.0575 0.055 0.055 81,521,586
25th Jun 2026 (Thu) 0.0525 0.0575 0.0525 0.0575 249,850,329
24th Jun 2026 (Wed) 0.05 0.051 0.051 0.051 66,348,073
23rd Jun 2026 (Tue) 0.05 0.05 0.05 0.05 15,346,683
22nd Jun 2026 (Mon) 0.0525 0.0525 0.05 0.05 118,700,323
19th Jun 2026 (Fri) 0.045 0.0525 0.045 0.0525 211,406,955
18th Jun 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 26,793,103
17th Jun 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 88,332,710
16th Jun 2026 (Tue) 0.0475 0.0501 0.0501 0.0501 81,828,218
15th Jun 2026 (Mon) 0.0475 0.0475 0.0475 0.0475 92,044,169
12th Jun 2026 (Fri) 0.0475 0.0475 0.0475 0.0475 67,221,534
11th Jun 2026 (Thu) 0.0475 0.0475 0.0475 0.0475 145,790,116
10th Jun 2026 (Wed) 0.0475 0.0475 0.0475 0.0475 84,584,335
9th Jun 2026 (Tue) 0.0475 0.0475 0.0475 0.0475 18,663,515
8th Jun 2026 (Mon) 0.05 0.05 0.0475 0.0475 72,592,029
5th Jun 2026 (Fri) 0.0525 0.0525 0.0498 0.05 100,139,032
4th Jun 2026 (Thu) 0.0575 0.0575 0.0525 0.0525 190,684,869
3rd Jun 2026 (Wed) 0.0625 0.0625 0.0575 0.0575 226,722,664
2nd Jun 2026 (Tue) 0.055 0.06 0.055 0.06 179,420,165
1st Jun 2026 (Mon) 0.055 0.06 0.0585 0.0585 170,735,112
29th May 2026 (Fri) 0.05 0.055 0.05 0.055 104,161,461
28th May 2026 (Thu) 0.05 0.05 0.05 0.05 54,838,145
27th May 2026 (Wed) 0.05 0.0493 0.0493 0.0493 66,828,890
26th May 2026 (Tue) 0.05 0.05 0.05 0.05 56,837,449
25th May 2026 (Mon) 0.05 0.05 0.05 0.05 0
22nd May 2026 (Fri) 0.05 0.05 0.05 0.05 39,305,826
21st May 2026 (Thu) 0.05 0.05 0.05 0.05 40,840,479
20th May 2026 (Wed) 0.05 0.05 0.05 0.05 52,552,339
19th May 2026 (Tue) 0.05 0.05 0.05 0.05 60,266,383
18th May 2026 (Mon) 0.0525 0.0525 0.05 0.05 65,721,304
15th May 2026 (Fri) 0.0525 0.0552 0.0548 0.0548 187,035,732
14th May 2026 (Thu) 0.0525 0.051 0.051 0.051 103,011,473
13th May 2026 (Wed) 0.0525 0.0525 0.05 0.0525 42,709,989
12th May 2026 (Tue) 0.0495 0.055 0.0495 0.0495 151,587,229
11th May 2026 (Mon) 0.0525 0.0495 0.0495 0.0495 216,819,839
FTSE 100 Latest
Value10,497.29
Change24.84