Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Oracle Power (ORCP) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Oct 2026 (Fri) 0.0285 0.03 0.03 0.03 117,034,309
22nd Oct 2026 (Thu) 0.0285 0.0285 0.0275 0.0285 62,093,281
21st Oct 2026 (Wed) 0.0315 0.0315 0.029 0.03 186,480,571
20th Oct 2026 (Tue) 0.0297 0.0325 0.0297 0.0315 31,429,045
19th Oct 2026 (Mon) 0.0325 0.0335 0.0325 0.0325 82,276,681
16th Oct 2026 (Fri) 0.0365 0.034 0.034 0.034 104,950,706
15th Oct 2026 (Thu) 0.0365 0.0365 0.035 0.0365 22,472,928
14th Oct 2026 (Wed) 0.0365 0.035 0.035 0.035 25,176,670
13th Oct 2026 (Tue) 0.0365 0.035 0.035 0.035 87,729,715
12th Oct 2026 (Mon) 0.0375 0.0375 0.0365 0.0365 49,621,048
9th Oct 2026 (Fri) 0.0404 0.0404 0.0375 0.0375 43,323,664
8th Oct 2026 (Thu) 0.0375 0.04 0.0375 0.0375 42,721,813
7th Oct 2026 (Wed) 0.0375 0.0375 0.0375 0.0375 63,312,889
6th Oct 2026 (Tue) 0.0365 0.0346 0.0346 0.0346 106,495,843
5th Oct 2026 (Mon) 0.0365 0.0346 0.0346 0.0346 74,179,743
2nd Oct 2026 (Fri) 0.0375 0.0384 0.0384 0.0384 178,981,481
1st Oct 2026 (Thu) 0.0375 0.0425 0.0375 0.0375 318,633,631
30th Sep 2026 (Wed) 0.0375 0.0375 0.0365 0.0365 100,590,893
29th Sep 2026 (Tue) 0.0375 0.0375 0.0375 0.0375 35,620,224
28th Sep 2026 (Mon) 0.04 0.0404 0.0365 0.0404 87,649,344
25th Sep 2026 (Fri) 0.0375 0.04 0.0375 0.04 62,297,740
24th Sep 2026 (Thu) 0.0375 0.0375 0.0346 0.0375 35,466,027
23rd Sep 2026 (Wed) 0.0375 0.039 0.0375 0.0375 107,429,326
22nd Sep 2026 (Tue) 0.0375 0.0399 0.0399 0.0399 39,496,467
21st Sep 2026 (Mon) 0.04 0.0399 0.0365 0.0375 82,804,919
18th Sep 2026 (Fri) 0.0375 0.0404 0.036 0.036 76,685,486
17th Sep 2026 (Thu) 0.041 0.041 0.0375 0.0375 184,738,363
16th Sep 2026 (Wed) 0.0425 0.0425 0.041 0.041 73,799,775
15th Sep 2026 (Tue) 0.044 0.044 0.0425 0.0425 66,256,577
14th Sep 2026 (Mon) 0.0421 0.046 0.0421 0.0425 201,006,726
11th Sep 2026 (Fri) 0.045 0.0465 0.042 0.0425 196,946,240
10th Sep 2026 (Thu) 0.041 0.0465 0.041 0.0465 575,324,565
9th Sep 2026 (Wed) 0.0376 0.041 0.0376 0.0376 56,647,608
8th Sep 2026 (Tue) 0.0405 0.0376 0.0376 0.0376 67,216,476
7th Sep 2026 (Mon) 0.0415 0.0415 0.039 0.0405 144,925,587
4th Sep 2026 (Fri) 0.0415 0.0415 0.0415 0.0415 60,693,312
3rd Sep 2026 (Thu) 0.0415 0.04 0.0396 0.04 72,503,042
2nd Sep 2026 (Wed) 0.0415 0.0415 0.0415 0.0415 80,083,925
1st Sep 2026 (Tue) 0.0425 0.0396 0.0396 0.0396 77,536,797
31st Aug 2026 (Mon) 0.0425 0.0425 0.0425 0.0425 0
28th Aug 2026 (Fri) 0.0425 0.0448 0.0425 0.0425 126,602,282
27th Aug 2026 (Thu) 0.0435 0.0455 0.0455 0.0455 161,099,316
26th Aug 2026 (Wed) 0.0425 0.0455 0.0425 0.0455 282,850,550
25th Aug 2026 (Tue) 0.047 0.047 0.0455 0.0455 146,019,282
FTSE 100 Latest
Value10,690.36
Change-34.67