| Price | 69.50p on 28-11-2022 at 10:53:49 |
|---|---|
| Change | -0.70p -1% |
| Buy | 70.00p |
| Sell | 69.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 3,000.00 at 69.88p |
| Day's Volume: | 532,412 |
| Last Close: | 70.20p |
| Open: | 71.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 69.50p - 71.00p |
| 52wk Range: | 66.40p - 110.00p |
| Market Capitalisation: | £314m |
| VWAP: | 69.81777p |
| Shares in Issue: | 452m |
Sector: Fossil Fuels
Listed In: FTSE AIM 100, FTSE AIM All-Share,
Recent Trades History Jadestone Energy (JSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,000 | 69.88p | Ordinary |
10:35:25 - 28-Nov-22 |
| Buy* | 7,138 | 69.88p | Ordinary |
10:34:51 - 28-Nov-22 |
| Buy* | 13,000 | 69.88p | Ordinary |
10:27:07 - 28-Nov-22 |
| Buy* | 6,302 | 69.88p | Ordinary |
10:12:52 - 28-Nov-22 |
| Buy* | 3,560 | 69.88p | Ordinary |
10:10:18 - 28-Nov-22 |
| Sell* | 3,882 | 69.00p | Ordinary |
10:01:33 - 28-Nov-22 |
| Unknown* | 100,000 | 69.00p | Ordinary |
08:58:21 - 28-Nov-22 |
| Buy* | 54 | 70.00p | Ordinary |
09:49:42 - 28-Nov-22 |
| Buy* | 26 | 70.00p | Ordinary |
09:49:42 - 28-Nov-22 |
| Buy* | 4 | 70.00p | Ordinary |
09:49:42 - 28-Nov-22 |
