Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE)

Price 69.50p on 28-11-2022 at 10:53:49
Change -0.70p -1%
Buy 70.00p
Sell 69.00p
Buy / Sell JSE Shares
Last Trade: Buy 3,000.00 at 69.88p
Day's Volume: 532,412
Last Close: 70.20p
Open: 71.00p
ISIN: GB00BLR71299
Day's Range 69.50p - 71.00p
52wk Range: 66.40p - 110.00p
Market Capitalisation: £314m
VWAP: 69.81777p
Shares in Issue: 452m

Recent Trades History Jadestone Energy (JSE)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,000 69.88p Ordinary
10:35:25 - 28-Nov-22
Buy* 7,138 69.88p Ordinary
10:34:51 - 28-Nov-22
Buy* 13,000 69.88p Ordinary
10:27:07 - 28-Nov-22
Buy* 6,302 69.88p Ordinary
10:12:52 - 28-Nov-22
Buy* 3,560 69.88p Ordinary
10:10:18 - 28-Nov-22
Sell* 3,882 69.00p Ordinary
10:01:33 - 28-Nov-22
Unknown* 100,000 69.00p Ordinary
08:58:21 - 28-Nov-22
Buy* 54 70.00p Ordinary
09:49:42 - 28-Nov-22
Buy* 26 70.00p Ordinary
09:49:42 - 28-Nov-22
Buy* 4 70.00p Ordinary
09:49:42 - 28-Nov-22

Share Price History for Jadestone Energy

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,454.23
Change-32.44

Login to your account

Forgot Password?

Not Registered