UK earnings, trading statements calendar - next 7 days
22nd Apr 2024 14:45
| Price | 27.25p on 24-04-2024 at 16:30:03 |
|---|---|
| Change | 0.25p 0.93% |
| Buy | 27.50p |
| Sell | 27.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 18.00 at 27.50p |
| Day's Volume: | 454,736 |
| Last Close: | 27.25p |
| Open: | 27.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 27.00p - 27.25p |
| 52wk Range: | 21.75p - 55.00p |
| Market Capitalisation: | £147m |
| VWAP: | 27.25506p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Jadestone Energy (JSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | 27.50p | SI Trade |
15:11:16 - 24-Apr-24 |
| Sell* | 36,767 | 27.188p | Ordinary |
14:49:24 - 24-Apr-24 |
| Sell* | 9,282 | 27.00p | Ordinary |
13:50:27 - 24-Apr-24 |
| Sell* | 25,300 | 27.00p | Uncrossing Trade |
13:00:28 - 24-Apr-24 |
| Buy* | 2,500 | 27.50p | Ordinary |
12:02:23 - 24-Apr-24 |
| Sell* | 150 | 27.00p | Ordinary |
11:28:51 - 24-Apr-24 |
| Sell* | 55,000 | 27.00p | Ordinary |
11:24:00 - 24-Apr-24 |
| Sell* | 470 | 27.20p | Ordinary |
11:18:51 - 24-Apr-24 |
| Sell* | 15,000 | 27.20p | Ordinary |
10:48:46 - 24-Apr-24 |
| Sell* | 11,507 | 27.20p | Ordinary |
10:40:53 - 24-Apr-24 |