| Price | 20.75p on 03-07-2025 at 18:50:07 |
|---|---|
| Change | 0.75p 3.75% |
| Buy | 21.00p |
| Sell | 20.50p |
| Buy / Sell JSE Shares | |
| Last Trade: | Unknown 25,000.00 at 20.75p |
| Day's Volume: | 496,571 |
| Last Close: | 20.75p |
| Open: | 20.00p |
| ISIN: | GB00BLR71299 |
| Day's Range | 20.00p - 20.75p |
| 52wk Range: | 18.75p - 33.00p |
| Market Capitalisation: | £112m |
| VWAP: | 20.39017p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 25,000 | 20.75p | OTC Trade |
17:07:47 - 03-Jul-25 |
| Buy* | 25,000 | 20.80p | Ordinary |
16:04:03 - 03-Jul-25 |
| Sell* | 47,207 | 20.73p | Ordinary |
15:40:47 - 03-Jul-25 |
| Buy* | 10,000 | 20.75p | Ordinary |
15:22:18 - 03-Jul-25 |
| Sell* | 2,089 | 20.25p | Ordinary |
14:00:00 - 03-Jul-25 |
| Unknown* | 37,243 | 20.50p | Ordinary |
13:59:54 - 03-Jul-25 |
| Sell* | 28,975 | 20.40p | Ordinary |
13:57:04 - 03-Jul-25 |
| Buy* | 100 | 21.00p | SI Trade |
13:55:43 - 03-Jul-25 |
| Sell* | 76,692 | 20.00p | Ordinary |
13:55:38 - 03-Jul-25 |
| Buy* | 40,000 | 20.3699p | Ordinary |
13:55:02 - 03-Jul-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Jun 2025 7:00 am | RNS | Director Appointment |
| 20th Jun 2025 10:38 am | RNS | Results of Annual General Meeting |
| 16th Jun 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 16th Jun 2025 7:00 am | RNS | Holding(s) in Company |
| 9th Jun 2025 7:00 am | RNS | Appointment of Joint Corporate Broker |
| 3rd Jun 2025 7:00 am | RNS-R | Publication of 2024 Sustainability Report |
| 2nd Jun 2025 7:00 am | RNS | Appointment of CEO |
| 23rd May 2025 7:00 am | RNS | Award of Restricted Shares |
| 20th May 2025 7:01 am | RNS | Annual Report and Notice of AGM |
| 20th May 2025 7:00 am | RNS | 2024 Full-Year Results |
