| Price | 24.25p on 27-03-2025 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 24.50p |
| Sell | 24.00p |
| Buy / Sell JSE Shares | |
| Last Trade: | Buy 2,028.00 at 24.34999p |
| Day's Volume: | 445,869 |
| Last Close: | 24.25p |
| Open: | 24.25p |
| ISIN: | GB00BLR71299 |
| Day's Range | 24.25p - 24.70p |
| 52wk Range: | 23.00p - 35.00p |
| Market Capitalisation: | £131m |
| VWAP: | 24.51485p |
| Shares in Issue: | 541m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Jadestone Energy (JSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,028 | 24.34999p | Ordinary |
16:24:08 - 27-Mar-25 |
| Sell* | 250,000 | 24.25p | Ordinary |
14:39:58 - 27-Mar-25 |
| Sell* | 3,061 | 24.40p | Ordinary |
14:27:37 - 27-Mar-25 |
| Buy* | 781 | 24.70p | Suspected BUY Trade |
14:00:18 - 27-Mar-25 |
| Sell* | 700 | 24.40p | Ordinary |
13:26:53 - 27-Mar-25 |
| Buy* | 3,000 | 24.58p | Ordinary |
12:32:21 - 27-Mar-25 |
| Buy* | 4,047 | 24.58p | Ordinary |
12:01:36 - 27-Mar-25 |
| Buy* | 68,316 | 25.00p | Ordinary |
11:22:05 - 27-Mar-25 |
| Unknown* | 68,316 | 25.00p | OTC Trade |
11:22:05 - 27-Mar-25 |
| Buy* | 8,900 | 24.585p | Ordinary |
09:52:39 - 27-Mar-25 |
Jadestone Energy (JSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 25th Mar 2025 7:00 am | RNS | Director Share Dealing |
| 20th Mar 2025 7:00 am | RNS | Director and PCA Share Dealings |
| 18th Mar 2025 7:00 am | RNS | Submission of Vietnam Field Development Plan |
| 25th Feb 2025 7:01 am | RNS | Block Listing Six Monthly Return |
| 25th Feb 2025 7:00 am | RNS | 2024 Trading Update, Reserves and 2025 Guidance |
| 11th Feb 2025 7:00 am | RNS | Notice of 2025 Guidance Release |
| 10th Feb 2025 7:00 am | RNS | PCA Share Dealing Notification |
| 20th Jan 2025 7:00 am | RNS | Record 2024 exit rate and annual production |
| 16th Jan 2025 7:00 am | RNS | Board Changes |
| 30th Dec 2024 7:00 am | RNS-R | 2024 Executive Chairman Letter to JSE Shareholders |
