| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 36.00 | 36.50 | 36.50 | 36.50 | 147,479 |
| 17th Sep 2026 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 347,212 |
| 16th Sep 2026 (Wed) | 37.00 | 37.00 | 36.75 | 36.75 | 713,681 |
| 15th Sep 2026 (Tue) | 37.25 | 37.25 | 37.00 | 37.00 | 364,978 |
| 14th Sep 2026 (Mon) | 37.00 | 38.00 | 37.10 | 37.10 | 2,434,675 |
| 11th Sep 2026 (Fri) | 37.25 | 37.00 | 37.00 | 37.00 | 709,825 |
| 10th Sep 2026 (Thu) | 37.25 | 37.75 | 37.25 | 37.50 | 2,178,667 |
| 9th Sep 2026 (Wed) | 37.00 | 37.30 | 36.75 | 37.30 | 1,395,092 |
| 8th Sep 2026 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 482,984 |
| 7th Sep 2026 (Mon) | 36.75 | 37.20 | 37.20 | 37.20 | 2,166,447 |
| 4th Sep 2026 (Fri) | 36.75 | 37.25 | 36.75 | 37.00 | 1,911,696 |
| 3rd Sep 2026 (Thu) | 35.75 | 36.90 | 35.50 | 36.90 | 3,275,913 |
| 2nd Sep 2026 (Wed) | 34.50 | 36.50 | 34.50 | 36.00 | 4,722,503 |
| 1st Sep 2026 (Tue) | 33.00 | 34.40 | 33.00 | 34.40 | 2,161,221 |
| 31st Aug 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 28th Aug 2026 (Fri) | 32.00 | 33.00 | 32.50 | 32.70 | 2,192,475 |
| 27th Aug 2026 (Thu) | 31.80 | 32.00 | 31.50 | 32.00 | 1,173,363 |
| 26th Aug 2026 (Wed) | 32.25 | 32.00 | 31.75 | 32.00 | 581,273 |
| 25th Aug 2026 (Tue) | 32.50 | 32.50 | 32.25 | 32.25 | 365,866 |
| 24th Aug 2026 (Mon) | 31.50 | 32.50 | 31.50 | 32.50 | 411,916 |
| 21st Aug 2026 (Fri) | 31.00 | 31.75 | 31.60 | 31.60 | 4,657,332 |
| 20th Aug 2026 (Thu) | 31.25 | 31.80 | 31.00 | 31.00 | 743,953 |
| 19th Aug 2026 (Wed) | 31.00 | 31.30 | 31.00 | 31.30 | 545,028 |
| 18th Aug 2026 (Tue) | 30.50 | 31.50 | 30.50 | 31.00 | 821,001 |
| 17th Aug 2026 (Mon) | 30.50 | 30.60 | 30.50 | 30.60 | 1,470,729 |
| 14th Aug 2026 (Fri) | 30.50 | 30.70 | 30.70 | 30.70 | 802,441 |
| 13th Aug 2026 (Thu) | 30.50 | 30.70 | 30.50 | 30.50 | 249,142 |
| 12th Aug 2026 (Wed) | 30.75 | 30.30 | 30.20 | 30.30 | 335,814 |
| 11th Aug 2026 (Tue) | 30.00 | 30.90 | 30.50 | 30.50 | 6,094,284 |
| 10th Aug 2026 (Mon) | 30.00 | 30.10 | 30.00 | 30.10 | 195,364 |
| 7th Aug 2026 (Fri) | 29.00 | 30.00 | 30.00 | 30.00 | 727,676 |
| 6th Aug 2026 (Thu) | 28.50 | 28.75 | 28.50 | 28.75 | 309,178 |
| 5th Aug 2026 (Wed) | 29.25 | 29.50 | 28.25 | 28.50 | 676,342 |
| 4th Aug 2026 (Tue) | 29.75 | 29.75 | 29.40 | 29.40 | 535,405 |
| 3rd Aug 2026 (Mon) | 29.80 | 29.90 | 29.50 | 29.75 | 1,170,830 |
| 31st Jul 2026 (Fri) | 30.00 | 30.00 | 30.00 | 30.00 | 269,761 |
| 30th Jul 2026 (Thu) | 30.00 | 30.50 | 29.75 | 30.25 | 401,785 |
| 29th Jul 2026 (Wed) | 30.50 | 30.00 | 29.25 | 30.00 | 3,720,809 |
| 28th Jul 2026 (Tue) | 31.00 | 31.50 | 31.50 | 31.50 | 583,812 |
| 27th Jul 2026 (Mon) | 31.75 | 31.75 | 31.00 | 31.00 | 1,585,120 |
| 24th Jul 2026 (Fri) | 32.00 | 32.00 | 32.00 | 32.00 | 251,518 |
| 23rd Jul 2026 (Thu) | 30.75 | 32.00 | 30.75 | 32.00 | 1,469,131 |
| 22nd Jul 2026 (Wed) | 30.25 | 30.75 | 30.25 | 30.75 | 391,083 |
| 21st Jul 2026 (Tue) | 30.50 | 30.50 | 30.25 | 30.25 | 1,139,889 |
| 20th Jul 2026 (Mon) | 29.50 | 30.75 | 29.50 | 30.50 | 1,144,889 |