| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 42.75 | 42.75 | 41.00 | 41.00 | 1,588,860 |
| 29th Oct 2026 (Thu) | 43.20 | 43.50 | 42.50 | 43.00 | 455,935 |
| 28th Oct 2026 (Wed) | 43.40 | 44.00 | 43.00 | 43.00 | 897,219 |
| 27th Oct 2026 (Tue) | 43.50 | 43.50 | 43.00 | 43.00 | 707,307 |
| 26th Oct 2026 (Mon) | 44.50 | 44.60 | 43.50 | 43.50 | 3,275,892 |
| 23rd Oct 2026 (Fri) | 43.50 | 44.40 | 44.30 | 44.30 | 3,982,919 |
| 22nd Oct 2026 (Thu) | 42.50 | 43.10 | 42.00 | 43.10 | 2,116,999 |
| 21st Oct 2026 (Wed) | 41.50 | 42.00 | 41.50 | 42.00 | 1,941,839 |
| 20th Oct 2026 (Tue) | 41.00 | 41.50 | 41.00 | 41.00 | 4,316,350 |
| 19th Oct 2026 (Mon) | 41.50 | 41.50 | 41.00 | 41.00 | 2,558,233 |
| 16th Oct 2026 (Fri) | 39.50 | 40.90 | 39.50 | 40.90 | 5,204,492 |
| 15th Oct 2026 (Thu) | 38.75 | 39.50 | 38.75 | 39.50 | 1,778,317 |
| 14th Oct 2026 (Wed) | 38.00 | 38.75 | 37.75 | 38.75 | 680,696 |
| 13th Oct 2026 (Tue) | 37.40 | 38.00 | 37.25 | 38.00 | 1,508,993 |
| 12th Oct 2026 (Mon) | 37.25 | 37.50 | 37.25 | 37.50 | 2,345,403 |
| 9th Oct 2026 (Fri) | 37.25 | 38.00 | 37.25 | 37.50 | 662,341 |
| 8th Oct 2026 (Thu) | 36.50 | 37.25 | 37.00 | 37.00 | 1,684,179 |
| 7th Oct 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 697,319 |
| 6th Oct 2026 (Tue) | 37.00 | 37.00 | 36.50 | 36.50 | 423,324 |
| 5th Oct 2026 (Mon) | 37.50 | 37.25 | 36.80 | 36.80 | 2,494,907 |
| 2nd Oct 2026 (Fri) | 38.00 | 37.75 | 37.20 | 37.50 | 1,197,706 |
| 1st Oct 2026 (Thu) | 38.00 | 37.40 | 37.40 | 37.40 | 528,827 |
| 30th Sep 2026 (Wed) | 38.25 | 38.00 | 37.75 | 38.00 | 1,107,350 |
| 29th Sep 2026 (Tue) | 38.50 | 38.50 | 38.25 | 38.50 | 824,772 |
| 28th Sep 2026 (Mon) | 38.50 | 38.70 | 38.00 | 38.70 | 3,320,796 |
| 25th Sep 2026 (Fri) | 38.25 | 38.50 | 38.00 | 38.50 | 1,501,569 |
| 24th Sep 2026 (Thu) | 38.75 | 39.00 | 38.60 | 38.60 | 1,696,978 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.60 | 36.75 | 38.60 | 1,699,438 |
| 22nd Sep 2026 (Tue) | 36.50 | 36.75 | 36.50 | 36.75 | 523,965 |
| 21st Sep 2026 (Mon) | 38.50 | 38.50 | 36.00 | 36.50 | 265,667 |
| 18th Sep 2026 (Fri) | 36.00 | 36.50 | 36.50 | 36.50 | 147,479 |
| 17th Sep 2026 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 347,212 |
| 16th Sep 2026 (Wed) | 37.00 | 37.00 | 36.75 | 36.75 | 713,681 |
| 15th Sep 2026 (Tue) | 37.25 | 37.25 | 37.00 | 37.00 | 364,978 |
| 14th Sep 2026 (Mon) | 37.00 | 38.00 | 37.10 | 37.10 | 2,434,675 |
| 11th Sep 2026 (Fri) | 37.25 | 37.00 | 37.00 | 37.00 | 709,825 |
| 10th Sep 2026 (Thu) | 37.25 | 37.75 | 37.25 | 37.50 | 2,178,667 |
| 9th Sep 2026 (Wed) | 37.00 | 37.30 | 36.75 | 37.30 | 1,395,092 |
| 8th Sep 2026 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 482,984 |
| 7th Sep 2026 (Mon) | 36.75 | 37.20 | 37.20 | 37.20 | 2,166,447 |
| 4th Sep 2026 (Fri) | 36.75 | 37.25 | 36.75 | 37.00 | 1,911,696 |
| 3rd Sep 2026 (Thu) | 35.75 | 36.90 | 35.50 | 36.90 | 3,275,913 |
| 2nd Sep 2026 (Wed) | 34.50 | 36.50 | 34.50 | 36.00 | 4,722,503 |
| 1st Sep 2026 (Tue) | 33.00 | 34.40 | 33.00 | 34.40 | 2,161,221 |
| 31st Aug 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |