| Date | Open | High | Low | Close | Volume |
| 20th Jul 2026 (Mon) | 29.50 | 30.75 | 29.50 | 30.50 | 1,144,889 |
| 17th Jul 2026 (Fri) | 29.00 | 29.25 | 28.50 | 29.25 | 3,279,772 |
| 16th Jul 2026 (Thu) | 29.25 | 29.00 | 29.00 | 29.00 | 393,850 |
| 15th Jul 2026 (Wed) | 29.25 | 29.25 | 28.80 | 29.25 | 1,056,578 |
| 14th Jul 2026 (Tue) | 29.50 | 29.50 | 29.25 | 29.25 | 36,390 |
| 13th Jul 2026 (Mon) | 28.50 | 29.00 | 29.00 | 29.00 | 270,104 |
| 10th Jul 2026 (Fri) | 29.00 | 28.50 | 28.50 | 28.50 | 5,239,099 |
| 9th Jul 2026 (Thu) | 29.00 | 29.00 | 29.00 | 29.00 | 14,027 |
| 8th Jul 2026 (Wed) | 28.25 | 29.00 | 28.25 | 29.00 | 281,463 |
| 7th Jul 2026 (Tue) | 28.25 | 28.25 | 28.25 | 28.25 | 67,970 |
| 6th Jul 2026 (Mon) | 29.00 | 28.00 | 28.00 | 28.00 | 331,231 |
| 3rd Jul 2026 (Fri) | 29.00 | 29.00 | 28.50 | 29.00 | 124,398 |
| 2nd Jul 2026 (Thu) | 29.00 | 28.50 | 28.50 | 28.50 | 121,723 |
| 1st Jul 2026 (Wed) | 28.50 | 28.80 | 28.25 | 28.80 | 940,615 |
| 30th Jun 2026 (Tue) | 28.25 | 29.00 | 29.00 | 29.00 | 358,792 |
| 29th Jun 2026 (Mon) | 27.90 | 28.10 | 28.10 | 28.10 | 607,163 |
| 26th Jun 2026 (Fri) | 27.75 | 27.40 | 27.40 | 27.40 | 955,726 |
| 25th Jun 2026 (Thu) | 27.50 | 27.80 | 27.50 | 27.80 | 1,285,173 |
| 24th Jun 2026 (Wed) | 28.50 | 29.00 | 27.60 | 27.60 | 3,205,323 |
| 23rd Jun 2026 (Tue) | 27.25 | 27.50 | 27.10 | 27.50 | 443,390 |
| 22nd Jun 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 941,189 |
| 19th Jun 2026 (Fri) | 28.30 | 28.30 | 27.00 | 27.50 | 1,118,246 |
| 18th Jun 2026 (Thu) | 28.50 | 28.50 | 28.25 | 28.25 | 266,022 |
| 17th Jun 2026 (Wed) | 29.25 | 29.00 | 28.25 | 28.25 | 923,036 |
| 16th Jun 2026 (Tue) | 29.00 | 29.00 | 28.75 | 29.00 | 432,525 |
| 15th Jun 2026 (Mon) | 31.00 | 31.00 | 28.75 | 29.20 | 2,661,477 |
| 12th Jun 2026 (Fri) | 32.00 | 31.30 | 31.00 | 31.30 | 826,448 |
| 11th Jun 2026 (Thu) | 32.00 | 32.25 | 32.00 | 32.00 | 967,915 |
| 10th Jun 2026 (Wed) | 32.50 | 32.50 | 31.50 | 32.00 | 1,801,362 |
| 9th Jun 2026 (Tue) | 32.75 | 32.80 | 32.50 | 32.80 | 1,895,482 |
| 8th Jun 2026 (Mon) | 33.50 | 33.50 | 32.50 | 33.00 | 2,413,483 |
| 5th Jun 2026 (Fri) | 33.00 | 33.50 | 32.75 | 33.50 | 2,017,865 |
| 4th Jun 2026 (Thu) | 33.25 | 33.50 | 33.00 | 33.00 | 1,061,527 |
| 3rd Jun 2026 (Wed) | 32.75 | 33.50 | 32.75 | 33.50 | 2,478,156 |
| 2nd Jun 2026 (Tue) | 32.25 | 33.00 | 33.00 | 33.00 | 424,185 |
| 1st Jun 2026 (Mon) | 32.50 | 32.50 | 32.10 | 32.10 | 4,775,102 |
| 29th May 2026 (Fri) | 32.25 | 32.25 | 32.00 | 32.00 | 1,188,393 |
| 28th May 2026 (Thu) | 32.25 | 32.10 | 32.10 | 32.10 | 360,404 |
| 27th May 2026 (Wed) | 33.75 | 34.25 | 32.00 | 32.00 | 1,243,880 |
| 26th May 2026 (Tue) | 32.50 | 33.80 | 32.25 | 33.80 | 1,473,787 |
| 25th May 2026 (Mon) | 32.80 | 32.80 | 32.80 | 32.80 | 0 |
| 22nd May 2026 (Fri) | 32.00 | 32.80 | 31.75 | 32.80 | 2,761,212 |
| 21st May 2026 (Thu) | 32.00 | 32.00 | 32.00 | 32.00 | 1,171,764 |