| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 37.25 | 38.00 | 37.25 | 37.50 | 662,341 |
| 8th Oct 2026 (Thu) | 36.50 | 37.25 | 37.00 | 37.00 | 1,684,179 |
| 7th Oct 2026 (Wed) | 36.50 | 36.50 | 36.50 | 36.50 | 697,319 |
| 6th Oct 2026 (Tue) | 37.00 | 37.00 | 36.50 | 36.50 | 423,324 |
| 5th Oct 2026 (Mon) | 37.50 | 37.25 | 36.80 | 36.80 | 2,494,907 |
| 2nd Oct 2026 (Fri) | 38.00 | 37.75 | 37.20 | 37.50 | 1,197,706 |
| 1st Oct 2026 (Thu) | 38.00 | 37.40 | 37.40 | 37.40 | 528,827 |
| 30th Sep 2026 (Wed) | 38.25 | 38.00 | 37.75 | 38.00 | 1,107,350 |
| 29th Sep 2026 (Tue) | 38.50 | 38.50 | 38.25 | 38.50 | 824,772 |
| 28th Sep 2026 (Mon) | 38.50 | 38.70 | 38.00 | 38.70 | 3,320,796 |
| 25th Sep 2026 (Fri) | 38.25 | 38.50 | 38.00 | 38.50 | 1,501,569 |
| 24th Sep 2026 (Thu) | 38.75 | 39.00 | 38.60 | 38.60 | 1,696,978 |
| 23rd Sep 2026 (Wed) | 38.00 | 38.60 | 36.75 | 38.60 | 1,699,438 |
| 22nd Sep 2026 (Tue) | 36.50 | 36.75 | 36.50 | 36.75 | 523,965 |
| 21st Sep 2026 (Mon) | 38.50 | 38.50 | 36.00 | 36.50 | 265,667 |
| 18th Sep 2026 (Fri) | 36.00 | 36.50 | 36.50 | 36.50 | 147,479 |
| 17th Sep 2026 (Thu) | 36.00 | 36.50 | 36.00 | 36.50 | 347,212 |
| 16th Sep 2026 (Wed) | 37.00 | 37.00 | 36.75 | 36.75 | 713,681 |
| 15th Sep 2026 (Tue) | 37.25 | 37.25 | 37.00 | 37.00 | 364,978 |
| 14th Sep 2026 (Mon) | 37.00 | 38.00 | 37.10 | 37.10 | 2,434,675 |
| 11th Sep 2026 (Fri) | 37.25 | 37.00 | 37.00 | 37.00 | 709,825 |
| 10th Sep 2026 (Thu) | 37.25 | 37.75 | 37.25 | 37.50 | 2,178,667 |
| 9th Sep 2026 (Wed) | 37.00 | 37.30 | 36.75 | 37.30 | 1,395,092 |
| 8th Sep 2026 (Tue) | 37.50 | 37.50 | 37.00 | 37.00 | 482,984 |
| 7th Sep 2026 (Mon) | 36.75 | 37.20 | 37.20 | 37.20 | 2,166,447 |
| 4th Sep 2026 (Fri) | 36.75 | 37.25 | 36.75 | 37.00 | 1,911,696 |
| 3rd Sep 2026 (Thu) | 35.75 | 36.90 | 35.50 | 36.90 | 3,275,913 |
| 2nd Sep 2026 (Wed) | 34.50 | 36.50 | 34.50 | 36.00 | 4,722,503 |
| 1st Sep 2026 (Tue) | 33.00 | 34.40 | 33.00 | 34.40 | 2,161,221 |
| 31st Aug 2026 (Mon) | 32.70 | 32.70 | 32.70 | 32.70 | 0 |
| 28th Aug 2026 (Fri) | 32.00 | 33.00 | 32.50 | 32.70 | 2,192,475 |
| 27th Aug 2026 (Thu) | 31.80 | 32.00 | 31.50 | 32.00 | 1,173,363 |
| 26th Aug 2026 (Wed) | 32.25 | 32.00 | 31.75 | 32.00 | 581,273 |
| 25th Aug 2026 (Tue) | 32.50 | 32.50 | 32.25 | 32.25 | 365,866 |
| 24th Aug 2026 (Mon) | 31.50 | 32.50 | 31.50 | 32.50 | 411,916 |
| 21st Aug 2026 (Fri) | 31.00 | 31.75 | 31.60 | 31.60 | 4,657,332 |
| 20th Aug 2026 (Thu) | 31.25 | 31.80 | 31.00 | 31.00 | 743,953 |
| 19th Aug 2026 (Wed) | 31.00 | 31.30 | 31.00 | 31.30 | 545,028 |
| 18th Aug 2026 (Tue) | 30.50 | 31.50 | 30.50 | 31.00 | 821,001 |
| 17th Aug 2026 (Mon) | 30.50 | 30.60 | 30.50 | 30.60 | 1,470,729 |
| 14th Aug 2026 (Fri) | 30.50 | 30.70 | 30.70 | 30.70 | 802,441 |
| 13th Aug 2026 (Thu) | 30.50 | 30.70 | 30.50 | 30.50 | 249,142 |
| 12th Aug 2026 (Wed) | 30.75 | 30.30 | 30.20 | 30.30 | 335,814 |
| 11th Aug 2026 (Tue) | 30.00 | 30.90 | 30.50 | 30.50 | 6,094,284 |
| 10th Aug 2026 (Mon) | 30.00 | 30.10 | 30.00 | 30.10 | 195,364 |