| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 32.00 | 32.50 | 32.00 | 32.50 | 440,333 |
| 19th May 2026 (Tue) | 30.00 | 32.50 | 31.50 | 32.00 | 2,270,076 |
| 18th May 2026 (Mon) | 30.50 | 31.50 | 30.75 | 31.50 | 2,207,544 |
| 15th May 2026 (Fri) | 30.25 | 30.50 | 30.20 | 30.20 | 279,887 |
| 14th May 2026 (Thu) | 30.25 | 31.00 | 30.00 | 31.00 | 1,591,307 |
| 13th May 2026 (Wed) | 30.50 | 30.25 | 30.00 | 30.25 | 601,638 |
| 12th May 2026 (Tue) | 30.00 | 30.50 | 30.30 | 30.30 | 428,199 |
| 11th May 2026 (Mon) | 29.00 | 30.50 | 29.25 | 30.50 | 2,066,349 |
| 8th May 2026 (Fri) | 29.00 | 29.00 | 29.00 | 29.00 | 700,100 |
| 7th May 2026 (Thu) | 29.00 | 28.80 | 28.80 | 28.80 | 539,891 |
| 6th May 2026 (Wed) | 29.75 | 30.00 | 28.80 | 28.80 | 1,865,722 |
| 5th May 2026 (Tue) | 30.25 | 30.20 | 29.75 | 30.20 | 1,238,210 |
| 4th May 2026 (Mon) | 30.25 | 30.25 | 30.25 | 30.25 | 0 |
| 1st May 2026 (Fri) | 29.75 | 30.50 | 29.75 | 30.25 | 1,773,729 |
| 30th Apr 2026 (Thu) | 30.60 | 31.00 | 30.00 | 30.00 | 1,289,530 |
| 29th Apr 2026 (Wed) | 30.00 | 30.75 | 30.00 | 30.30 | 1,388,289 |
| 28th Apr 2026 (Tue) | 30.25 | 30.50 | 30.00 | 30.50 | 649,874 |
| 27th Apr 2026 (Mon) | 30.00 | 30.60 | 30.00 | 30.25 | 554,420 |
| 24th Apr 2026 (Fri) | 29.50 | 30.25 | 29.75 | 30.00 | 3,874,968 |
| 23rd Apr 2026 (Thu) | 29.00 | 29.75 | 28.75 | 29.75 | 4,981,125 |
| 22nd Apr 2026 (Wed) | 28.00 | 29.00 | 28.00 | 29.00 | 3,930,720 |
| 21st Apr 2026 (Tue) | 28.00 | 28.30 | 28.00 | 28.20 | 1,590,681 |
| 20th Apr 2026 (Mon) | 26.50 | 28.00 | 26.50 | 28.00 | 890,945 |
| 17th Apr 2026 (Fri) | 27.00 | 26.50 | 26.50 | 26.50 | 2,061,699 |
| 16th Apr 2026 (Thu) | 26.50 | 27.50 | 27.00 | 27.50 | 385,435 |
| 15th Apr 2026 (Wed) | 27.00 | 26.80 | 26.80 | 26.80 | 1,457,256 |
| 14th Apr 2026 (Tue) | 26.50 | 26.80 | 26.80 | 26.80 | 1,373,035 |
| 13th Apr 2026 (Mon) | 26.60 | 27.25 | 26.50 | 26.75 | 1,992,040 |
| 10th Apr 2026 (Fri) | 25.75 | 25.80 | 25.50 | 25.80 | 4,218,039 |
| 9th Apr 2026 (Thu) | 25.25 | 25.90 | 25.70 | 25.90 | 1,422,305 |
| 8th Apr 2026 (Wed) | 26.40 | 26.40 | 24.70 | 25.10 | 5,052,049 |
| 7th Apr 2026 (Tue) | 27.50 | 27.50 | 27.00 | 27.00 | 2,183,239 |
| 6th Apr 2026 (Mon) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 3rd Apr 2026 (Fri) | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2nd Apr 2026 (Thu) | 27.00 | 27.50 | 26.75 | 27.50 | 3,589,525 |
| 1st Apr 2026 (Wed) | 27.50 | 26.30 | 25.75 | 26.00 | 3,048,030 |
| 31st Mar 2026 (Tue) | 28.00 | 28.00 | 28.00 | 28.00 | 1,700,826 |
| 30th Mar 2026 (Mon) | 27.25 | 28.00 | 28.00 | 28.00 | 1,041,441 |
| 27th Mar 2026 (Fri) | 28.50 | 29.00 | 28.00 | 28.00 | 1,526,100 |
| 26th Mar 2026 (Thu) | 28.50 | 28.60 | 28.50 | 28.60 | 1,624,986 |
| 25th Mar 2026 (Wed) | 28.75 | 28.50 | 27.50 | 28.50 | 751,897 |
| 24th Mar 2026 (Tue) | 28.50 | 29.00 | 27.75 | 29.00 | 1,925,481 |
| 23rd Mar 2026 (Mon) | 29.00 | 30.50 | 28.50 | 28.80 | 4,717,983 |