Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25,000 25.10p Uncrossing Trade
 16:35:11 - 14-Jan-26
Unknown* 2,729 25.50p Ordinary
 16:29:36 - 14-Jan-26
Sell* 25,000 25.10p Ordinary
 16:24:20 - 14-Jan-26
Buy* 38,360 25.40p Ordinary
 16:23:18 - 14-Jan-26
Buy* 8,074 25.40p Ordinary
 16:23:15 - 14-Jan-26
Sell* 1,135 25.00p Ordinary
 16:18:32 - 14-Jan-26
Sell* 55,000 25.00p Ordinary
 16:17:25 - 14-Jan-26
Sell* 60 25.00p SI Trade
 16:15:27 - 14-Jan-26
Sell* 1,000 25.00p SI Trade
 16:15:27 - 14-Jan-26
Sell* 1,000 25.00p SI Trade
 16:15:27 - 14-Jan-26
Sell* 900 25.00p SI Trade
 16:15:27 - 14-Jan-26
Buy* 25,000 25.40p Ordinary
 16:15:17 - 14-Jan-26
Buy* 3,925 25.375p Ordinary
 16:11:59 - 14-Jan-26
Unknown* 3,984 25.00p Ordinary
 16:11:27 - 14-Jan-26
Buy* 100 24.95p Ordinary
 16:09:38 - 14-Jan-26
Buy* 9 25.00p Ordinary
 16:07:26 - 14-Jan-26
Buy* 10,020 24.90p Ordinary
 16:06:03 - 14-Jan-26
Unknown* 175,000 25.00p Ordinary
 16:04:41 - 14-Jan-26
Sell* 76 24.50p SI Trade
 16:01:12 - 14-Jan-26
Buy* 31,984 25.00p Ordinary
 15:58:45 - 14-Jan-26
Buy* 639 25.00p Ordinary
 15:51:25 - 14-Jan-26
Buy* 11,980 24.99p Ordinary
 15:51:05 - 14-Jan-26
Buy* 2,441 24.90p Ordinary
 15:50:10 - 14-Jan-26
Buy* 2,562 24.90p Ordinary
 15:46:54 - 14-Jan-26
Buy* 5,000 24.90p Ordinary
 15:40:10 - 14-Jan-26
Buy* 12,126 24.775p Ordinary
 15:39:58 - 14-Jan-26
Buy* 8,805 24.85p Ordinary
 15:37:36 - 14-Jan-26
Buy* 2,410 24.85p Ordinary
 15:23:39 - 14-Jan-26
Buy* 2,651 24.85p Ordinary
 15:18:40 - 14-Jan-26
Buy* 164 24.85p Ordinary
 15:17:50 - 14-Jan-26
Buy* 162 24.85p Ordinary
 15:16:19 - 14-Jan-26
Unknown* 13,000 24.75p Negotiated Trade
 14:59:58 - 14-Jan-26
Sell* 7,520 24.725p Ordinary
 14:47:57 - 14-Jan-26
Unknown* 4,000 24.75p Negotiated Trade
 14:47:02 - 14-Jan-26
Buy* 100 24.85p Ordinary
 14:13:19 - 14-Jan-26
Sell* 204 24.50p Negotiated Trade
 14:09:33 - 14-Jan-26
Buy* 11 25.00p SI Trade
 14:06:25 - 14-Jan-26
Buy* 137 24.70p Ordinary
 14:06:17 - 14-Jan-26
Unknown* 204 24.50p Negotiated Trade
 14:01:56 - 14-Jan-26
Unknown* 199,970 25.00p Negotiated Trade
 13:32:20 - 14-Jan-26
Sell* 427 24.00p Ordinary
 12:49:10 - 14-Jan-26
Sell* 40,000 24.00p Ordinary
 11:24:35 - 14-Jan-26
Buy* 4,040 24.74999p Ordinary
 10:47:46 - 14-Jan-26
Unknown* 11,707 24.50p Negotiated Trade
 10:46:35 - 14-Jan-26
Unknown* 8,207 24.50p Negotiated Trade
 10:45:41 - 14-Jan-26
Unknown* 2,000 24.50p Negotiated Trade
 10:28:55 - 14-Jan-26
Buy* 212 25.00p Ordinary
 10:02:56 - 14-Jan-26
Sell* 133 24.00p SI Trade
 09:35:31 - 14-Jan-26
Buy* 2,200 25.00p SI Trade
 09:35:31 - 14-Jan-26
Sell* 72 24.00p SI Trade
 09:35:31 - 14-Jan-26
Buy* 15,000 24.80p Ordinary
 09:35:08 - 14-Jan-26
Unknown* 1,500 24.25p Negotiated Trade
 09:23:44 - 14-Jan-26
Buy* 200 25.00p Ordinary
 09:09:10 - 14-Jan-26
Buy* 4 24.50p SI Trade
 08:05:51 - 14-Jan-26
Buy* 23,085 24.50p Ordinary
 08:05:47 - 14-Jan-26
Buy* 25,000 24.45p Ordinary
 16:38:12 - 13-Jan-26
Buy* 8,131 24.45p Ordinary
 16:02:10 - 13-Jan-26
Buy* 744 24.45p Ordinary
 15:55:46 - 13-Jan-26
Sell* 5,494 23.875p Ordinary
 15:20:57 - 13-Jan-26
Buy* 50,000 24.344p Ordinary
 15:18:56 - 13-Jan-26
Sell* 1,000 23.50p Ordinary
 15:16:06 - 13-Jan-26
Buy* 15,000 24.344p Ordinary
 15:10:39 - 13-Jan-26
Sell* 2,948 23.75p Ordinary
 15:01:06 - 13-Jan-26
Buy* 1,564 24.45p Ordinary
 14:45:27 - 13-Jan-26
Buy* 50,000 24.00p Ordinary
 14:32:28 - 13-Jan-26
Sell* 5,692 23.75p Ordinary
 14:08:45 - 13-Jan-26
Sell* 3,000 23.75p Ordinary
 13:09:00 - 13-Jan-26
Sell* 90,589 23.622p Ordinary
 13:04:37 - 13-Jan-26
Sell* 8,403 23.85001p Ordinary
 13:00:42 - 13-Jan-26
Buy* 50,000 24.45p Ordinary
 12:58:11 - 13-Jan-26
Buy* 1,180 24.40p Ordinary
 12:55:07 - 13-Jan-26
Sell* 268 23.50p Ordinary
 12:38:51 - 13-Jan-26
Buy* 400 25.00p SI Trade
 12:34:05 - 13-Jan-26
Sell* 30,000 24.155p Ordinary
 12:34:03 - 13-Jan-26
Sell* 32,296 24.2751p Ordinary
 12:33:43 - 13-Jan-26
Buy* 1,600 25.00p Ordinary
 12:12:23 - 13-Jan-26
Buy* 50,000 24.515p Ordinary
 12:01:09 - 13-Jan-26
Buy* 10,000 24.85p Ordinary
 11:56:54 - 13-Jan-26
Sell* 187 24.00p SI Trade
 11:34:44 - 13-Jan-26
Sell* 12,000 24.55p Ordinary
 11:34:21 - 13-Jan-26
Sell* 11,250 24.55p Ordinary
 11:33:50 - 13-Jan-26
Sell* 50,000 24.61p Ordinary
 11:33:16 - 13-Jan-26
Sell* 7,500 24.61p Ordinary
 11:25:35 - 13-Jan-26
Sell* 32,933 24.60p Ordinary
 11:13:13 - 13-Jan-26
Buy* 2,000 25.00p Ordinary
 11:08:48 - 13-Jan-26
Buy* 2,366 25.00p Ordinary
 11:08:01 - 13-Jan-26
Buy* 4,100 24.90p Ordinary
 10:50:14 - 13-Jan-26
Buy* 13,429 24.90p Ordinary
 10:27:31 - 13-Jan-26
Buy* 15,000 24.90p Ordinary
 10:11:40 - 13-Jan-26
Buy* 158 24.90p Ordinary
 09:46:22 - 13-Jan-26
Sell* 5,246 24.50p SI Trade
 09:45:20 - 13-Jan-26
Buy* 10,000 24.90p Ordinary
 09:45:16 - 13-Jan-26
Buy* 1,000 25.00p Ordinary
 09:36:17 - 13-Jan-26
Sell* 200 24.50p Ordinary
 09:27:19 - 13-Jan-26
Sell* 10,000 24.53p Ordinary
 09:22:31 - 13-Jan-26
Sell* 5,280 24.50p SI Trade
 09:22:31 - 13-Jan-26
Sell* 500 24.50p SI Trade
 09:22:31 - 13-Jan-26
Sell* 350 24.50p SI Trade
 09:22:31 - 13-Jan-26
Sell* 2,100 24.50p SI Trade
 09:22:31 - 13-Jan-26
Sell* 7,500 24.53p Ordinary
 09:22:30 - 13-Jan-26
Buy* 10,044 24.88998p Ordinary
 09:21:15 - 13-Jan-26
Buy* 20,181 24.75p Ordinary
 09:17:55 - 13-Jan-26
Sell* 6,699 24.16p Ordinary
 09:13:26 - 13-Jan-26
Buy* 25,000 24.50p Ordinary
 09:00:29 - 13-Jan-26
Sell* 15,000 24.125p Ordinary
 08:57:02 - 13-Jan-26
Sell* 250 24.00p SI Trade
 08:56:00 - 13-Jan-26
Buy* 15,000 24.00p Ordinary
 08:50:23 - 13-Jan-26
Buy* 20,808 24.00p Ordinary
 08:38:08 - 13-Jan-26
Sell* 48 23.50p SI Trade
 08:37:45 - 13-Jan-26
Buy* 7 24.00p SI Trade
 08:37:45 - 13-Jan-26
Buy* 41,704 23.964p Ordinary
 08:37:25 - 13-Jan-26
Buy* 4,988 23.964p Ordinary
 08:35:46 - 13-Jan-26
Sell* 25,500 23.72p Ordinary
 16:24:45 - 12-Jan-26
Sell* 21 23.50p Ordinary
 16:02:34 - 12-Jan-26
Sell* 3 23.50p Ordinary
 15:49:04 - 12-Jan-26
Buy* 367 23.964p Ordinary
 15:33:08 - 12-Jan-26
Sell* 15,000 23.70p Ordinary
 15:28:04 - 12-Jan-26
Sell* 7,173 23.70p Ordinary
 15:07:26 - 12-Jan-26
Buy* 1,104 24.00p Ordinary
 14:20:20 - 12-Jan-26
Sell* 20 23.50p SI Trade
 13:13:41 - 12-Jan-26
Buy* 58 24.00p SI Trade
 13:13:41 - 12-Jan-26
Buy* 20 24.00p SI Trade
 13:13:41 - 12-Jan-26
Unknown* 208,302 24.00p Negotiated Trade
 13:02:14 - 12-Jan-26
Sell* 500 23.60p Ordinary
 11:00:20 - 12-Jan-26
Sell* 11,654 23.671p Ordinary
 10:54:16 - 12-Jan-26
Sell* 4,278 23.66p Ordinary
 09:49:06 - 12-Jan-26
Sell* 4,278 23.66p Ordinary
 09:46:56 - 12-Jan-26
Buy* 5 24.00p Ordinary
 09:27:02 - 12-Jan-26
Buy* 75 24.00p SI Trade
 09:04:37 - 12-Jan-26
Buy* 50 24.00p SI Trade
 09:04:37 - 12-Jan-26
Buy* 520 24.00p SI Trade
 09:04:37 - 12-Jan-26
Buy* 5 24.00p SI Trade
 09:04:37 - 12-Jan-26
Buy* 166 24.00p SI Trade
 09:04:37 - 12-Jan-26
Sell* 57 23.50p SI Trade
 09:04:37 - 12-Jan-26
Sell* 4 23.50p SI Trade
 09:04:37 - 12-Jan-26
Buy* 7 24.00p SI Trade
 09:04:37 - 12-Jan-26
Buy* 12 24.00p SI Trade
 09:04:37 - 12-Jan-26
Buy* 22,000 23.97p Ordinary
 09:04:26 - 12-Jan-26
Buy* 104 24.00p Ordinary
 08:38:05 - 12-Jan-26
Buy* 6 24.00p Ordinary
 08:32:12 - 12-Jan-26
Buy* 431 24.00p Ordinary
 08:29:05 - 12-Jan-26
Buy* 3,000 24.00p Ordinary
 08:07:50 - 12-Jan-26
Buy* 1,100 24.00p Ordinary
 08:01:19 - 12-Jan-26
Buy* 2,087 23.95p Ordinary
 08:00:48 - 12-Jan-26
Buy* 5,000 23.875p Ordinary
 08:00:40 - 12-Jan-26
Buy* 5,000 23.875p Ordinary
 08:00:27 - 12-Jan-26
Buy* 1,005 23.875p Ordinary
 08:00:21 - 12-Jan-26
Buy* 20,000 24.00p Suspected BUY Trade
 16:35:19 - 09-Jan-26
Buy* 2,000 23.875p Ordinary
 16:28:20 - 09-Jan-26
Buy* 30,000 23.95p Ordinary
 16:23:47 - 09-Jan-26
Buy* 70,000 23.85p Ordinary
 15:33:48 - 09-Jan-26
Sell* 500 23.00p SI Trade
 15:09:53 - 09-Jan-26
Sell* 270 23.00p Ordinary
 15:07:04 - 09-Jan-26
Buy* 500 24.00p SI Trade
 15:00:01 - 09-Jan-26
Buy* 48 24.00p SI Trade
 15:00:01 - 09-Jan-26
Buy* 838 23.50p Ordinary
 15:00:00 - 09-Jan-26
Buy* 25,000 23.50p Ordinary
 14:59:43 - 09-Jan-26
Buy* 26,250 23.50p Ordinary
 14:59:26 - 09-Jan-26
Buy* 25,000 23.44p Ordinary
 14:58:55 - 09-Jan-26
Buy* 25,000 23.40p Ordinary
 14:58:43 - 09-Jan-26
Unknown* 80,000 23.00p Ordinary
 14:35:10 - 09-Jan-26
Unknown* 10,000 23.00p Ordinary
 14:34:51 - 09-Jan-26
Unknown* 33,271 23.00p Uncrossing Trade
 14:00:22 - 09-Jan-26
Buy* 50,000 23.00p Ordinary
 13:47:59 - 09-Jan-26
Buy* 50,000 23.00p Ordinary
 13:47:53 - 09-Jan-26
Buy* 3,243 22.84p Ordinary
 13:02:10 - 09-Jan-26
Buy* 10,000 22.97p Ordinary
 12:25:26 - 09-Jan-26
Buy* 2,173 23.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 1,086 23.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 217 23.00p SI Trade
 11:51:53 - 09-Jan-26
Buy* 10,850 22.97p Ordinary
 11:32:34 - 09-Jan-26
Buy* 1,000 22.811p Ordinary
 11:11:06 - 09-Jan-26
Buy* 8,000 22.97p Ordinary
 10:53:31 - 09-Jan-26
Buy* 25,000 22.95p Ordinary
 10:45:46 - 09-Jan-26
Buy* 100,000 23.00p Suspected BUY Trade
 10:42:56 - 09-Jan-26
Buy* 100 23.50p SI Trade
 10:31:49 - 09-Jan-26
Buy* 22 23.50p SI Trade
 10:31:49 - 09-Jan-26
Sell* 4 22.50p SI Trade
 10:31:49 - 09-Jan-26
Buy* 2,127 23.50p SI Trade
 10:31:49 - 09-Jan-26
Unknown* 100,000 23.00p Negotiated Trade
 10:12:16 - 09-Jan-26
Unknown* 100,000 23.00p Ordinary
 08:08:46 - 09-Jan-26
Buy* 42,993 23.25p Ordinary
 16:27:08 - 08-Jan-26
Buy* 5,000 23.25p Ordinary
 16:18:01 - 08-Jan-26
Buy* 3,700 23.50p Ordinary
 16:15:53 - 08-Jan-26
Buy* 33,738 23.1724p Ordinary
 16:00:28 - 08-Jan-26
Unknown* 150,000 22.80p Ordinary
 15:56:49 - 08-Jan-26
Buy* 43,555 22.95p Ordinary
 15:56:29 - 08-Jan-26
Buy* 43,555 22.95p Ordinary
 15:37:51 - 08-Jan-26
Unknown* 8,008 22.75p Ordinary
 15:32:16 - 08-Jan-26
Buy* 1,000 23.00p SI Trade
 15:20:39 - 08-Jan-26
Unknown* 1,600 23.00p Negotiated Trade
 14:55:29 - 08-Jan-26
Unknown* 22,460 23.00p Negotiated Trade
 14:43:10 - 08-Jan-26
Sell* 42,535 22.90p Ordinary
 14:34:57 - 08-Jan-26
Unknown* 100,000 23.00p Ordinary
 14:34:49 - 08-Jan-26
Unknown* 25,000 23.00p Ordinary
 14:33:40 - 08-Jan-26
Buy* 53 23.50p SI Trade
 14:33:38 - 08-Jan-26
Sell* 4,291 23.184p Ordinary
 14:24:54 - 08-Jan-26
Sell* 18,800 23.167p Ordinary
 13:56:12 - 08-Jan-26
Sell* 2,000 23.00p Negotiated Trade
 13:38:52 - 08-Jan-26
Buy* 3,700 23.50p Ordinary
 11:27:47 - 08-Jan-26
FTSE 100 Latest
Value10,184.35
Change47.00