Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,000 41.00p Uncrossing Trade
 16:35:17 - 30-Oct-26
Sell* 11,011 40.925p Ordinary
 16:22:54 - 30-Oct-26
Buy* 25,000 41.25p Ordinary
 16:06:42 - 30-Oct-26
Sell* 100 40.50p Ordinary
 15:57:53 - 30-Oct-26
Buy* 242 41.30p Ordinary
 15:40:16 - 30-Oct-26
Sell* 2,000 40.85001p Ordinary
 15:39:18 - 30-Oct-26
Buy* 474 41.30p Ordinary
 15:33:50 - 30-Oct-26
Buy* 1,509 41.40p Ordinary
 15:30:19 - 30-Oct-26
Buy* 473 41.375p Ordinary
 14:59:54 - 30-Oct-26
Buy* 5,000 41.40p Ordinary
 14:42:04 - 30-Oct-26
Sell* 5,000 40.85001p Ordinary
 14:22:48 - 30-Oct-26
Buy* 3 41.40p Ordinary
 14:18:18 - 30-Oct-26
Sell* 6,610 40.85001p Ordinary
 14:13:28 - 30-Oct-26
Unknown* 150,000 41.00p Negotiated Trade
 14:00:32 - 30-Oct-26
Buy* 6,000 41.50p Ordinary
 14:00:26 - 30-Oct-26
Unknown* 184,167 41.00p Uncrossing Trade
 14:00:21 - 30-Oct-26
Unknown* 110,000 41.375p Ordinary
 13:54:09 - 30-Oct-26
Unknown* 60,000 41.00p Ordinary
 13:53:37 - 30-Oct-26
Buy* 60,000 41.20p Ordinary
 13:53:00 - 30-Oct-26
Sell* 8,592 40.81p Ordinary
 13:50:26 - 30-Oct-26
Sell* 11,045 40.80p Ordinary
 13:49:15 - 30-Oct-26
Sell* 368 40.80p Ordinary
 13:19:41 - 30-Oct-26
Buy* 602 41.50p SI Trade
 12:54:08 - 30-Oct-26
Sell* 3,000 40.65p Ordinary
 12:38:38 - 30-Oct-26
Sell* 3,000 40.65p Ordinary
 12:30:37 - 30-Oct-26
Buy* 2,000 41.00p Ordinary
 12:27:56 - 30-Oct-26
Buy* 6,087 41.00p Ordinary
 12:21:38 - 30-Oct-26
Buy* 9,746 41.00p Ordinary
 12:19:29 - 30-Oct-26
Buy* 7,918 40.995p Ordinary
 12:17:23 - 30-Oct-26
Sell* 225 40.50p SI Trade
 12:15:34 - 30-Oct-26
Sell* 10,000 40.75p Ordinary
 12:15:23 - 30-Oct-26
Sell* 10,000 41.00p Ordinary
 12:15:05 - 30-Oct-26
Sell* 15,000 41.05p Ordinary
 12:12:19 - 30-Oct-26
Buy* 5,000 41.50p Ordinary
 11:59:33 - 30-Oct-26
Sell* 3,000 41.00p Ordinary
 11:58:25 - 30-Oct-26
Unknown* 10,000 41.25p Ordinary
 11:58:24 - 30-Oct-26
Buy* 49,000 41.255p Ordinary
 11:55:57 - 30-Oct-26
Buy* 1,000 41.255p Ordinary
 11:55:55 - 30-Oct-26
Buy* 7,600 41.275p Ordinary
 11:49:18 - 30-Oct-26
Buy* 40,000 41.275p Ordinary
 11:45:11 - 30-Oct-26
Sell* 17,500 41.30001p Ordinary
 11:44:37 - 30-Oct-26
Sell* 1,000 41.30001p Ordinary
 11:39:11 - 30-Oct-26
Sell* 25,000 41.275p Ordinary
 11:35:44 - 30-Oct-26
Buy* 8,316 42.00p Ordinary
 11:35:43 - 30-Oct-26
Buy* 20,000 41.615p Ordinary
 11:29:18 - 30-Oct-26
Sell* 25,000 41.60p Ordinary
 11:13:35 - 30-Oct-26
Buy* 9,999 41.80p Suspected BUY Trade
 11:00:17 - 30-Oct-26
Buy* 25,000 41.90p Ordinary
 10:41:25 - 30-Oct-26
Sell* 35,083 41.6215p Ordinary
 10:35:46 - 30-Oct-26
Buy* 2,300 42.00p Ordinary
 10:34:29 - 30-Oct-26
Buy* 600 42.00p Ordinary
 10:34:26 - 30-Oct-26
Buy* 2,000 42.00p Ordinary
 10:34:24 - 30-Oct-26
Buy* 2,000 42.00p Ordinary
 10:34:20 - 30-Oct-26
Buy* 10,000 42.00p Ordinary
 10:34:16 - 30-Oct-26
Buy* 4,000 42.00p Ordinary
 10:34:13 - 30-Oct-26
Buy* 20,000 42.00p Ordinary
 10:33:06 - 30-Oct-26
Buy* 238 42.00p Ordinary
 10:32:49 - 30-Oct-26
Buy* 1,191 42.00p SI Trade
 10:32:48 - 30-Oct-26
Sell* 20,000 42.00p Ordinary
 10:32:21 - 30-Oct-26
Sell* 1,000 42.005p Ordinary
 10:25:53 - 30-Oct-26
Sell* 10,000 42.20p Ordinary
 10:23:55 - 30-Oct-26
Sell* 10,033 42.20p Ordinary
 10:21:19 - 30-Oct-26
Sell* 20,000 42.00p Ordinary
 10:08:18 - 30-Oct-26
Sell* 20,000 42.00p Ordinary
 10:08:13 - 30-Oct-26
Sell* 25,000 42.00p Ordinary
 10:08:06 - 30-Oct-26
Sell* 25,000 42.00p Ordinary
 10:07:47 - 30-Oct-26
Buy* 2,500 42.30p Ordinary
 10:06:52 - 30-Oct-26
Buy* 4,600 42.50p Ordinary
 10:03:52 - 30-Oct-26
Sell* 2,377 42.075p Ordinary
 09:52:58 - 30-Oct-26
Buy* 20,000 42.33p Ordinary
 09:52:40 - 30-Oct-26
Sell* 13,000 42.075p Ordinary
 09:49:42 - 30-Oct-26
Buy* 1,161 42.375p Ordinary
 09:38:52 - 30-Oct-26
Sell* 25,000 42.155p Ordinary
 09:33:29 - 30-Oct-26
Sell* 25,000 42.255p Ordinary
 09:33:10 - 30-Oct-26
Buy* 1 43.00p Ordinary
 09:21:48 - 30-Oct-26
Buy* 500 42.45p Ordinary
 09:18:03 - 30-Oct-26
Buy* 8,284 42.255p Ordinary
 09:07:12 - 30-Oct-26
Buy* 50,000 42.35001p Ordinary
 09:06:02 - 30-Oct-26
Unknown* 100,000 42.35001p Ordinary
 09:05:43 - 30-Oct-26
Unknown* 40,000 42.50p Ordinary
 09:01:57 - 30-Oct-26
Buy* 116 43.00p Ordinary
 09:01:29 - 30-Oct-26
Sell* 28 42.00p SI Trade
 09:00:31 - 30-Oct-26
Buy* 34 43.00p SI Trade
 09:00:31 - 30-Oct-26
Sell* 40,000 42.50p Uncrossing Trade
 09:00:28 - 30-Oct-26
Buy* 1 43.40p Ordinary
 08:33:08 - 30-Oct-26
Sell* 25,000 42.66p Ordinary
 08:02:33 - 30-Oct-26
Sell* 50,000 42.65001p Ordinary
 08:01:47 - 30-Oct-26
Sell* 226 42.00p SI Trade
 08:00:25 - 30-Oct-26
Buy* 5,000 43.00p Ordinary
 16:36:09 - 29-Oct-26
Buy* 17,500 43.00p Suspected BUY Trade
 16:35:04 - 29-Oct-26
Buy* 4,000 43.00p Ordinary
 16:26:38 - 29-Oct-26
Buy* 10,000 43.00p Ordinary
 16:26:32 - 29-Oct-26
Buy* 1,000 43.00p Ordinary
 16:23:53 - 29-Oct-26
Buy* 4,000 43.00p Ordinary
 16:23:50 - 29-Oct-26
Sell* 2 42.50p SI Trade
 16:19:43 - 29-Oct-26
Sell* 10,000 43.00p Ordinary
 16:19:32 - 29-Oct-26
Sell* 1,761 43.00p Ordinary
 16:18:32 - 29-Oct-26
Buy* 1,000 43.30p Ordinary
 16:06:03 - 29-Oct-26
Buy* 10,000 43.30p Ordinary
 16:05:55 - 29-Oct-26
Sell* 20,000 43.005p Ordinary
 16:05:28 - 29-Oct-26
Sell* 5,000 43.005p Ordinary
 15:51:43 - 29-Oct-26
Sell* 700 43.00p Ordinary
 15:21:31 - 29-Oct-26
Buy* 106 43.50p SI Trade
 15:13:11 - 29-Oct-26
Sell* 40,000 43.15p Ordinary
 15:11:43 - 29-Oct-26
Buy* 1,748 43.50p Ordinary
 14:22:23 - 29-Oct-26
Buy* 34 43.50p SI Trade
 14:22:22 - 29-Oct-26
Sell* 3 43.00p SI Trade
 14:22:22 - 29-Oct-26
Buy* 1,739 43.50p SI Trade
 14:22:22 - 29-Oct-26
Sell* 3,407 43.20p Uncrossing Trade
 14:00:10 - 29-Oct-26
Sell* 2,298 43.20p Ordinary
 12:30:16 - 29-Oct-26
Sell* 36 43.00p Ordinary
 12:22:41 - 29-Oct-26
Buy* 11 43.40p Ordinary
 12:17:08 - 29-Oct-26
Buy* 11 43.40p Ordinary
 12:16:41 - 29-Oct-26
Sell* 3,000 43.005p Ordinary
 12:01:31 - 29-Oct-26
Sell* 500 43.2385p Ordinary
 11:21:30 - 29-Oct-26
Sell* 25,000 43.10p Ordinary
 11:11:27 - 29-Oct-26
Unknown* 70,000 43.00p Ordinary
 11:04:41 - 29-Oct-26
Sell* 80,000 43.00p Uncrossing Trade
 11:00:23 - 29-Oct-26
Sell* 10,000 43.24999p Ordinary
 10:23:06 - 29-Oct-26
Sell* 20,000 43.10p Ordinary
 09:17:21 - 29-Oct-26
Buy* 5,000 43.34p Ordinary
 09:17:06 - 29-Oct-26
Sell* 19,501 43.20p Uncrossing Trade
 09:00:06 - 29-Oct-26
Sell* 40,000 43.10p Ordinary
 08:50:22 - 29-Oct-26
Sell* 1,151 43.424p Ordinary
 08:42:47 - 29-Oct-26
Sell* 221 43.45p Ordinary
 08:10:59 - 29-Oct-26
Sell* 1,095 43.00p Ordinary
 08:01:10 - 29-Oct-26
Sell* 6,104 43.00p Ordinary
 08:01:02 - 29-Oct-26
Sell* 35,000 43.20p Uncrossing Trade
 08:00:17 - 29-Oct-26
Sell* 5,000 43.25p Negotiated Trade
 16:44:08 - 28-Oct-26
Unknown* 150,000 43.00p Negotiated Trade
 16:36:16 - 28-Oct-26
Sell* 168,016 43.00p Uncrossing Trade
 16:35:15 - 28-Oct-26
Unknown* 25,000 43.50p Ordinary
 16:27:03 - 28-Oct-26
Buy* 25,000 43.588p Ordinary
 16:26:49 - 28-Oct-26
Sell* 1,000 43.35p Ordinary
 16:18:52 - 28-Oct-26
Sell* 1,826 43.00p Ordinary
 15:52:40 - 28-Oct-26
Buy* 56 44.00p SI Trade
 15:50:54 - 28-Oct-26
Sell* 218 43.00p SI Trade
 15:50:54 - 28-Oct-26
Sell* 1 43.00p SI Trade
 15:50:54 - 28-Oct-26
Buy* 20 44.00p SI Trade
 15:50:54 - 28-Oct-26
Buy* 20,000 44.00p Ordinary
 15:33:33 - 28-Oct-26
Buy* 14,097 44.00p Ordinary
 15:19:37 - 28-Oct-26
Unknown* 100,000 44.00p Ordinary
 14:49:45 - 28-Oct-26
Sell* 12,000 43.00p Ordinary
 14:37:59 - 28-Oct-26
Unknown* 58,304 43.50p Ordinary
 14:00:28 - 28-Oct-26
Unknown* 65,400 43.50p Uncrossing Trade
 14:00:04 - 28-Oct-26
Buy* 13,745 43.60p Ordinary
 13:59:08 - 28-Oct-26
Buy* 3,000 43.60p Ordinary
 13:57:57 - 28-Oct-26
Buy* 5,000 43.70p Ordinary
 13:44:36 - 28-Oct-26
Buy* 2,200 43.80p Ordinary
 13:44:31 - 28-Oct-26
Sell* 15,240 43.00p Ordinary
 13:44:25 - 28-Oct-26
Unknown* 50,000 43.50p Ordinary
 13:11:57 - 28-Oct-26
Buy* 7,200 43.624p Ordinary
 11:46:47 - 28-Oct-26
Buy* 23,500 43.70p Suspected BUY Trade
 11:00:20 - 28-Oct-26
Buy* 857 43.67499p Ordinary
 10:17:50 - 28-Oct-26
Unknown* 239 43.50p Ordinary
 10:16:22 - 28-Oct-26
Buy* 2 44.00p Ordinary
 09:49:35 - 28-Oct-26
Buy* 2,000 44.00p Ordinary
 09:47:44 - 28-Oct-26
Buy* 5,000 44.00p Ordinary
 09:38:33 - 28-Oct-26
Buy* 2 44.00p Ordinary
 09:21:31 - 28-Oct-26
Unknown* 2,309 43.50p Ordinary
 09:08:56 - 28-Oct-26
Unknown* 12,807 43.50p Ordinary
 09:08:42 - 28-Oct-26
Buy* 41,000 44.00p Suspected BUY Trade
 09:00:14 - 28-Oct-26
Buy* 3,000 43.70p Ordinary
 08:39:00 - 28-Oct-26
Buy* 25,000 43.70p Ordinary
 08:23:54 - 28-Oct-26
Sell* 5,000 43.25p Ordinary
 08:13:13 - 28-Oct-26
Buy* 2,500 43.74999p Ordinary
 08:10:38 - 28-Oct-26
Sell* 8 43.00p Ordinary
 08:03:44 - 28-Oct-26
Sell* 116 43.00p SI Trade
 08:01:38 - 28-Oct-26
Buy* 56 44.00p SI Trade
 08:01:38 - 28-Oct-26
Buy* 2,500 43.37p Ordinary
 08:01:27 - 28-Oct-26
Buy* 29,000 43.40p Suspected BUY Trade
 08:00:10 - 28-Oct-26
Sell* 49,000 43.00p Uncrossing Trade
 16:35:13 - 27-Oct-26
Unknown* 100,000 44.00p Ordinary
 16:35:09 - 27-Oct-26
Buy* 50,000 43.375p Ordinary
 16:11:22 - 27-Oct-26
Sell* 6,000 43.05p Ordinary
 16:03:32 - 27-Oct-26
Unknown* 90,200 43.46875p Negotiated Trade
 15:58:07 - 27-Oct-26
Unknown* 177,207 43.07054p Ordinary
 15:56:29 - 27-Oct-26
Buy* 20,000 43.275p Ordinary
 15:49:48 - 27-Oct-26
Sell* 50,000 43.15p Ordinary
 15:49:20 - 27-Oct-26
Buy* 40,000 43.39p Ordinary
 15:46:13 - 27-Oct-26
Buy* 1,150 43.449p Ordinary
 14:36:12 - 27-Oct-26
Sell* 2,500 43.00p SI Trade
 13:45:49 - 27-Oct-26
Buy* 1,136 44.00p SI Trade
 13:45:49 - 27-Oct-26
Sell* 6,000 43.00p Ordinary
 13:34:44 - 27-Oct-26
Buy* 113 44.00p Ordinary
 11:56:39 - 27-Oct-26
Buy* 314 43.67p Ordinary
 11:45:10 - 27-Oct-26
Buy* 488 43.67p Ordinary
 11:23:57 - 27-Oct-26
Sell* 25,000 43.27p Ordinary
 10:30:27 - 27-Oct-26
Buy* 45 44.00p SI Trade
 10:29:58 - 27-Oct-26
Sell* 2 43.00p SI Trade
 10:29:58 - 27-Oct-26
Sell* 467 43.00p SI Trade
 10:29:58 - 27-Oct-26
Buy* 7 44.00p SI Trade
 10:29:58 - 27-Oct-26
Sell* 25,000 43.31p Ordinary
 10:29:44 - 27-Oct-26
Buy* 1,136 43.67p Ordinary
 09:56:22 - 27-Oct-26
Buy* 4,099 43.67499p Ordinary
 09:54:56 - 27-Oct-26
Buy* 906 43.67499p Ordinary
 09:28:23 - 27-Oct-26
Buy* 906 43.67499p Ordinary
 09:16:54 - 27-Oct-26
Sell* 20,000 43.2666p Ordinary
 09:11:05 - 27-Oct-26
Unknown* 6,076 43.50p Uncrossing Trade
 09:00:13 - 27-Oct-26
Buy* 11,378 43.875p Ordinary
 08:35:25 - 27-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71