Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 60,000 32.70p OTC Trade
 17:05:46 - 28-Aug-26
Buy* 55,010 32.70p Suspected BUY Trade
 16:35:14 - 28-Aug-26
Sell* 6,730 32.66p Ordinary
 16:27:48 - 28-Aug-26
Sell* 6,000 32.66p Ordinary
 16:26:26 - 28-Aug-26
Unknown* 22,121 32.75p Negotiated Trade
 16:22:51 - 28-Aug-26
Unknown* 2,879 32.75p Negotiated Trade
 16:22:51 - 28-Aug-26
Unknown* 25,000 32.75p Negotiated Trade
 16:22:01 - 28-Aug-26
Sell* 15,000 32.50p Ordinary
 16:21:04 - 28-Aug-26
Unknown* 27,016 32.75p Negotiated Trade
 16:20:55 - 28-Aug-26
Unknown* 22,984 32.75p Negotiated Trade
 16:20:55 - 28-Aug-26
Sell* 3 32.00p SI Trade
 16:20:15 - 28-Aug-26
Sell* 25,000 32.50p Ordinary
 16:20:09 - 28-Aug-26
Sell* 50,000 32.50p Ordinary
 16:19:59 - 28-Aug-26
Unknown* 100,000 32.95p Ordinary
 16:16:00 - 28-Aug-26
Buy* 20,000 32.755p Ordinary
 16:14:05 - 28-Aug-26
Sell* 50,000 32.70p Ordinary
 16:11:10 - 28-Aug-26
Sell* 40,000 32.50p Ordinary
 16:10:54 - 28-Aug-26
Sell* 10,500 32.7251p Ordinary
 15:37:01 - 28-Aug-26
Buy* 2,000 32.975p Ordinary
 15:03:20 - 28-Aug-26
Sell* 18,461 32.70p Ordinary
 14:59:28 - 28-Aug-26
Sell* 10,000 32.70p Ordinary
 14:55:12 - 28-Aug-26
Sell* 13,000 32.50p Ordinary
 14:53:13 - 28-Aug-26
Sell* 35,000 32.50p Ordinary
 14:53:06 - 28-Aug-26
Sell* 20,000 32.6663p Ordinary
 14:17:08 - 28-Aug-26
Buy* 10,000 32.90p Ordinary
 14:12:47 - 28-Aug-26
Sell* 9,000 32.50p Ordinary
 14:07:42 - 28-Aug-26
Sell* 6,000 32.50p Ordinary
 14:07:37 - 28-Aug-26
Sell* 22,300 32.55p Ordinary
 14:02:25 - 28-Aug-26
Sell* 14,000 32.55p Ordinary
 14:02:11 - 28-Aug-26
Sell* 6,000 32.55p Ordinary
 14:01:57 - 28-Aug-26
Sell* 6,000 32.55p Ordinary
 14:01:45 - 28-Aug-26
Unknown* 100,000 33.00p Ordinary
 14:00:59 - 28-Aug-26
Sell* 46,764 32.90p Uncrossing Trade
 14:00:20 - 28-Aug-26
Unknown* 156,497 33.20p Ordinary
 13:56:53 - 28-Aug-26
Sell* 25,000 32.77p Ordinary
 13:56:05 - 28-Aug-26
Sell* 25,000 32.77p Ordinary
 13:55:46 - 28-Aug-26
Sell* 14,400 32.77p Ordinary
 13:55:38 - 28-Aug-26
Sell* 30,000 32.77p Ordinary
 13:55:10 - 28-Aug-26
Sell* 25,000 32.77p Ordinary
 13:55:02 - 28-Aug-26
Sell* 24,400 32.77p Ordinary
 13:54:55 - 28-Aug-26
Sell* 14,400 32.77p Ordinary
 13:54:41 - 28-Aug-26
Sell* 14,400 32.77p Ordinary
 13:54:32 - 28-Aug-26
Sell* 4,850 32.77p Ordinary
 12:59:01 - 28-Aug-26
Sell* 25,000 32.77p Ordinary
 12:56:19 - 28-Aug-26
Sell* 10,000 32.77p Ordinary
 12:56:01 - 28-Aug-26
Buy* 348 33.25p Ordinary
 11:59:07 - 28-Aug-26
Sell* 2,000 32.75p Ordinary
 11:40:00 - 28-Aug-26
Sell* 2,419 32.75p Ordinary
 11:34:46 - 28-Aug-26
Sell* 32,500 32.75p Ordinary
 11:31:31 - 28-Aug-26
Buy* 1,531 33.30p Ordinary
 11:27:18 - 28-Aug-26
Sell* 1,500 32.00p Ordinary
 11:12:03 - 28-Aug-26
Buy* 5 33.50p SI Trade
 10:59:17 - 28-Aug-26
Buy* 30,000 33.50p Ordinary
 10:31:10 - 28-Aug-26
Buy* 6,000 33.2499p Ordinary
 10:01:28 - 28-Aug-26
Buy* 1,850 32.99p Ordinary
 09:36:11 - 28-Aug-26
Buy* 2,000 32.945p Ordinary
 09:34:48 - 28-Aug-26
Buy* 10,000 32.625p Ordinary
 09:18:40 - 28-Aug-26
Buy* 25,000 32.625p Ordinary
 09:18:24 - 28-Aug-26
Buy* 11 33.50p SI Trade
 09:00:35 - 28-Aug-26
Sell* 119,000 32.70p Uncrossing Trade
 09:00:18 - 28-Aug-26
Buy* 1,488 33.35p Ordinary
 08:52:20 - 28-Aug-26
Sell* 2,000 32.90p Ordinary
 08:52:09 - 28-Aug-26
Buy* 5,000 33.375p Ordinary
 08:46:51 - 28-Aug-26
Unknown* 185,000 33.00p Negotiated Trade
 08:46:42 - 28-Aug-26
Sell* 10,000 33.49p Ordinary
 08:45:33 - 28-Aug-26
Sell* 30,000 33.1111p Ordinary
 08:45:03 - 28-Aug-26
Sell* 30,000 33.1111p Ordinary
 08:45:03 - 28-Aug-26
Buy* 2,500 33.40p Ordinary
 08:44:33 - 28-Aug-26
Buy* 5,000 33.40p Ordinary
 08:43:58 - 28-Aug-26
Buy* 15,000 33.00p Ordinary
 08:43:27 - 28-Aug-26
Buy* 10,000 33.00p Ordinary
 08:41:20 - 28-Aug-26
Sell* 93 32.50p SI Trade
 08:37:49 - 28-Aug-26
Buy* 25,000 32.89p Ordinary
 08:37:41 - 28-Aug-26
Sell* 1,543 32.6667p Ordinary
 08:37:06 - 28-Aug-26
Sell* 403 32.50p Ordinary
 08:37:05 - 28-Aug-26
Sell* 556 32.50p SI Trade
 08:37:05 - 28-Aug-26
Buy* 25,000 32.90p Ordinary
 08:36:43 - 28-Aug-26
Buy* 2,500 32.90p Ordinary
 08:36:13 - 28-Aug-26
Buy* 25,000 32.45p Ordinary
 08:32:42 - 28-Aug-26
Buy* 2,500 32.10p Ordinary
 08:28:37 - 28-Aug-26
Buy* 2,500 32.10p Ordinary
 08:28:01 - 28-Aug-26
Buy* 10,000 32.35p Ordinary
 08:18:29 - 28-Aug-26
Buy* 50,000 32.45p Ordinary
 08:18:20 - 28-Aug-26
Buy* 25,000 32.40p Ordinary
 08:17:22 - 28-Aug-26
Unknown* 165,000 32.50p Negotiated Trade
 08:15:55 - 28-Aug-26
Unknown* 100,000 32.3748p Ordinary
 08:14:47 - 28-Aug-26
Sell* 1,500 31.50p Ordinary
 08:13:11 - 28-Aug-26
Buy* 13 32.50p SI Trade
 08:00:46 - 28-Aug-26
Unknown* 45,000 32.00p OTC Trade
 17:05:46 - 27-Aug-26
Buy* 11,870 32.3748p Ordinary
 16:29:27 - 27-Aug-26
Sell* 2,345 31.7501p Ordinary
 16:17:44 - 27-Aug-26
Buy* 1 32.50p Ordinary
 16:02:28 - 27-Aug-26
Sell* 470 31.85001p Ordinary
 15:57:13 - 27-Aug-26
Sell* 31,470 31.925p Ordinary
 15:44:55 - 27-Aug-26
Sell* 53,904 31.911p Ordinary
 15:35:44 - 27-Aug-26
Unknown* 2,000 32.00p Uncrossing Trade
 14:00:26 - 27-Aug-26
Buy* 1,000 32.50p Ordinary
 12:59:29 - 27-Aug-26
Buy* 5,000 32.30p Ordinary
 12:43:25 - 27-Aug-26
Unknown* 50,000 32.00p Ordinary
 11:40:48 - 27-Aug-26
Sell* 50,000 31.75p Ordinary
 11:38:11 - 27-Aug-26
Unknown* 94,453 31.88888p Ordinary
 11:07:41 - 27-Aug-26
Unknown* 116,518 31.88888p Ordinary
 11:03:27 - 27-Aug-26
Buy* 15,410 32.40p Ordinary
 10:50:52 - 27-Aug-26
Buy* 143 32.00p SI Trade
 10:21:41 - 27-Aug-26
Buy* 20,000 32.00p Ordinary
 09:39:50 - 27-Aug-26
Buy* 10,000 31.61p Ordinary
 09:24:01 - 27-Aug-26
Buy* 25,000 31.75p Ordinary
 09:21:07 - 27-Aug-26
Buy* 26,456 31.55p Ordinary
 09:20:42 - 27-Aug-26
Unknown* 100,000 31.95p Ordinary
 09:20:33 - 27-Aug-26
Buy* 214 32.00p Ordinary
 08:57:38 - 27-Aug-26
Sell* 3 31.00p SI Trade
 08:57:38 - 27-Aug-26
Buy* 19 32.00p SI Trade
 08:57:38 - 27-Aug-26
Sell* 16 31.00p SI Trade
 08:57:38 - 27-Aug-26
Sell* 31,765 31.51105p Ordinary
 08:57:23 - 27-Aug-26
Unknown* 100,000 32.00p Ordinary
 08:43:34 - 27-Aug-26
Buy* 6 32.50p Ordinary
 08:32:05 - 27-Aug-26
Sell* 275 31.00p Ordinary
 08:30:40 - 27-Aug-26
Unknown* 100,000 31.70p Ordinary
 08:30:17 - 27-Aug-26
Sell* 37 31.00p Ordinary
 08:20:37 - 27-Aug-26
Sell* 10,000 31.33001p Ordinary
 08:10:57 - 27-Aug-26
Sell* 25,000 31.33001p Ordinary
 08:10:51 - 27-Aug-26
Buy* 13,390 32.00p Suspected BUY Trade
 16:35:25 - 26-Aug-26
Buy* 125,000 32.00p Ordinary
 16:34:52 - 26-Aug-26
Buy* 16 32.50p SI Trade
 16:34:18 - 26-Aug-26
Sell* 73,950 31.77p Ordinary
 16:27:32 - 26-Aug-26
Sell* 2,000 31.9111p Ordinary
 16:24:39 - 26-Aug-26
Unknown* 25,101 32.00p Ordinary
 16:09:39 - 26-Aug-26
Buy* 1,590 32.50p Ordinary
 15:48:27 - 26-Aug-26
Unknown* 40,000 32.00p Uncrossing Trade
 14:00:28 - 26-Aug-26
Sell* 100 31.875p Ordinary
 13:44:31 - 26-Aug-26
Sell* 16 31.50p SI Trade
 12:38:25 - 26-Aug-26
Unknown* 79,716 31.55p SI Trade
 12:38:21 - 26-Aug-26
Sell* 79,716 31.55p SI Trade
 12:38:21 - 26-Aug-26
Sell* 1,237 31.7501p Ordinary
 12:00:41 - 26-Aug-26
Sell* 1,600 31.50p Ordinary
 11:50:18 - 26-Aug-26
Unknown* 49,999 32.00p Uncrossing Trade
 11:00:18 - 26-Aug-26
Buy* 2,500 32.30p Ordinary
 10:41:04 - 26-Aug-26
Sell* 5,000 31.7501p Ordinary
 09:51:17 - 26-Aug-26
Buy* 2,500 31.90p Ordinary
 09:20:13 - 26-Aug-26
Buy* 50,000 32.00p Suspected BUY Trade
 09:00:22 - 26-Aug-26
Buy* 8 32.00p Ordinary
 08:21:26 - 26-Aug-26
Buy* 15,661 31.90p Ordinary
 08:02:14 - 26-Aug-26
Buy* 160 32.00p SI Trade
 08:02:01 - 26-Aug-26
Unknown* 0 31.50p SI Trade
 08:01:49 - 26-Aug-26
Buy* 13 32.50p SI Trade
 08:01:49 - 26-Aug-26
Sell* 10,000 32.1742p Ordinary
 08:01:43 - 26-Aug-26
Sell* 2,000 32.1742p Ordinary
 08:00:17 - 26-Aug-26
Sell* 10,000 32.1525p Ordinary
 15:22:59 - 25-Aug-26
Sell* 9,332 32.1506p Ordinary
 14:24:20 - 25-Aug-26
Sell* 5,000 32.15p Ordinary
 13:42:57 - 25-Aug-26
Buy* 1,543 32.40p Ordinary
 13:26:14 - 25-Aug-26
Sell* 5,000 32.15p Ordinary
 12:56:36 - 25-Aug-26
Sell* 10,000 32.00p Ordinary
 12:52:37 - 25-Aug-26
Unknown* 140,000 32.25p Ordinary
 12:05:10 - 25-Aug-26
Buy* 30,808 32.45p Ordinary
 12:01:40 - 25-Aug-26
Sell* 2,000 32.15p Ordinary
 11:43:34 - 25-Aug-26
Sell* 10,000 32.17p Ordinary
 11:36:47 - 25-Aug-26
Sell* 30,000 32.175p Ordinary
 11:28:01 - 25-Aug-26
Sell* 8,964 32.00p Ordinary
 11:16:50 - 25-Aug-26
Buy* 173 32.50p Ordinary
 10:52:43 - 25-Aug-26
Buy* 153 32.50p SI Trade
 10:52:43 - 25-Aug-26
Buy* 63 32.50p SI Trade
 10:52:43 - 25-Aug-26
Sell* 2,500 32.15p Ordinary
 10:14:40 - 25-Aug-26
Buy* 32,076 32.55p Ordinary
 10:04:10 - 25-Aug-26
Buy* 6,040 32.55p Ordinary
 09:39:08 - 25-Aug-26
Sell* 6,000 32.15p Ordinary
 09:33:05 - 25-Aug-26
Buy* 7,000 32.575p Ordinary
 09:20:35 - 25-Aug-26
Sell* 5,000 32.138p Ordinary
 09:08:35 - 25-Aug-26
Sell* 25,316 32.15p Ordinary
 09:04:23 - 25-Aug-26
Buy* 2,500 32.60p Ordinary
 08:48:07 - 25-Aug-26
Buy* 1 33.00p Ordinary
 08:12:59 - 25-Aug-26
Sell* 16 32.00p SI Trade
 16:23:02 - 24-Aug-26
Sell* 38 32.00p SI Trade
 16:23:02 - 24-Aug-26
Sell* 50,000 32.00p Ordinary
 16:22:10 - 24-Aug-26
Buy* 5,472 32.20p Ordinary
 15:32:08 - 24-Aug-26
Sell* 9 31.50p Ordinary
 15:15:21 - 24-Aug-26
Buy* 20,000 32.00p Ordinary
 15:15:19 - 24-Aug-26
Buy* 64,500 31.90p Ordinary
 15:08:17 - 24-Aug-26
Unknown* 94,453 31.75p Ordinary
 15:06:43 - 24-Aug-26
Buy* 100,000 31.90p Suspected BUY Trade
 14:00:28 - 24-Aug-26
Buy* 3,000 31.52499p Ordinary
 13:42:59 - 24-Aug-26
Buy* 3,786 31.5889p Ordinary
 10:46:28 - 24-Aug-26
Sell* 9,821 31.16p Ordinary
 10:36:24 - 24-Aug-26
Buy* 23,718 31.59999p Ordinary
 09:45:33 - 24-Aug-26
Buy* 62 32.00p SI Trade
 08:39:44 - 24-Aug-26
Buy* 41 32.00p SI Trade
 08:39:44 - 24-Aug-26
Buy* 93 32.00p SI Trade
 08:39:44 - 24-Aug-26
Sell* 322 31.00p SI Trade
 08:39:44 - 24-Aug-26
Buy* 5 32.00p Ordinary
 08:39:04 - 24-Aug-26
Buy* 1,580 31.64p Ordinary
 08:31:42 - 24-Aug-26
Buy* 10,000 31.64p Ordinary
 08:27:05 - 24-Aug-26
Sell* 25,000 31.085p Ordinary
 08:06:05 - 24-Aug-26
Sell* 20,000 31.60p Negotiated Trade
 16:39:35 - 21-Aug-26
Sell* 20,000 31.60p Ordinary
 16:36:25 - 21-Aug-26
Sell* 30,000 31.60p Ordinary
 16:35:25 - 21-Aug-26
Sell* 60,009 31.60p Uncrossing Trade
 16:35:11 - 21-Aug-26
Unknown* 34,981 31.75p Ordinary
 16:20:29 - 21-Aug-26
Sell* 10,900 31.525p Ordinary
 15:29:43 - 21-Aug-26
Buy* 365 32.00p Ordinary
 15:28:08 - 21-Aug-26
Sell* 30,000 31.50p Ordinary
 14:54:31 - 21-Aug-26
FTSE 100 Latest
Value10,824.26
Change31.72