Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 105,120 30.00p Uncrossing Trade
 16:35:24 - 07-Aug-26
Buy* 2 30.50p Ordinary
 16:15:15 - 07-Aug-26
Sell* 14,000 29.625p Ordinary
 15:48:00 - 07-Aug-26
Buy* 2 30.50p Ordinary
 15:33:14 - 07-Aug-26
Buy* 7,900 30.367p Ordinary
 15:14:44 - 07-Aug-26
Buy* 3 30.50p Ordinary
 15:08:40 - 07-Aug-26
Sell* 15,223 29.60p Ordinary
 14:54:32 - 07-Aug-26
Sell* 10,000 29.60p Ordinary
 14:36:23 - 07-Aug-26
Buy* 9 31.00p SI Trade
 14:29:48 - 07-Aug-26
Buy* 20,000 30.00p Ordinary
 14:29:44 - 07-Aug-26
Buy* 1 30.00p Ordinary
 14:09:47 - 07-Aug-26
Buy* 2 30.00p Ordinary
 14:06:12 - 07-Aug-26
Buy* 4 30.00p Ordinary
 13:58:37 - 07-Aug-26
Sell* 455 29.50p Ordinary
 13:35:48 - 07-Aug-26
Buy* 5,000 30.00p Ordinary
 13:11:34 - 07-Aug-26
Buy* 40 30.00p Ordinary
 13:02:50 - 07-Aug-26
Buy* 768 30.00p Ordinary
 13:02:28 - 07-Aug-26
Buy* 2,100 29.9999p Ordinary
 12:58:10 - 07-Aug-26
Buy* 3 29.9999p Ordinary
 12:55:24 - 07-Aug-26
Buy* 1 29.9999p Ordinary
 12:42:12 - 07-Aug-26
Buy* 3,990 29.90p Ordinary
 12:40:22 - 07-Aug-26
Buy* 50,000 29.80p Ordinary
 12:40:17 - 07-Aug-26
Unknown* 160,000 29.50p Ordinary
 12:37:03 - 07-Aug-26
Buy* 3 29.9999p Ordinary
 12:31:15 - 07-Aug-26
Buy* 13,000 29.4749p Ordinary
 11:48:31 - 07-Aug-26
Buy* 10 29.4749p Ordinary
 11:47:58 - 07-Aug-26
Buy* 30 29.4749p Ordinary
 11:32:55 - 07-Aug-26
Buy* 1 29.4749p Ordinary
 11:32:24 - 07-Aug-26
Sell* 14,219 29.10p Ordinary
 10:57:26 - 07-Aug-26
Sell* 2,039 29.00p Ordinary
 10:48:13 - 07-Aug-26
Buy* 5,000 30.00p Ordinary
 10:45:58 - 07-Aug-26
Buy* 18,000 29.60p Ordinary
 10:17:16 - 07-Aug-26
Sell* 51,080 29.10p Ordinary
 09:32:19 - 07-Aug-26
Buy* 110,000 29.40p Ordinary
 09:22:47 - 07-Aug-26
Unknown* 100,000 29.374p Ordinary
 09:21:52 - 07-Aug-26
Buy* 8,729 29.30p Ordinary
 09:19:27 - 07-Aug-26
Sell* 1,481 28.00p Ordinary
 08:52:59 - 07-Aug-26
Sell* 827 28.00p SI Trade
 08:52:59 - 07-Aug-26
Sell* 381 28.00p SI Trade
 08:52:59 - 07-Aug-26
Sell* 8,153 28.55p Ordinary
 08:17:49 - 07-Aug-26
Sell* 100 28.55p Ordinary
 08:03:00 - 07-Aug-26
Buy* 6 29.3999p Ordinary
 16:16:40 - 06-Aug-26
Sell* 45,000 28.50p SI Trade
 14:42:28 - 06-Aug-26
Sell* 45,000 28.50p SI Trade
 14:42:28 - 06-Aug-26
Sell* 101,000 28.50p Uncrossing Trade
 14:00:03 - 06-Aug-26
Buy* 86 29.30p Ordinary
 13:16:35 - 06-Aug-26
Buy* 1,104 28.9999p Ordinary
 13:15:24 - 06-Aug-26
Buy* 10,356 28.90p Ordinary
 11:26:51 - 06-Aug-26
Buy* 51,080 28.875p Ordinary
 10:20:34 - 06-Aug-26
Sell* 14,457 28.36p Ordinary
 09:50:53 - 06-Aug-26
Sell* 5,000 28.36p Ordinary
 09:47:48 - 06-Aug-26
Sell* 296 28.00p SI Trade
 09:00:04 - 06-Aug-26
Buy* 10 29.00p SI Trade
 09:00:04 - 06-Aug-26
Sell* 2,564 28.35001p Ordinary
 08:49:12 - 06-Aug-26
Buy* 1 28.9999p Ordinary
 08:43:05 - 06-Aug-26
Sell* 27,857 28.35001p Ordinary
 08:16:05 - 06-Aug-26
Buy* 2 28.9999p Ordinary
 08:08:36 - 06-Aug-26
Sell* 368 28.35001p Ordinary
 08:08:34 - 06-Aug-26
Sell* 4,991 28.2666p Ordinary
 08:00:21 - 06-Aug-26
Buy* 3,000 28.875p Ordinary
 16:27:47 - 05-Aug-26
Buy* 5,000 28.875p Ordinary
 16:09:56 - 05-Aug-26
Sell* 715 28.35001p Ordinary
 16:08:43 - 05-Aug-26
Buy* 200 28.9999p Ordinary
 15:44:08 - 05-Aug-26
Sell* 2,000 28.35001p Ordinary
 15:44:05 - 05-Aug-26
Buy* 100 28.9999p Ordinary
 15:39:59 - 05-Aug-26
Buy* 25,000 28.50p Ordinary
 15:21:09 - 05-Aug-26
Sell* 64,831 28.35001p Ordinary
 15:19:34 - 05-Aug-26
Buy* 6,870 28.88p Ordinary
 15:19:04 - 05-Aug-26
Buy* 56,017 28.90p Ordinary
 15:16:23 - 05-Aug-26
Sell* 35,169 28.45p Ordinary
 15:14:22 - 05-Aug-26
Buy* 17 28.9999p Ordinary
 15:09:22 - 05-Aug-26
Buy* 1,903 28.90p Ordinary
 15:09:22 - 05-Aug-26
Sell* 59,330 28.5751p Ordinary
 15:07:37 - 05-Aug-26
Buy* 10 29.50p SI Trade
 15:05:30 - 05-Aug-26
Buy* 9 29.50p SI Trade
 15:05:30 - 05-Aug-26
Sell* 20,000 29.00p Ordinary
 15:02:58 - 05-Aug-26
Sell* 20,000 29.00p Ordinary
 15:02:51 - 05-Aug-26
Sell* 750 29.0251p Ordinary
 14:31:14 - 05-Aug-26
Buy* 10,000 29.3875p Ordinary
 13:57:15 - 05-Aug-26
Sell* 17,263 29.005p Ordinary
 13:35:24 - 05-Aug-26
Sell* 51,556 29.111p Ordinary
 13:30:47 - 05-Aug-26
Sell* 51,532 29.125p Ordinary
 13:30:34 - 05-Aug-26
Sell* 51,532 29.125p Ordinary
 13:30:21 - 05-Aug-26
Buy* 200 29.50p Ordinary
 12:55:38 - 05-Aug-26
Sell* 33,015 29.166p Ordinary
 12:42:11 - 05-Aug-26
Sell* 10 29.111p Ordinary
 12:12:45 - 05-Aug-26
Sell* 1,350 29.166p Ordinary
 11:44:56 - 05-Aug-26
Buy* 15,000 29.45p Ordinary
 11:31:02 - 05-Aug-26
Sell* 3,000 29.125p Ordinary
 11:26:24 - 05-Aug-26
Buy* 70,000 29.50p Suspected BUY Trade
 11:00:17 - 05-Aug-26
Buy* 2,500 29.30p Ordinary
 10:59:00 - 05-Aug-26
Sell* 29,250 29.10p Ordinary
 10:58:05 - 05-Aug-26
Buy* 5,000 29.40p Ordinary
 10:55:53 - 05-Aug-26
Sell* 500 29.0251p Ordinary
 10:31:08 - 05-Aug-26
Buy* 100 29.50p Ordinary
 09:43:58 - 05-Aug-26
Buy* 16,249 29.40p Ordinary
 09:04:31 - 05-Aug-26
Buy* 4,753 29.45p Ordinary
 08:50:43 - 05-Aug-26
Buy* 11,605 29.40p Ordinary
 08:39:49 - 05-Aug-26
Sell* 990 29.00p Ordinary
 08:01:35 - 05-Aug-26
Buy* 16 29.50p Ordinary
 08:00:00 - 05-Aug-26
Buy* 16 30.00p SI Trade
 16:31:45 - 04-Aug-26
Sell* 480 29.00p SI Trade
 16:31:45 - 04-Aug-26
Sell* 16 29.00p SI Trade
 16:31:45 - 04-Aug-26
Sell* 2 29.00p SI Trade
 16:31:45 - 04-Aug-26
Buy* 33 30.00p SI Trade
 16:31:45 - 04-Aug-26
Buy* 35 30.00p SI Trade
 16:31:45 - 04-Aug-26
Buy* 10 30.00p SI Trade
 16:31:45 - 04-Aug-26
Sell* 18,677 29.6751p Ordinary
 16:24:21 - 04-Aug-26
Sell* 2 29.50p Ordinary
 16:19:00 - 04-Aug-26
Sell* 4,389 29.6751p Ordinary
 16:00:27 - 04-Aug-26
Buy* 11,800 29.80p Ordinary
 15:52:02 - 04-Aug-26
Unknown* 150,000 29.90p Ordinary
 15:47:47 - 04-Aug-26
Sell* 8,000 29.6751p Ordinary
 15:30:28 - 04-Aug-26
Buy* 12,761 29.80p Ordinary
 15:19:16 - 04-Aug-26
Sell* 15,750 29.655p Ordinary
 15:17:30 - 04-Aug-26
Sell* 51,950 29.65001p Ordinary
 14:12:12 - 04-Aug-26
Sell* 90,000 29.40p Uncrossing Trade
 14:00:16 - 04-Aug-26
Buy* 6,704 29.80p Ordinary
 13:02:46 - 04-Aug-26
Unknown* 100,000 29.90p Ordinary
 12:41:12 - 04-Aug-26
Buy* 13 30.00p Ordinary
 11:34:47 - 04-Aug-26
Buy* 10,000 29.80p Ordinary
 11:31:05 - 04-Aug-26
Sell* 9,546 29.6366p Ordinary
 10:14:53 - 04-Aug-26
Buy* 500 29.90p Ordinary
 09:47:20 - 04-Aug-26
Buy* 3,000 29.80p Ordinary
 09:38:04 - 04-Aug-26
Buy* 16 30.00p Ordinary
 08:44:50 - 04-Aug-26
Sell* 32,705 29.6265p Ordinary
 08:00:20 - 04-Aug-26
Sell* 8,740 29.6265p Ordinary
 15:54:59 - 03-Aug-26
Sell* 23,000 29.6265p Ordinary
 15:26:18 - 03-Aug-26
Buy* 21,724 29.888p Ordinary
 15:20:08 - 03-Aug-26
Buy* 50,000 29.95p Ordinary
 14:57:38 - 03-Aug-26
Buy* 1 30.00p Ordinary
 14:53:45 - 03-Aug-26
Buy* 81,000 29.90p Ordinary
 14:04:04 - 03-Aug-26
Unknown* -81,000 29.69p Ordinary
Correction
 14:04:04 - 03-Aug-26
Sell* 81,000 29.69p Ordinary
 14:04:04 - 03-Aug-26
Unknown* 93,085 29.6001p Ordinary
 14:00:39 - 03-Aug-26
Sell* 200,000 29.70p Uncrossing Trade
 14:00:00 - 03-Aug-26
Unknown* 176,000 29.90p Negotiated Trade
 13:55:29 - 03-Aug-26
Unknown* 205,000 29.60p Negotiated Trade
 13:51:35 - 03-Aug-26
Buy* 16 30.00p Ordinary
 11:51:01 - 03-Aug-26
Buy* 4,000 29.90p Ordinary
 11:33:25 - 03-Aug-26
Buy* 198,000 29.60p Suspected BUY Trade
 11:00:25 - 03-Aug-26
Buy* 1 30.00p Ordinary
 10:29:29 - 03-Aug-26
Buy* 2 30.00p Ordinary
 10:28:22 - 03-Aug-26
Buy* 25,000 29.75p Ordinary
 10:00:06 - 03-Aug-26
Buy* 100 30.00p Ordinary
 09:15:21 - 03-Aug-26
Buy* 9,898 29.90p Suspected BUY Trade
 09:00:22 - 03-Aug-26
Buy* 18,942 30.00p Ordinary
 08:59:32 - 03-Aug-26
Buy* 116 30.00p Ordinary
 08:42:07 - 03-Aug-26
Buy* 5 30.00p Ordinary
 08:41:09 - 03-Aug-26
Buy* 1 30.00p Ordinary
 08:13:42 - 03-Aug-26
Buy* 3 30.00p Ordinary
 08:12:14 - 03-Aug-26
Buy* 4 30.00p SI Trade
 08:01:02 - 03-Aug-26
Buy* 16 30.00p SI Trade
 08:01:02 - 03-Aug-26
Sell* 4 29.00p SI Trade
 08:01:02 - 03-Aug-26
Buy* 100 30.00p SI Trade
 08:01:02 - 03-Aug-26
Sell* 1,072 29.00p SI Trade
 08:01:02 - 03-Aug-26
Sell* 25,000 29.10p Ordinary
 08:00:57 - 03-Aug-26
Sell* 25,000 29.10p Ordinary
 08:00:22 - 03-Aug-26
Buy* 5,000 29.80p Suspected BUY Trade
 08:00:12 - 03-Aug-26
Buy* 2,000 30.00p Suspected BUY Trade
 16:35:07 - 31-Jul-26
Buy* 3,000 29.924p Ordinary
 16:26:40 - 31-Jul-26
Buy* 16,779 29.80p Ordinary
 15:26:43 - 31-Jul-26
Buy* 3,000 29.95p Ordinary
 15:18:23 - 31-Jul-26
Buy* 25,000 29.95p Ordinary
 15:18:23 - 31-Jul-26
Buy* 16 30.00p SI Trade
 15:18:23 - 31-Jul-26
Buy* 495 30.00p SI Trade
 15:18:23 - 31-Jul-26
Buy* 900 30.00p SI Trade
 15:18:23 - 31-Jul-26
Sell* 181 29.50p SI Trade
 15:18:23 - 31-Jul-26
Sell* 1,086 29.50p SI Trade
 15:18:23 - 31-Jul-26
Sell* 83,927 29.788p Ordinary
 15:18:07 - 31-Jul-26
Buy* 13,531 30.30p Ordinary
 15:01:28 - 31-Jul-26
Buy* 11,500 30.40p Ordinary
 14:49:47 - 31-Jul-26
Buy* 16,424 30.40p Ordinary
 14:12:12 - 31-Jul-26
Unknown* 50,000 30.00p Ordinary
 13:02:07 - 31-Jul-26
Buy* 1 30.50p Ordinary
 11:47:48 - 31-Jul-26
Unknown* 3,000 30.00p Ordinary
 10:57:13 - 31-Jul-26
Unknown* 186 30.00p Ordinary
 10:39:43 - 31-Jul-26
Unknown* 8,000 30.00p Ordinary
 10:14:31 - 31-Jul-26
Sell* 500 29.75001p Ordinary
 09:47:53 - 31-Jul-26
Buy* 15,000 30.50p Ordinary
 09:39:26 - 31-Jul-26
Sell* 7,403 29.9501p Ordinary
 09:38:58 - 31-Jul-26
Sell* 634 29.9501p Ordinary
 08:49:34 - 31-Jul-26
Sell* 6,692 29.9501p Ordinary
 08:34:02 - 31-Jul-26
Sell* 354 29.9501p Ordinary
 08:30:09 - 31-Jul-26
Buy* 152 30.50p Ordinary
 08:27:46 - 31-Jul-26
Sell* 20,000 30.20p Uncrossing Trade
 14:00:23 - 30-Jul-26
Sell* 13,313 30.10p Ordinary
 12:49:35 - 30-Jul-26
Buy* 5 30.50p SI Trade
 12:44:14 - 30-Jul-26
Sell* 401 30.10p Ordinary
 12:44:08 - 30-Jul-26
Sell* 68,244 30.133p Ordinary
 12:30:35 - 30-Jul-26
Sell* 2,273 30.10p Ordinary
 12:24:41 - 30-Jul-26
Sell* 4,303 30.277p Ordinary
 12:13:24 - 30-Jul-26
Unknown* 100,000 30.2666p Ordinary
 11:47:49 - 30-Jul-26
Sell* 8,601 30.277p Ordinary
 10:21:37 - 30-Jul-26
Sell* 9,365 30.277p Ordinary
 10:20:36 - 30-Jul-26
Sell* 18,032 30.35p Ordinary
 09:01:26 - 30-Jul-26
Unknown* 20,375 30.50p Uncrossing Trade
 09:00:06 - 30-Jul-26
Buy* 1,610 30.80p Ordinary
 08:48:12 - 30-Jul-26
Sell* 16,245 30.2666p Ordinary
 08:25:23 - 30-Jul-26
Buy* 16 31.00p SI Trade
 08:19:02 - 30-Jul-26
FTSE 100 Latest
Value10,901.09
Change33.20