Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 137,137 32.80p Suspected BUY Trade
 16:35:18 - 09-Jun-26
Unknown* 500,000 32.72p OTC Trade
 16:28:45 - 09-Jun-26
Sell* 1,563 32.30001p Ordinary
 16:21:51 - 09-Jun-26
Sell* 30,910 32.375p Ordinary
 15:58:19 - 09-Jun-26
Unknown* 120,006 32.75p Ordinary
 15:55:41 - 09-Jun-26
Sell* 22,229 32.375p Ordinary
 15:51:37 - 09-Jun-26
Sell* 24,711 32.375p Ordinary
 15:51:27 - 09-Jun-26
Sell* 66,555 32.375p Ordinary
 15:43:06 - 09-Jun-26
Sell* 35,998 32.375p Ordinary
 15:42:16 - 09-Jun-26
Sell* 3,000 32.69p Ordinary
 15:10:18 - 09-Jun-26
Sell* 15,296 32.69p Ordinary
 14:12:51 - 09-Jun-26
Sell* 20,000 32.69p Ordinary
 14:00:21 - 09-Jun-26
Sell* 120,000 32.60p Uncrossing Trade
 14:00:10 - 09-Jun-26
Sell* 9,756 32.69p Ordinary
 13:47:44 - 09-Jun-26
Unknown* 100,000 33.00p OTC Trade
 13:35:11 - 09-Jun-26
Buy* 78 33.00p Ordinary
 13:04:49 - 09-Jun-26
Sell* 30,000 32.69p Ordinary
 12:59:16 - 09-Jun-26
Buy* 7,500 32.95p Ordinary
 12:23:44 - 09-Jun-26
Buy* 4,000 32.95p Ordinary
 12:18:50 - 09-Jun-26
Buy* 15,192 32.865p Ordinary
 11:56:10 - 09-Jun-26
Sell* 1,236 32.688p Ordinary
 11:24:23 - 09-Jun-26
Buy* 7,200 32.865p Ordinary
 11:19:03 - 09-Jun-26
Sell* 40,000 32.50p Ordinary
 11:06:40 - 09-Jun-26
Sell* 3 32.50p SI Trade
 10:55:40 - 09-Jun-26
Buy* 3 33.00p SI Trade
 10:55:40 - 09-Jun-26
Buy* 12,000 32.895p Ordinary
 10:33:41 - 09-Jun-26
Sell* 8,000 32.65p Ordinary
 10:12:11 - 09-Jun-26
Buy* 5,000 32.895p Ordinary
 10:08:21 - 09-Jun-26
Sell* 1,440 32.6265p Ordinary
 09:36:32 - 09-Jun-26
Unknown* 100,000 32.90p Ordinary
 08:33:01 - 09-Jun-26
Sell* 2,500 32.65001p Ordinary
 08:29:42 - 09-Jun-26
Buy* 711 33.00p Ordinary
 08:11:33 - 09-Jun-26
Sell* 3,458 32.6265p Ordinary
 08:00:08 - 09-Jun-26
Unknown* 31,837 33.00p Uncrossing Trade
 16:35:20 - 08-Jun-26
Buy* 840 33.50p Ordinary
 16:23:19 - 08-Jun-26
Sell* 6,735 32.75001p Ordinary
 16:20:12 - 08-Jun-26
Sell* 90 32.50p SI Trade
 15:41:05 - 08-Jun-26
Sell* 50,000 33.05p Ordinary
 15:39:32 - 08-Jun-26
Unknown* 500,000 32.75p Ordinary
 15:33:16 - 08-Jun-26
Unknown* 500,000 32.75p OTC Trade
 15:31:44 - 08-Jun-26
Sell* 61 33.00p SI Trade
 15:17:17 - 08-Jun-26
Unknown* 191,811 33.70p Negotiated Trade
 15:17:06 - 08-Jun-26
Buy* 50,000 33.00p Ordinary
 15:16:11 - 08-Jun-26
Buy* 50,000 33.00p Ordinary
 15:16:10 - 08-Jun-26
Buy* 90 33.00p SI Trade
 15:09:18 - 08-Jun-26
Buy* 3 33.00p SI Trade
 15:09:18 - 08-Jun-26
Sell* 426 32.00p SI Trade
 15:09:18 - 08-Jun-26
Buy* 54 33.00p SI Trade
 15:09:18 - 08-Jun-26
Buy* 45,164 32.75p Ordinary
 15:09:08 - 08-Jun-26
Buy* 162 33.00p Ordinary
 14:35:42 - 08-Jun-26
Buy* 117 33.00p Ordinary
 14:31:40 - 08-Jun-26
Unknown* 111,475 32.50p Ordinary
 14:08:19 - 08-Jun-26
Buy* 100 33.00p Ordinary
 14:04:56 - 08-Jun-26
Buy* 300,000 33.00p Suspected BUY Trade
 14:02:55 - 08-Jun-26
Buy* 100 33.00p Ordinary
 14:00:29 - 08-Jun-26
Unknown* 100,000 32.50p Uncrossing Trade
 14:00:29 - 08-Jun-26
Buy* 285 33.00p SI Trade
 13:54:19 - 08-Jun-26
Buy* 79 33.00p SI Trade
 13:54:19 - 08-Jun-26
Buy* 30 33.00p SI Trade
 13:54:19 - 08-Jun-26
Buy* 633 33.00p Ordinary
 13:54:11 - 08-Jun-26
Buy* 488 33.00p SI Trade
 13:54:11 - 08-Jun-26
Buy* 41 33.00p SI Trade
 13:54:11 - 08-Jun-26
Sell* 75 32.50p SI Trade
 13:54:11 - 08-Jun-26
Buy* 3 33.00p SI Trade
 13:54:11 - 08-Jun-26
Buy* 33 33.00p SI Trade
 13:54:11 - 08-Jun-26
Buy* 130 33.00p SI Trade
 13:54:11 - 08-Jun-26
Unknown* 244,444 32.60p Ordinary
 13:51:57 - 08-Jun-26
Buy* 17,500 33.05p Ordinary
 13:43:39 - 08-Jun-26
Unknown* 200,000 33.00p Negotiated Trade
 13:39:31 - 08-Jun-26
Buy* 1,019 33.05p Ordinary
 13:29:55 - 08-Jun-26
Buy* 1,318 33.05p Ordinary
 13:23:14 - 08-Jun-26
Sell* 8,000 32.985p Ordinary
 12:44:55 - 08-Jun-26
Buy* 100 33.50p Ordinary
 12:13:09 - 08-Jun-26
Buy* 5,000 33.05p Ordinary
 12:01:27 - 08-Jun-26
Buy* 623 33.50p Ordinary
 11:56:09 - 08-Jun-26
Sell* 320 32.50p SI Trade
 11:56:09 - 08-Jun-26
Sell* 7 32.50p SI Trade
 11:56:09 - 08-Jun-26
Buy* 61 33.50p SI Trade
 11:56:09 - 08-Jun-26
Buy* 169 33.50p SI Trade
 11:56:09 - 08-Jun-26
Buy* 265 33.50p SI Trade
 11:56:09 - 08-Jun-26
Unknown* 244,444 32.50p Ordinary
 11:55:42 - 08-Jun-26
Sell* 7,000 33.20p Ordinary
 11:00:07 - 08-Jun-26
Sell* 19,871 33.10p Uncrossing Trade
 11:00:01 - 08-Jun-26
Sell* 109 32.50p SI Trade
 10:26:58 - 08-Jun-26
Sell* 250 32.50p SI Trade
 10:26:58 - 08-Jun-26
Sell* 3 32.50p SI Trade
 10:26:58 - 08-Jun-26
Sell* 60 32.50p SI Trade
 10:26:58 - 08-Jun-26
Buy* 130 34.00p SI Trade
 10:26:58 - 08-Jun-26
Buy* 61 34.00p SI Trade
 10:26:58 - 08-Jun-26
Buy* 2 34.00p SI Trade
 10:26:58 - 08-Jun-26
Buy* 247 34.00p SI Trade
 10:26:58 - 08-Jun-26
Buy* 200 34.00p SI Trade
 10:26:58 - 08-Jun-26
Buy* 29 34.00p SI Trade
 10:26:58 - 08-Jun-26
Sell* 357 32.50p SI Trade
 10:26:58 - 08-Jun-26
Buy* 230 34.00p SI Trade
 10:26:58 - 08-Jun-26
Sell* 3 32.50p SI Trade
 10:26:58 - 08-Jun-26
Buy* 10,192 33.30p Ordinary
 10:17:31 - 08-Jun-26
Buy* 33,372 33.30p Ordinary
 09:55:53 - 08-Jun-26
Sell* 31,365 33.14p Ordinary
 09:25:35 - 08-Jun-26
Buy* 4 34.00p Ordinary
 08:42:09 - 08-Jun-26
Buy* 29 34.00p Ordinary
 08:41:13 - 08-Jun-26
Sell* 179 33.15p Ordinary
 08:41:08 - 08-Jun-26
Sell* 75,606 32.825p Ordinary
 08:39:55 - 08-Jun-26
Buy* 100 34.00p Ordinary
 08:32:07 - 08-Jun-26
Buy* 1 34.00p Ordinary
 08:06:22 - 08-Jun-26
Buy* 14,951 33.95p Ordinary
 08:04:23 - 08-Jun-26
Buy* 10,000 33.3775p Ordinary
 08:02:19 - 08-Jun-26
Buy* 45,000 33.50p Suspected BUY Trade
 08:00:13 - 08-Jun-26
Unknown* 200,000 32.875p Ordinary
 16:37:29 - 05-Jun-26
Unknown* 200,000 33.00p Ordinary
 16:37:28 - 05-Jun-26
Unknown* -200,000 33.00p Ordinary
Correction
 16:37:28 - 05-Jun-26
Buy* 200,000 33.00p Suspected BUY Trade
 16:37:05 - 05-Jun-26
Buy* 392 33.50p Suspected BUY Trade
 16:35:11 - 05-Jun-26
Unknown* 187,500 32.75p Ordinary
 16:28:50 - 05-Jun-26
Buy* 5 33.50p Ordinary
 16:22:58 - 05-Jun-26
Buy* 8,059 33.50p Ordinary
 16:01:59 - 05-Jun-26
Unknown* 100,000 32.875p Ordinary
 15:59:55 - 05-Jun-26
Unknown* 200,000 32.70001p Negotiated Trade
 15:56:57 - 05-Jun-26
Sell* 5,000 32.68p Ordinary
 15:43:50 - 05-Jun-26
Buy* 100,000 32.875p Suspected BUY Trade
 15:28:33 - 05-Jun-26
Sell* 10,000 32.68p Ordinary
 15:07:52 - 05-Jun-26
Sell* 5,000 32.666p Ordinary
 14:06:33 - 05-Jun-26
Buy* 85,000 33.00p Suspected BUY Trade
 14:00:01 - 05-Jun-26
Unknown* 100,000 32.875p Ordinary
 13:38:43 - 05-Jun-26
Buy* 100,000 33.00p Suspected BUY Trade
 13:38:18 - 05-Jun-26
Unknown* 100,000 32.825p Ordinary
 12:03:40 - 05-Jun-26
Buy* 3 33.50p Ordinary
 11:07:52 - 05-Jun-26
Buy* 10,000 32.825p Ordinary
 10:54:15 - 05-Jun-26
Buy* 5,000 33.20p Ordinary
 10:39:01 - 05-Jun-26
Buy* 310 33.20p Ordinary
 10:01:15 - 05-Jun-26
Unknown* 186,364 32.875p SI Trade
 09:53:33 - 05-Jun-26
Unknown* 186,364 32.875p SI Trade
 09:53:33 - 05-Jun-26
Unknown* 5,000 32.75p Ordinary
 08:54:14 - 05-Jun-26
Unknown* 1,000 32.75p Ordinary
 08:51:06 - 05-Jun-26
Sell* 5,822 32.70001p Ordinary
 08:07:29 - 05-Jun-26
Unknown* 200,000 32.60001p Negotiated Trade
 08:05:53 - 05-Jun-26
Sell* 2,046 32.60001p Ordinary
 08:00:08 - 05-Jun-26
Buy* 15,000 33.00p Suspected BUY Trade
 08:00:02 - 05-Jun-26
Unknown* 100,000 33.00p Ordinary
 16:38:35 - 04-Jun-26
Buy* 50,000 33.00p Suspected BUY Trade
 16:35:22 - 04-Jun-26
Buy* 1,506 33.20p Ordinary
 16:29:42 - 04-Jun-26
Sell* 100,000 32.575p Negotiated Trade
 16:22:21 - 04-Jun-26
Buy* 100,000 33.00p Suspected BUY Trade
 16:22:12 - 04-Jun-26
Buy* 1,517 33.20p Ordinary
 16:11:00 - 04-Jun-26
Unknown* 100,000 32.575p Ordinary
 16:02:56 - 04-Jun-26
Unknown* 100,000 32.575p Ordinary
 16:02:46 - 04-Jun-26
Buy* 25,000 33.20p Ordinary
 15:59:48 - 04-Jun-26
Buy* 1 33.50p Ordinary
 15:57:45 - 04-Jun-26
Buy* 1 33.50p Ordinary
 15:57:05 - 04-Jun-26
Unknown* 200,000 32.15p Negotiated Trade
 15:52:43 - 04-Jun-26
Buy* 538 33.3125p Ordinary
 15:24:14 - 04-Jun-26
Buy* 126 34.00p SI Trade
 14:43:17 - 04-Jun-26
Buy* 3,007 33.25p Ordinary
 13:32:16 - 04-Jun-26
Buy* 38,636 33.50p Ordinary
 13:23:09 - 04-Jun-26
Sell* 10,000 32.25p Ordinary
 13:22:27 - 04-Jun-26
Sell* 3 32.00p SI Trade
 12:48:07 - 04-Jun-26
Sell* 12,989 32.625p Ordinary
 12:47:56 - 04-Jun-26
Unknown* 800 33.25p Ordinary
 12:15:44 - 04-Jun-26
Buy* 45 33.39999p Ordinary
 12:08:43 - 04-Jun-26
Sell* 3,066 32.75001p Ordinary
 11:41:48 - 04-Jun-26
Sell* 32,306 32.75001p Ordinary
 11:20:49 - 04-Jun-26
Buy* 1,000 33.50p Suspected BUY Trade
 11:00:23 - 04-Jun-26
Buy* 17,896 33.488p Ordinary
 10:30:29 - 04-Jun-26
Buy* 73 34.00p SI Trade
 10:17:13 - 04-Jun-26
Buy* 9 34.00p SI Trade
 10:17:13 - 04-Jun-26
Sell* 31,030 33.00p Ordinary
 10:17:05 - 04-Jun-26
Sell* 40,000 33.025p Ordinary
 09:54:54 - 04-Jun-26
Sell* 10,000 33.175p Ordinary
 09:32:16 - 04-Jun-26
Buy* 3 34.00p SI Trade
 09:02:32 - 04-Jun-26
Sell* 50,000 33.20p Ordinary
 08:51:13 - 04-Jun-26
Buy* 2,000 33.675p Ordinary
 08:47:54 - 04-Jun-26
Buy* 5,000 33.675p Ordinary
 08:33:15 - 04-Jun-26
Buy* 4 34.00p SI Trade
 08:12:31 - 04-Jun-26
Sell* 294 33.00p SI Trade
 08:12:31 - 04-Jun-26
Buy* 14 34.00p SI Trade
 08:12:31 - 04-Jun-26
Buy* 200 34.00p SI Trade
 08:12:31 - 04-Jun-26
Sell* 3 33.00p SI Trade
 08:12:31 - 04-Jun-26
Buy* 20,000 33.65p Ordinary
 08:11:49 - 04-Jun-26
Buy* 4,454 33.675p Ordinary
 08:09:04 - 04-Jun-26
Buy* 6 34.00p Ordinary
 08:02:18 - 04-Jun-26
Buy* 538 33.50p Suspected BUY Trade
 16:36:20 - 03-Jun-26
Unknown* 271,520 33.50p Uncrossing Trade
 16:35:27 - 03-Jun-26
Buy* 44,510 33.675p Ordinary
 16:27:34 - 03-Jun-26
Buy* 2,000 33.74p Ordinary
 16:26:58 - 03-Jun-26
Buy* 4,445 33.74p Ordinary
 16:22:02 - 03-Jun-26
Sell* 20,000 33.00p Ordinary
 16:21:38 - 03-Jun-26
Unknown* 75,000 33.50p Ordinary
 16:19:23 - 03-Jun-26
Buy* 25 34.00p SI Trade
 16:19:11 - 03-Jun-26
Buy* 1,254 34.00p Ordinary
 16:09:18 - 03-Jun-26
Sell* 150,000 33.00p Negotiated Trade
 16:05:14 - 03-Jun-26
Sell* 10 33.00p Ordinary
 16:04:48 - 03-Jun-26
Unknown* 150,000 33.00p Ordinary
 16:04:31 - 03-Jun-26
Buy* 50,000 33.00p Ordinary
 16:03:47 - 03-Jun-26
Unknown* 216,000 33.18125p Negotiated Trade
 16:02:10 - 03-Jun-26
Unknown* 92,482 33.1428p Negotiated Trade
 16:02:03 - 03-Jun-26
Unknown* 1,300,000 32.875p Negotiated Trade
 15:52:09 - 03-Jun-26
Unknown* 1,576,231 33.00p Negotiated Trade
 15:48:51 - 03-Jun-26
Unknown* 1,332,003 32.75p Negotiated Trade
 15:48:43 - 03-Jun-26
Buy* 151 33.00p SI Trade
 15:42:52 - 03-Jun-26
Sell* 20 32.50p SI Trade
 15:42:52 - 03-Jun-26
FTSE 100 Latest
Value10,227.33
Change-145.87