Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9,500 29.00p Suspected BUY Trade
 16:35:11 - 30-Jun-26
Buy* 5,000 28.40p Ordinary
 16:01:14 - 30-Jun-26
Buy* 2,700 28.40p Ordinary
 15:32:25 - 30-Jun-26
Buy* 15,000 28.45p Ordinary
 13:46:01 - 30-Jun-26
Buy* 20,000 28.50p Ordinary
 13:21:44 - 30-Jun-26
Sell* 25 28.00p Ordinary
 12:59:40 - 30-Jun-26
Buy* 17,118 28.475p Ordinary
 12:07:50 - 30-Jun-26
Buy* 637 28.50p Ordinary
 11:33:17 - 30-Jun-26
Buy* 986 28.50p SI Trade
 11:33:17 - 30-Jun-26
Buy* 16 28.50p SI Trade
 11:33:17 - 30-Jun-26
Buy* 31,566 28.45p Ordinary
 11:08:19 - 30-Jun-26
Buy* 35,124 28.45p Ordinary
 11:06:28 - 30-Jun-26
Unknown* 106,120 28.45p Ordinary
 10:59:59 - 30-Jun-26
Unknown* 100,000 28.25p Ordinary
 08:43:12 - 30-Jun-26
Sell* 5,000 28.05p Ordinary
 08:35:02 - 30-Jun-26
Sell* 10,000 28.05p Ordinary
 08:20:06 - 30-Jun-26
Sell* 40,000 28.10p Uncrossing Trade
 16:35:27 - 29-Jun-26
Sell* 25,000 28.50p Ordinary
 16:25:46 - 29-Jun-26
Sell* 75,000 28.50p Ordinary
 16:25:07 - 29-Jun-26
Sell* 48 28.50p SI Trade
 16:11:03 - 29-Jun-26
Buy* 7 29.00p SI Trade
 16:11:03 - 29-Jun-26
Sell* 250,000 28.00p Negotiated Trade
 15:39:28 - 29-Jun-26
Buy* 17,000 28.749p Ordinary
 15:27:28 - 29-Jun-26
Sell* 1,000 28.45p Ordinary
 15:18:18 - 29-Jun-26
Sell* 10,000 28.20p Ordinary
 15:13:30 - 29-Jun-26
Sell* 12,000 28.00p Ordinary
 15:07:49 - 29-Jun-26
Sell* 5,272 28.45p Ordinary
 14:20:46 - 29-Jun-26
Sell* 10,534 28.44p Ordinary
 13:49:09 - 29-Jun-26
Sell* 20,293 28.20p Ordinary
 13:23:23 - 29-Jun-26
Sell* 8,787 28.45p Ordinary
 13:19:37 - 29-Jun-26
Sell* 3,479 28.45p Ordinary
 13:07:08 - 29-Jun-26
Buy* 15 28.50p SI Trade
 12:15:59 - 29-Jun-26
Buy* 87 28.50p SI Trade
 12:15:59 - 29-Jun-26
Sell* 545 27.80p SI Trade
 12:15:59 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 12:15:31 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 12:15:18 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 12:15:06 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 12:14:51 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 11:47:08 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 11:46:57 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 11:27:36 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 11:27:23 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 11:12:42 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 11:12:29 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 10:58:27 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 10:58:07 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 10:48:10 - 29-Jun-26
Buy* 1,771 28.00p Ordinary
 10:47:57 - 29-Jun-26
Buy* 5 28.00p Ordinary
 08:56:48 - 29-Jun-26
Sell* 5,659 27.88p Ordinary
 08:51:01 - 29-Jun-26
Buy* 1 28.00p Ordinary
 08:42:32 - 29-Jun-26
Buy* 10,000 27.99p Ordinary
 08:40:53 - 29-Jun-26
Buy* 8,931 27.99p Ordinary
 08:35:59 - 29-Jun-26
Buy* 4 28.00p Ordinary
 08:26:02 - 29-Jun-26
Buy* 3 28.00p Ordinary
 08:22:25 - 29-Jun-26
Buy* 35,796 27.925p Ordinary
 08:03:52 - 29-Jun-26
Buy* 42,898 27.96p Ordinary
 08:03:31 - 29-Jun-26
Sell* 5 27.80p Ordinary
 08:03:15 - 29-Jun-26
Sell* 9,999 27.40p Uncrossing Trade
 16:35:14 - 26-Jun-26
Unknown* 150,000 27.95p Ordinary
 16:30:54 - 26-Jun-26
Buy* 3,581 27.925p Ordinary
 16:25:28 - 26-Jun-26
Buy* 100,000 27.90p Ordinary
 15:54:35 - 26-Jun-26
Unknown* 100,000 27.95p Ordinary
 15:30:42 - 26-Jun-26
Unknown* 100,000 27.80p Ordinary
 15:30:26 - 26-Jun-26
Sell* 5,000 27.81p Ordinary
 15:15:55 - 26-Jun-26
Unknown* 100,000 27.95p Ordinary
 14:49:01 - 26-Jun-26
Unknown* 100,000 27.80p Ordinary
 14:27:06 - 26-Jun-26
Sell* 30,000 27.81p Ordinary
 14:25:37 - 26-Jun-26
Sell* 7,000 27.81p Ordinary
 14:25:08 - 26-Jun-26
Unknown* 150,000 27.80p Ordinary
 11:59:19 - 26-Jun-26
Sell* 10,000 27.65p Ordinary
 11:55:02 - 26-Jun-26
Buy* 3,603 27.75p Ordinary
 11:31:39 - 26-Jun-26
Sell* 6,957 27.65p Ordinary
 11:24:07 - 26-Jun-26
Buy* 40,000 27.75p Ordinary
 11:09:34 - 26-Jun-26
Sell* 39 27.50p SI Trade
 10:25:27 - 26-Jun-26
Buy* 67 28.00p SI Trade
 10:25:27 - 26-Jun-26
Buy* 4 28.00p SI Trade
 10:25:27 - 26-Jun-26
Sell* 10,000 27.65p Ordinary
 09:32:38 - 26-Jun-26
Sell* 269 27.50p Ordinary
 08:30:12 - 26-Jun-26
Sell* 15,000 27.68p Ordinary
 08:28:36 - 26-Jun-26
Sell* 275 27.50p Ordinary
 08:12:17 - 26-Jun-26
Sell* 13,925 27.675p Ordinary
 08:09:08 - 26-Jun-26
Buy* 6 27.90p Ordinary
 08:05:48 - 26-Jun-26
Buy* 1 27.90p Ordinary
 08:04:17 - 26-Jun-26
Buy* 48,095 27.84999p Ordinary
 16:01:24 - 25-Jun-26
Sell* 250,000 27.60p Negotiated Trade
 15:45:41 - 25-Jun-26
Buy* 17,937 27.875p Ordinary
 15:40:32 - 25-Jun-26
Buy* 17,937 27.875p Ordinary
 15:40:08 - 25-Jun-26
Buy* 71,665 27.90p Ordinary
 15:37:26 - 25-Jun-26
Buy* 284 27.90p Ordinary
 14:56:31 - 25-Jun-26
Buy* 100,000 27.75p Ordinary
 14:49:38 - 25-Jun-26
Buy* 31 27.90p Ordinary
 14:31:45 - 25-Jun-26
Sell* 9,000 27.6664p Ordinary
 14:26:05 - 25-Jun-26
Sell* 55,000 27.50p Ordinary
 14:05:37 - 25-Jun-26
Sell* 12,031 27.655p Ordinary
 13:51:54 - 25-Jun-26
Buy* 4,276 27.90p Ordinary
 13:47:11 - 25-Jun-26
Sell* 50,000 27.50p Ordinary
 13:43:45 - 25-Jun-26
Sell* 14,400 27.725p Ordinary
 13:01:49 - 25-Jun-26
Buy* 50,000 27.95p Ordinary
 12:59:32 - 25-Jun-26
Sell* 25,000 27.50p Ordinary
 12:58:50 - 25-Jun-26
Sell* 198 27.50p SI Trade
 12:58:29 - 25-Jun-26
Buy* 70 28.35p Ordinary
 12:33:15 - 25-Jun-26
Buy* 108 28.35p Ordinary
 12:08:57 - 25-Jun-26
Sell* 5,000 27.65p Ordinary
 11:56:40 - 25-Jun-26
Sell* 10,721 27.925p Ordinary
 11:56:15 - 25-Jun-26
Sell* 5,423 27.65p Ordinary
 11:45:44 - 25-Jun-26
Sell* 53 27.50p SI Trade
 11:15:39 - 25-Jun-26
Buy* 175 28.50p SI Trade
 11:12:37 - 25-Jun-26
Buy* 24 28.50p SI Trade
 11:12:37 - 25-Jun-26
Sell* 43 27.50p SI Trade
 11:12:37 - 25-Jun-26
Sell* 8,911 27.925p Ordinary
 11:10:09 - 25-Jun-26
Sell* 12,000 27.925p Ordinary
 10:56:20 - 25-Jun-26
Sell* 30,000 27.655p Ordinary
 10:01:10 - 25-Jun-26
Buy* 150 28.50p SI Trade
 09:54:12 - 25-Jun-26
Sell* 35,000 27.95p Ordinary
 09:40:19 - 25-Jun-26
Sell* 35,000 27.95p Ordinary
 09:40:12 - 25-Jun-26
Sell* 71,665 27.655p Ordinary
 09:39:52 - 25-Jun-26
Sell* 5,000 27.60p Uncrossing Trade
 09:00:00 - 25-Jun-26
Buy* 9 28.50p SI Trade
 08:33:17 - 25-Jun-26
Sell* 1,774 27.95p Ordinary
 08:04:33 - 25-Jun-26
Sell* 20,000 27.655p Ordinary
 08:02:10 - 25-Jun-26
Sell* 45,000 27.50p Uncrossing Trade
 08:00:09 - 25-Jun-26
Sell* 424 27.50p Ordinary
 07:58:00 - 25-Jun-26
Sell* 50,000 27.90p Ordinary
 16:37:07 - 24-Jun-26
Sell* 50,000 27.90p Ordinary
 16:37:00 - 24-Jun-26
Sell* 175,000 27.60p Uncrossing Trade
 16:35:22 - 24-Jun-26
Sell* 35,000 27.50p Ordinary
 16:32:53 - 24-Jun-26
Sell* 25,000 27.80p Ordinary
 15:55:38 - 24-Jun-26
Sell* 29,970 27.95p Ordinary
 15:50:56 - 24-Jun-26
Sell* 25,000 27.80p Ordinary
 15:34:22 - 24-Jun-26
Unknown* 1,000,000 27.8775p Negotiated Trade
 15:25:10 - 24-Jun-26
Buy* 23,000 28.00p Ordinary
 15:21:51 - 24-Jun-26
Buy* 22,975 28.00p Ordinary
 15:21:51 - 24-Jun-26
Unknown* 1,000,000 28.00p Negotiated Trade
 15:16:58 - 24-Jun-26
Sell* 250,000 27.75p Negotiated Trade
 15:14:49 - 24-Jun-26
Unknown* 250,000 27.875p Negotiated Trade
 15:14:32 - 24-Jun-26
Unknown* 250,000 27.875p Negotiated Trade
 15:11:14 - 24-Jun-26
Sell* 500,000 27.75p Negotiated Trade
 15:10:20 - 24-Jun-26
Unknown* 400,000 27.875p Negotiated Trade
 15:07:47 - 24-Jun-26
Sell* 30,000 27.80p Ordinary
 14:48:58 - 24-Jun-26
Sell* 20,000 27.80p Uncrossing Trade
 14:00:01 - 24-Jun-26
Sell* 5,000 27.76p Ordinary
 13:52:52 - 24-Jun-26
Sell* 25,000 27.76p Ordinary
 12:35:33 - 24-Jun-26
Sell* 25,000 27.75p Ordinary
 12:31:06 - 24-Jun-26
Sell* 25,000 27.825p Ordinary
 12:07:24 - 24-Jun-26
Buy* 1,350 28.00p Ordinary
 12:05:32 - 24-Jun-26
Buy* 19 28.50p SI Trade
 11:52:07 - 24-Jun-26
Buy* 360 28.50p SI Trade
 11:52:07 - 24-Jun-26
Buy* 71,665 27.90p Ordinary
 11:51:50 - 24-Jun-26
Unknown* 100,000 28.00p Ordinary
 11:48:43 - 24-Jun-26
Unknown* 100,000 27.90p Ordinary
 11:48:00 - 24-Jun-26
Sell* 30 27.50p Ordinary
 11:43:24 - 24-Jun-26
Buy* 102 28.00p Ordinary
 11:21:22 - 24-Jun-26
Buy* 50,000 27.95p Ordinary
 11:00:38 - 24-Jun-26
Sell* 9,750 27.65p Ordinary
 11:00:17 - 24-Jun-26
Sell* 40,000 27.60p Uncrossing Trade
 11:00:05 - 24-Jun-26
Buy* 10,000 27.75p Ordinary
 10:59:33 - 24-Jun-26
Buy* 102 28.00p Ordinary
 10:50:48 - 24-Jun-26
Buy* 1,776 27.75p Ordinary
 10:49:13 - 24-Jun-26
Sell* 20,000 28.00p Ordinary
 10:23:59 - 24-Jun-26
Sell* 25,000 28.00p Ordinary
 10:23:41 - 24-Jun-26
Sell* 20,000 28.00p Ordinary
 10:23:30 - 24-Jun-26
Sell* 21,910 28.11p Ordinary
 10:10:03 - 24-Jun-26
Sell* 30,507 28.11p Ordinary
 10:10:00 - 24-Jun-26
Buy* 1,748 28.37555p Ordinary
 09:54:01 - 24-Jun-26
Buy* 2,819 28.37555p Ordinary
 09:34:23 - 24-Jun-26
Buy* 10 28.50p Ordinary
 09:32:29 - 24-Jun-26
Buy* 10 28.50p Ordinary
 09:32:14 - 24-Jun-26
Buy* 10 28.50p Ordinary
 09:32:14 - 24-Jun-26
Sell* 40,000 28.50p Uncrossing Trade
 09:00:08 - 24-Jun-26
Sell* 100 28.50p Ordinary
 08:43:34 - 24-Jun-26
Buy* 12 29.00p Ordinary
 08:31:07 - 24-Jun-26
Sell* 299 28.50p SI Trade
 08:22:56 - 24-Jun-26
Unknown* 100,000 28.65p Ordinary
 08:15:31 - 24-Jun-26
Sell* 1,728 28.70p Ordinary
 08:12:49 - 24-Jun-26
Sell* 13,925 28.70p Ordinary
 08:12:28 - 24-Jun-26
Sell* 6,962 28.725p Ordinary
 08:11:12 - 24-Jun-26
Sell* 50,000 28.675p Ordinary
 08:10:45 - 24-Jun-26
Sell* 6,957 28.675p Ordinary
 08:09:31 - 24-Jun-26
Unknown* 100,000 28.50p Ordinary
 08:09:16 - 24-Jun-26
Sell* 12,227 28.625p Ordinary
 08:04:43 - 24-Jun-26
Unknown* 100,000 28.625p Ordinary
 08:03:24 - 24-Jun-26
Sell* 2,500 28.75p Ordinary
 08:01:49 - 24-Jun-26
Sell* 5,000 28.90p Ordinary
 08:01:20 - 24-Jun-26
Sell* 4,842 28.90p Ordinary
 08:01:12 - 24-Jun-26
Sell* 10,000 28.95p Ordinary
 08:00:43 - 24-Jun-26
Sell* 5,158 29.00p Ordinary
 08:00:06 - 24-Jun-26
Sell* 22,500 28.50p Uncrossing Trade
 08:00:06 - 24-Jun-26
Buy* 75,000 27.80p Ordinary
 16:35:44 - 23-Jun-26
Unknown* 54,521 27.50p Uncrossing Trade
 16:35:04 - 23-Jun-26
Buy* 40,000 28.00p Ordinary
 16:31:09 - 23-Jun-26
Sell* 3 27.00p SI Trade
 16:30:40 - 23-Jun-26
Sell* 5,000 27.60p Ordinary
 16:10:56 - 23-Jun-26
Buy* 7 28.00p SI Trade
 15:27:54 - 23-Jun-26
Buy* 25,000 28.00p Ordinary
 15:26:35 - 23-Jun-26
Sell* 50,000 27.2751p Ordinary
 15:12:21 - 23-Jun-26
Sell* 35,000 27.265p Ordinary
 15:04:49 - 23-Jun-26
Sell* 503 27.10p Ordinary
 15:04:25 - 23-Jun-26
Sell* 1 27.10p Ordinary
 14:00:13 - 23-Jun-26
Sell* 10,000 27.10p Uncrossing Trade
 14:00:02 - 23-Jun-26
FTSE 100 Latest
Value10,497.12
Change12.90