Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50,000 37.50p Ordinary
 16:35:29 - 09-Oct-26
Buy* 50,000 37.50p Ordinary
 16:35:27 - 09-Oct-26
Buy* 143,974 37.50p Suspected BUY Trade
 16:35:20 - 09-Oct-26
Buy* 50,000 37.375p Ordinary
 16:12:42 - 09-Oct-26
Sell* 10,000 37.125p Ordinary
 16:08:43 - 09-Oct-26
Sell* 12,000 37.125p Ordinary
 15:59:46 - 09-Oct-26
Sell* 49 37.125p Ordinary
 15:53:06 - 09-Oct-26
Sell* 25,000 37.125p Ordinary
 15:31:19 - 09-Oct-26
Sell* 25,000 37.125p Ordinary
 15:30:05 - 09-Oct-26
Buy* 500 37.375p Ordinary
 15:11:51 - 09-Oct-26
Unknown* 100,000 37.50p Ordinary
 15:07:26 - 09-Oct-26
Buy* 6 37.50p SI Trade
 15:05:47 - 09-Oct-26
Buy* 34 37.50p SI Trade
 15:05:47 - 09-Oct-26
Sell* 25,000 37.065p Ordinary
 14:44:25 - 09-Oct-26
Sell* 1,266 37.065p Ordinary
 11:27:28 - 09-Oct-26
Buy* 40,073 37.50p Suspected BUY Trade
 11:00:03 - 09-Oct-26
Sell* 55 37.00p Ordinary
 10:52:17 - 09-Oct-26
Buy* 7 37.50p Ordinary
 10:45:56 - 09-Oct-26
Sell* 8,461 37.065p Ordinary
 10:27:27 - 09-Oct-26
Buy* 190 37.50p Ordinary
 10:20:51 - 09-Oct-26
Buy* 193 37.50p SI Trade
 10:20:51 - 09-Oct-26
Buy* 50,000 37.4538p Ordinary
 09:45:33 - 09-Oct-26
Buy* 2,500 37.40p Ordinary
 09:18:04 - 09-Oct-26
Buy* 32,927 38.00p Suspected BUY Trade
 09:00:28 - 09-Oct-26
Buy* 2,000 37.315p Ordinary
 08:59:50 - 09-Oct-26
Buy* 18,460 37.35p Ordinary
 08:09:20 - 09-Oct-26
Sell* 13,506 37.025p Ordinary
 08:07:00 - 09-Oct-26
Sell* 234 37.00p Ordinary
 08:02:26 - 09-Oct-26
Buy* 427 37.50p Ordinary
 08:00:01 - 09-Oct-26
Buy* 479 37.50p SI Trade
 08:00:01 - 09-Oct-26
Unknown* 100,000 37.00p Ordinary
 16:35:15 - 08-Oct-26
Sell* 456,317 37.00p Uncrossing Trade
 16:35:10 - 08-Oct-26
Buy* 1,090 37.50p Ordinary
 16:28:51 - 08-Oct-26
Buy* 66,875 37.375p Ordinary
 16:27:47 - 08-Oct-26
Sell* 2,000 37.00p Ordinary
 16:18:07 - 08-Oct-26
Sell* 2 37.00p SI Trade
 16:15:13 - 08-Oct-26
Buy* 5,351 37.375p Ordinary
 16:11:55 - 08-Oct-26
Unknown* 271,237 36.65p Negotiated Trade
 15:56:23 - 08-Oct-26
Buy* 1,099 37.50p Ordinary
 15:34:23 - 08-Oct-26
Buy* 5,966 37.375p Ordinary
 15:27:14 - 08-Oct-26
Buy* 25,000 37.35p Ordinary
 15:23:31 - 08-Oct-26
Buy* 50,000 37.30p Ordinary
 15:06:24 - 08-Oct-26
Buy* 5,000 37.25p Ordinary
 14:35:53 - 08-Oct-26
Sell* 8,000 36.98p Ordinary
 14:34:30 - 08-Oct-26
Sell* 10,000 36.98p Ordinary
 14:34:19 - 08-Oct-26
Unknown* 120,000 37.00p Uncrossing Trade
 14:00:14 - 08-Oct-26
Sell* 26 36.50p SI Trade
 13:55:18 - 08-Oct-26
Unknown* 300,000 37.00p Negotiated Trade
 13:21:09 - 08-Oct-26
Unknown* 100,000 36.50p Ordinary
 12:50:44 - 08-Oct-26
Buy* 386 36.999p Ordinary
 12:49:30 - 08-Oct-26
Buy* 54,037 36.999p Ordinary
 12:45:36 - 08-Oct-26
Buy* 50,000 36.90p Ordinary
 12:17:39 - 08-Oct-26
Buy* 20,000 36.60p Ordinary
 11:40:22 - 08-Oct-26
Sell* 26,004 36.125p Ordinary
 10:57:39 - 08-Oct-26
Sell* 4,751 36.40p Ordinary
 10:51:04 - 08-Oct-26
Sell* 11 36.00p SI Trade
 10:23:52 - 08-Oct-26
Buy* 27 37.00p SI Trade
 10:23:52 - 08-Oct-26
Sell* 1,000 36.125p Ordinary
 09:10:05 - 08-Oct-26
Unknown* 30,000 36.50p OTC Trade
 17:07:55 - 07-Oct-26
Unknown* 100,000 36.50p Ordinary
 16:37:57 - 07-Oct-26
Unknown* 17,758 36.50p Uncrossing Trade
 16:35:10 - 07-Oct-26
Unknown* 250,000 36.50p Ordinary
 16:21:21 - 07-Oct-26
Buy* 18,670 36.40p Ordinary
 15:44:10 - 07-Oct-26
Buy* 16,197 36.40p Ordinary
 15:43:17 - 07-Oct-26
Sell* 5,000 36.177p Ordinary
 15:32:05 - 07-Oct-26
Buy* 5,000 36.40p Ordinary
 15:27:31 - 07-Oct-26
Sell* 2,656 36.177p Ordinary
 13:19:33 - 07-Oct-26
Buy* 30,000 36.40p Ordinary
 12:27:56 - 07-Oct-26
Sell* 34,736 36.00p Ordinary
 11:28:07 - 07-Oct-26
Sell* 392 36.00p SI Trade
 11:22:43 - 07-Oct-26
Sell* 480 36.00p Ordinary
 11:22:43 - 07-Oct-26
Sell* 26,752 36.155p Ordinary
 11:22:27 - 07-Oct-26
Unknown* 6,439 36.50p Ordinary
 11:18:26 - 07-Oct-26
Unknown* 50,000 36.50p Ordinary
 11:05:44 - 07-Oct-26
Unknown* 100,000 36.265p Ordinary
 11:04:20 - 07-Oct-26
Unknown* 3,186 36.50p Ordinary
 10:51:46 - 07-Oct-26
Buy* 27 37.00p SI Trade
 10:12:14 - 07-Oct-26
Sell* 22 36.00p SI Trade
 10:12:14 - 07-Oct-26
Buy* 1 37.00p Ordinary
 09:21:43 - 07-Oct-26
Buy* 3 37.00p SI Trade
 08:00:05 - 07-Oct-26
Unknown* 20,000 36.50p Negotiated Trade
 16:21:21 - 06-Oct-26
Unknown* 20,000 36.50p Ordinary
 16:21:17 - 06-Oct-26
Buy* 26,752 36.7499p Ordinary
 16:21:03 - 06-Oct-26
Buy* 20,000 37.00p Suspected BUY Trade
 16:20:42 - 06-Oct-26
Unknown* 50,000 36.50p Ordinary
 14:22:19 - 06-Oct-26
Buy* 3 37.00p Ordinary
 13:53:50 - 06-Oct-26
Buy* 55 37.00p SI Trade
 12:47:17 - 06-Oct-26
Buy* 50,000 36.70p Suspected BUY Trade
 12:47:09 - 06-Oct-26
Buy* 66 37.50p SI Trade
 11:52:03 - 06-Oct-26
Buy* 4 37.50p Ordinary
 11:50:56 - 06-Oct-26
Sell* 3,000 36.575p Ordinary
 10:55:02 - 06-Oct-26
Sell* 25,000 36.575p Ordinary
 10:40:11 - 06-Oct-26
Unknown* 107 37.00p Ordinary
 10:06:43 - 06-Oct-26
Unknown* 50,000 37.00p Ordinary
 09:22:19 - 06-Oct-26
Sell* 25,000 36.65p Ordinary
 09:14:41 - 06-Oct-26
Sell* 6,988 36.5751p Ordinary
 09:05:32 - 06-Oct-26
Buy* 4 37.50p Ordinary
 08:44:07 - 06-Oct-26
Sell* 50,000 36.775p Ordinary
 08:28:09 - 06-Oct-26
Sell* 1,250 36.775p Ordinary
 08:26:00 - 06-Oct-26
Sell* 25,000 36.775p Ordinary
 08:22:23 - 06-Oct-26
Buy* 92 37.50p Ordinary
 08:02:18 - 06-Oct-26
Unknown* 30,000 36.80p OTC Trade
 17:08:49 - 05-Oct-26
Buy* 222,145 36.80p Suspected BUY Trade
 16:35:04 - 05-Oct-26
Unknown* 250,000 37.50p Ordinary
 16:31:38 - 05-Oct-26
Buy* 9,648 36.375p Ordinary
 16:27:03 - 05-Oct-26
Buy* 100,000 36.50p Ordinary
 16:15:55 - 05-Oct-26
Buy* 30,000 36.495p Ordinary
 16:15:18 - 05-Oct-26
Buy* 25,000 37.00p Ordinary
 16:07:29 - 05-Oct-26
Sell* 3,512 36.275p Ordinary
 15:55:46 - 05-Oct-26
Unknown* 30,000 36.50p Ordinary
 15:44:52 - 05-Oct-26
Unknown* 30,000 36.50p Negotiated Trade
 15:44:50 - 05-Oct-26
Buy* 30,000 36.80p Suspected BUY Trade
 15:42:40 - 05-Oct-26
Unknown* 850,000 36.15p Negotiated Trade
 15:31:26 - 05-Oct-26
Sell* 151 36.00p SI Trade
 15:31:17 - 05-Oct-26
Buy* 2 37.00p SI Trade
 15:31:17 - 05-Oct-26
Buy* 13,506 36.95p Ordinary
 15:18:11 - 05-Oct-26
Sell* 15,000 36.50p Ordinary
 14:53:48 - 05-Oct-26
Buy* 50,000 37.00p Suspected BUY Trade
 14:45:42 - 05-Oct-26
Buy* 50,000 37.00p Ordinary
 14:45:28 - 05-Oct-26
Buy* 50,000 37.50p Suspected BUY Trade
 14:34:56 - 05-Oct-26
Sell* 41,985 36.555p Ordinary
 14:29:39 - 05-Oct-26
Sell* 80 37.00p SI Trade
 14:23:07 - 05-Oct-26
Sell* 25,000 37.005p Ordinary
 14:22:54 - 05-Oct-26
Sell* 3,368 37.17p Ordinary
 14:22:52 - 05-Oct-26
Buy* 50,000 37.35p Suspected BUY Trade
 14:09:35 - 05-Oct-26
Buy* 50,000 37.35p Ordinary
 14:09:30 - 05-Oct-26
Sell* 100,000 37.10p Uncrossing Trade
 14:00:11 - 05-Oct-26
Buy* 1 37.50p Ordinary
 14:00:08 - 05-Oct-26
Sell* 26,869 37.20p Ordinary
 13:55:20 - 05-Oct-26
Sell* 26,832 37.249p Ordinary
 13:53:01 - 05-Oct-26
Sell* 30,000 37.01p Ordinary
 12:37:51 - 05-Oct-26
Buy* 5 38.00p SI Trade
 12:05:41 - 05-Oct-26
Sell* 3,083 37.01p Ordinary
 12:00:51 - 05-Oct-26
Sell* 20,000 37.05p Ordinary
 11:54:54 - 05-Oct-26
Sell* 30,000 37.17p Ordinary
 11:43:07 - 05-Oct-26
Sell* 3,000 37.17p Ordinary
 11:40:39 - 05-Oct-26
Sell* 10,000 37.17p Ordinary
 11:31:54 - 05-Oct-26
Buy* 1 37.9999p Ordinary
 11:19:57 - 05-Oct-26
Sell* 26,917 37.17p Ordinary
 11:14:54 - 05-Oct-26
Buy* 40,000 37.675p Ordinary
 11:08:48 - 05-Oct-26
Unknown* 50,000 37.50p Negotiated Trade
 11:02:54 - 05-Oct-26
Sell* 10,000 37.1801p Ordinary
 10:57:16 - 05-Oct-26
Sell* 5,145 37.1801p Ordinary
 10:53:17 - 05-Oct-26
Sell* 10,000 37.1801p Ordinary
 10:52:40 - 05-Oct-26
Unknown* 100,000 37.17p Ordinary
 10:20:35 - 05-Oct-26
Sell* 3,000 37.17p Ordinary
 09:52:11 - 05-Oct-26
Sell* 20,000 37.17p Ordinary
 09:50:54 - 05-Oct-26
Unknown* 100,000 37.50p Ordinary
 09:44:53 - 05-Oct-26
Sell* 20,000 37.375p Ordinary
 09:43:39 - 05-Oct-26
Buy* 3 37.9999p Ordinary
 09:41:17 - 05-Oct-26
Unknown* 100,000 37.17p Ordinary
 09:38:38 - 05-Oct-26
Buy* 11 38.00p SI Trade
 09:36:21 - 05-Oct-26
Buy* 3 37.9999p Ordinary
 09:32:04 - 05-Oct-26
Unknown* 150,000 37.20p Negotiated Trade
 08:39:54 - 05-Oct-26
Buy* 5 37.9999p Ordinary
 08:37:07 - 05-Oct-26
Unknown* 100,000 37.17p Ordinary
 08:29:02 - 05-Oct-26
Unknown* 100,000 37.90p Ordinary
 08:25:38 - 05-Oct-26
Unknown* 100,000 37.1666p Ordinary
 08:19:48 - 05-Oct-26
Unknown* 100,000 37.17p Ordinary
 08:17:55 - 05-Oct-26
Unknown* 100,000 37.27p Ordinary
 08:17:25 - 05-Oct-26
Buy* 36 37.85p Ordinary
 08:00:37 - 05-Oct-26
Buy* 121 38.00p SI Trade
 08:00:21 - 05-Oct-26
Buy* 3 38.00p SI Trade
 08:00:21 - 05-Oct-26
Buy* 475 38.00p Ordinary
 08:00:21 - 05-Oct-26
Buy* 40,000 37.72p Ordinary
 16:02:47 - 02-Oct-26
Sell* 50,000 37.50p Ordinary
 15:57:50 - 02-Oct-26
Sell* 18,006 37.50p Ordinary
 15:56:53 - 02-Oct-26
Sell* 50,000 37.666p Ordinary
 15:55:20 - 02-Oct-26
Sell* 3,408 37.666p Ordinary
 15:38:34 - 02-Oct-26
Unknown* 229,006 37.97183p Negotiated Trade
 15:35:28 - 02-Oct-26
Unknown* 100,000 37.55p Ordinary
 15:33:53 - 02-Oct-26
Buy* 16,000 37.80p Ordinary
 14:37:27 - 02-Oct-26
Sell* 10,312 37.32p Ordinary
 14:21:34 - 02-Oct-26
Sell* 67,000 37.20p Uncrossing Trade
 14:00:09 - 02-Oct-26
Buy* 5,263 38.00p Ordinary
 12:55:19 - 02-Oct-26
Buy* 13,199 37.85p Ordinary
 12:49:47 - 02-Oct-26
Sell* 7,584 37.3001p Ordinary
 12:44:39 - 02-Oct-26
Sell* 10,000 37.3001p Ordinary
 12:41:17 - 02-Oct-26
Buy* 50,000 37.45p Ordinary
 11:35:15 - 02-Oct-26
Buy* 17,500 37.50p Ordinary
 10:46:55 - 02-Oct-26
Buy* 66 37.50p SI Trade
 10:37:02 - 02-Oct-26
Sell* 24,554 37.2666p Ordinary
 10:36:29 - 02-Oct-26
Sell* 10,000 37.2666p Ordinary
 10:36:27 - 02-Oct-26
Buy* 212 38.00p SI Trade
 10:11:24 - 02-Oct-26
Buy* 65 38.00p SI Trade
 10:11:24 - 02-Oct-26
Buy* 5 38.00p SI Trade
 10:11:24 - 02-Oct-26
Unknown* 100,000 37.95p Ordinary
 10:11:06 - 02-Oct-26
Buy* 1 37.9999p Ordinary
 09:34:15 - 02-Oct-26
Sell* 4,548 37.50p Ordinary
 09:09:09 - 02-Oct-26
Sell* 145,452 37.50p Uncrossing Trade
 09:00:11 - 02-Oct-26
Sell* 25,000 37.505p Ordinary
 08:50:28 - 02-Oct-26
Buy* 475 38.00p Ordinary
 08:36:06 - 02-Oct-26
Unknown* 75,000 38.00p Ordinary
 08:15:47 - 02-Oct-26
Unknown* 100,000 37.6265p Ordinary
 08:15:41 - 02-Oct-26
Buy* 25,000 38.00p Ordinary
 08:10:44 - 02-Oct-26
Buy* 50 38.00p SI Trade
 08:07:48 - 02-Oct-26
Sell* 100,000 37.40p Uncrossing Trade
 16:35:23 - 01-Oct-26
Unknown* 80,000 38.00p Ordinary
 16:29:38 - 01-Oct-26
Sell* 10,000 37.55p Ordinary
 16:27:52 - 01-Oct-26
Unknown* 2,894 38.00p Ordinary
 16:21:46 - 01-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45