Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 35,000 32.25p Ordinary
 16:37:47 - 20-May-26
Buy* 900 32.50p Suspected BUY Trade
 16:35:19 - 20-May-26
Sell* 2,000 31.80001p Ordinary
 16:29:14 - 20-May-26
Sell* 10,000 31.80001p Ordinary
 16:25:55 - 20-May-26
Buy* 13,162 32.02p Ordinary
 16:04:03 - 20-May-26
Sell* 11,115 31.80001p Ordinary
 15:59:50 - 20-May-26
Buy* 2,663 32.02p Ordinary
 15:50:22 - 20-May-26
Sell* 20 31.50p SI Trade
 15:17:13 - 20-May-26
Buy* 4 32.50p SI Trade
 15:17:13 - 20-May-26
Buy* 650 32.325p Ordinary
 15:10:59 - 20-May-26
Sell* 623 31.50p Ordinary
 14:08:02 - 20-May-26
Sell* 2,500 32.10p Uncrossing Trade
 14:00:20 - 20-May-26
Buy* 4 33.00p SI Trade
 13:34:38 - 20-May-26
Buy* 104 33.00p SI Trade
 13:34:38 - 20-May-26
Unknown* 125,000 32.25p Ordinary
 13:15:01 - 20-May-26
Sell* 1,000 31.75p Ordinary
 13:04:29 - 20-May-26
Buy* 4,530 32.40p Ordinary
 11:46:23 - 20-May-26
Sell* 10,000 32.05p Ordinary
 11:40:42 - 20-May-26
Buy* 8,000 32.50p Ordinary
 11:16:24 - 20-May-26
Buy* 3,692 32.50p Ordinary
 11:10:25 - 20-May-26
Sell* 1,100 32.05p Ordinary
 10:42:08 - 20-May-26
Buy* 10,153 32.50p Ordinary
 10:24:37 - 20-May-26
Sell* 31 31.50p SI Trade
 09:48:24 - 20-May-26
Buy* 112 33.00p SI Trade
 09:48:24 - 20-May-26
Buy* 3,000 32.50p Ordinary
 09:41:00 - 20-May-26
Buy* 10,000 32.40p Ordinary
 09:21:59 - 20-May-26
Sell* 10,000 32.05p Ordinary
 09:05:18 - 20-May-26
Sell* 50,000 32.00p Uncrossing Trade
 09:00:28 - 20-May-26
Buy* 12,750 32.40p Ordinary
 08:36:25 - 20-May-26
Sell* 660 31.50p Ordinary
 08:30:30 - 20-May-26
Sell* 2 31.50p SI Trade
 08:24:33 - 20-May-26
Buy* 10 32.50p SI Trade
 08:24:33 - 20-May-26
Sell* 7 31.50p SI Trade
 08:24:33 - 20-May-26
Buy* 3 32.50p SI Trade
 08:24:33 - 20-May-26
Buy* 27 32.50p SI Trade
 08:24:33 - 20-May-26
Sell* 3 31.50p SI Trade
 08:24:33 - 20-May-26
Buy* 150 32.50p SI Trade
 08:24:33 - 20-May-26
Buy* 1,064 32.40p Ordinary
 08:24:08 - 20-May-26
Unknown* 100,000 32.125p Ordinary
 08:02:06 - 20-May-26
Unknown* 1,500 32.00p OTC Trade
 17:06:38 - 19-May-26
Unknown* 168,395 32.00p Uncrossing Trade
 16:35:12 - 19-May-26
Buy* 6,141 32.50p Ordinary
 16:18:13 - 19-May-26
Buy* 10,000 32.348p Ordinary
 16:01:28 - 19-May-26
Unknown* 190,000 32.00p Negotiated Trade
 15:50:50 - 19-May-26
Sell* 8 31.50p SI Trade
 15:28:01 - 19-May-26
Sell* 33 31.50p SI Trade
 15:28:01 - 19-May-26
Sell* 2,501 32.10p Ordinary
 15:01:12 - 19-May-26
Sell* 50,000 32.40p Ordinary
 14:52:46 - 19-May-26
Sell* 2,000 32.00p Ordinary
 14:48:34 - 19-May-26
Sell* 4,357 32.20p Ordinary
 14:47:01 - 19-May-26
Sell* 5,000 32.20p Ordinary
 14:47:01 - 19-May-26
Sell* 4 32.00p SI Trade
 14:47:00 - 19-May-26
Buy* 44,728 32.45p Ordinary
 14:46:50 - 19-May-26
Sell* 60,078 31.855p Ordinary
 14:40:51 - 19-May-26
Buy* 1 32.925p Ordinary
 14:37:23 - 19-May-26
Buy* 1,500 32.00p Ordinary
 14:19:54 - 19-May-26
Buy* 10,000 32.00p Ordinary
 14:19:10 - 19-May-26
Buy* 10,000 32.00p Ordinary
 14:19:10 - 19-May-26
Buy* 10,000 32.00p Ordinary
 14:19:06 - 19-May-26
Sell* 1,913 31.50p Ordinary
 14:18:52 - 19-May-26
Sell* 396 31.50p SI Trade
 14:18:51 - 19-May-26
Sell* 1,515 31.50p SI Trade
 14:18:51 - 19-May-26
Buy* 50,000 31.95p Ordinary
 14:18:06 - 19-May-26
Buy* 50,000 31.875p Ordinary
 14:17:27 - 19-May-26
Sell* 2,752 31.50p Ordinary
 14:16:32 - 19-May-26
Sell* 3,484 31.50p SI Trade
 14:16:32 - 19-May-26
Sell* 25,000 31.48p Ordinary
 14:15:51 - 19-May-26
Sell* 10,000 31.48p Ordinary
 14:15:19 - 19-May-26
Sell* 15,000 31.48p Ordinary
 14:07:08 - 19-May-26
Unknown* 2,000 31.50p Ordinary
 14:03:00 - 19-May-26
Buy* 197,263 32.00p Suspected BUY Trade
 14:00:14 - 19-May-26
Unknown* 1,500 31.50p Ordinary
 13:58:00 - 19-May-26
Sell* 25,000 31.45p Ordinary
 13:50:34 - 19-May-26
Sell* 25,000 31.33p Ordinary
 13:49:46 - 19-May-26
Sell* 24,831 31.33p Ordinary
 13:49:19 - 19-May-26
Sell* 50,000 31.00p Ordinary
 13:46:02 - 19-May-26
Sell* 43,000 31.33p Ordinary
 13:26:41 - 19-May-26
Sell* 15,968 31.3135p Ordinary
 13:19:51 - 19-May-26
Sell* 1,375 31.30p Ordinary
 12:49:52 - 19-May-26
Sell* 2,000 31.266p Ordinary
 12:27:31 - 19-May-26
Buy* 8,550 31.75p Ordinary
 11:58:00 - 19-May-26
Sell* 8,700 31.25p Ordinary
 11:55:15 - 19-May-26
Sell* 622 31.25p Ordinary
 11:39:19 - 19-May-26
Sell* 1,349 31.25p Ordinary
 11:39:03 - 19-May-26
Buy* 5,000 31.85p Ordinary
 11:30:21 - 19-May-26
Sell* 20,000 31.00p Ordinary
 11:22:14 - 19-May-26
Unknown* 100,000 31.50p Ordinary
 11:22:01 - 19-May-26
Buy* 15,936 31.375p Ordinary
 11:20:44 - 19-May-26
Sell* 30,000 31.00p Ordinary
 11:18:59 - 19-May-26
Sell* 1,361 31.50p Ordinary
 11:18:13 - 19-May-26
Sell* 1,003 31.50p SI Trade
 11:18:12 - 19-May-26
Buy* 5,000 31.85p Ordinary
 11:18:06 - 19-May-26
Sell* 60,000 31.00p Ordinary
 11:15:32 - 19-May-26
Buy* 50,000 31.45p Ordinary
 11:15:04 - 19-May-26
Buy* 25,000 31.45p Ordinary
 11:14:10 - 19-May-26
Unknown* 20,000 31.50p Ordinary
 11:13:29 - 19-May-26
Sell* 3,000 31.125p Ordinary
 11:13:08 - 19-May-26
Buy* 16,548 31.0555p Ordinary
 11:12:20 - 19-May-26
Sell* 325 30.00p SI Trade
 10:58:52 - 19-May-26
Buy* 20,000 31.00p Ordinary
 10:58:45 - 19-May-26
Buy* 20,000 31.00p Ordinary
 10:58:27 - 19-May-26
Buy* 20,000 31.00p Ordinary
 10:54:12 - 19-May-26
Sell* 765 30.00p Ordinary
 10:53:54 - 19-May-26
Sell* 765 30.00p SI Trade
 10:53:52 - 19-May-26
Buy* 20,000 31.00p Ordinary
 10:53:47 - 19-May-26
Unknown* -20,000 30.00p Ordinary
Correction
 10:53:47 - 19-May-26
Sell* 20,000 30.00p Ordinary
 10:53:47 - 19-May-26
Buy* 36,908 31.8802p Ordinary
 10:51:48 - 19-May-26
Sell* 1,379 30.00p Ordinary
 10:40:00 - 19-May-26
Sell* 1,379 30.00p SI Trade
 10:40:00 - 19-May-26
Buy* 30,000 30.98p Ordinary
 10:39:52 - 19-May-26
Buy* 20,000 30.95p Ordinary
 10:37:33 - 19-May-26
Sell* 1,379 30.00p Ordinary
 10:33:51 - 19-May-26
Sell* 1,283 30.00p SI Trade
 10:33:51 - 19-May-26
Buy* 3 31.00p SI Trade
 10:33:51 - 19-May-26
Sell* 135 30.00p SI Trade
 10:33:51 - 19-May-26
Buy* 3 31.00p SI Trade
 10:33:51 - 19-May-26
Buy* 32 31.00p SI Trade
 10:33:51 - 19-May-26
Buy* 5,000 30.90p Ordinary
 10:31:52 - 19-May-26
Buy* 5,000 30.70p Ordinary
 10:30:05 - 19-May-26
Buy* 5,000 30.70p Ordinary
 10:28:14 - 19-May-26
Buy* 20,000 30.70p Ordinary
 10:25:07 - 19-May-26
Buy* 20,000 30.69p Ordinary
 10:23:07 - 19-May-26
Buy* 5,000 30.69p Ordinary
 10:20:50 - 19-May-26
Buy* 13,014 30.69p Ordinary
 10:16:48 - 19-May-26
Sell* 1,378 30.00p Ordinary
 10:04:29 - 19-May-26
Sell* 1,373 30.00p SI Trade
 10:04:29 - 19-May-26
Sell* 7 30.00p SI Trade
 10:04:29 - 19-May-26
Buy* 14 31.00p SI Trade
 10:04:29 - 19-May-26
Buy* 2,268 30.69p Ordinary
 08:56:32 - 19-May-26
Sell* 16,579 30.16p Ordinary
 08:55:28 - 19-May-26
Buy* 69,363 30.70p Ordinary
 08:53:39 - 19-May-26
Buy* 1,615 30.69p Ordinary
 08:51:56 - 19-May-26
Buy* 5,000 30.70p Ordinary
 08:36:29 - 19-May-26
Buy* 16 30.70p Ordinary
 08:30:10 - 19-May-26
Buy* 3,287 30.26p Ordinary
 08:24:04 - 19-May-26
Buy* 6 30.775p Ordinary
 08:22:55 - 19-May-26
Buy* 1,000 30.26p Ordinary
 08:19:57 - 19-May-26
Unknown* 13,083 30.25p Ordinary
 08:16:09 - 19-May-26
Sell* 11,204 30.10p Ordinary
 08:16:01 - 19-May-26
Sell* 10,000 30.01p Ordinary
 08:09:22 - 19-May-26
Sell* 1,389 29.50p Ordinary
 08:07:48 - 19-May-26
Sell* 10,000 29.90001p Ordinary
 08:06:52 - 19-May-26
Sell* 9,513 29.90p Ordinary
 08:06:39 - 19-May-26
Buy* 20,000 30.85p Ordinary
 08:06:11 - 19-May-26
Sell* 40,000 29.85p Ordinary
 08:06:01 - 19-May-26
Buy* 50,000 30.40p Ordinary
 08:04:56 - 19-May-26
Sell* 10,000 29.6267p Ordinary
 08:04:54 - 19-May-26
Sell* 10,000 29.6267p Ordinary
 08:04:54 - 19-May-26
Sell* 713 29.50p SI Trade
 08:04:43 - 19-May-26
Buy* 50,000 29.90p Ordinary
 08:04:24 - 19-May-26
Buy* 50,000 29.80p Ordinary
 08:02:08 - 19-May-26
Buy* 10,000 29.90p Ordinary
 08:02:02 - 19-May-26
Sell* 4,000 29.4001p Ordinary
 08:01:24 - 19-May-26
Buy* 4 30.00p SI Trade
 08:01:18 - 19-May-26
Buy* 6,500 29.90p Ordinary
 08:01:18 - 19-May-26
Sell* 16,380 29.36p Ordinary
 08:01:11 - 19-May-26
Sell* 25,000 29.36p Ordinary
 08:01:09 - 19-May-26
Sell* 20 29.00p SI Trade
 08:00:51 - 19-May-26
Sell* 3 29.00p SI Trade
 08:00:51 - 19-May-26
Buy* 65 30.50p SI Trade
 08:00:51 - 19-May-26
Buy* 29 30.50p SI Trade
 08:00:51 - 19-May-26
Sell* 29,522 29.35001p Ordinary
 08:00:40 - 19-May-26
Sell* 20,000 29.35001p Ordinary
 08:00:40 - 19-May-26
Sell* 3,000 29.40p Ordinary
 08:00:26 - 19-May-26
Buy* 14,945 30.80p Ordinary
 08:00:12 - 19-May-26
Sell* 6,250 29.2667p Ordinary
 08:00:10 - 19-May-26
Unknown* 1,327 31.50p SI Trade
 06:36:35 - 19-May-26
Unknown* 1,327 31.50p SI Trade
 06:36:34 - 19-May-26
Unknown* 107 31.50p SI Trade
 06:36:34 - 19-May-26
Unknown* 107 31.50p SI Trade
 06:36:34 - 19-May-26
Buy* 98,235 31.50p Suspected BUY Trade
 16:35:28 - 18-May-26
Buy* 19,231 31.20p Ordinary
 16:27:26 - 18-May-26
Unknown* 97,119 31.25p Ordinary
 16:25:44 - 18-May-26
Unknown* 20,000 31.50p Ordinary
 16:25:16 - 18-May-26
Buy* 3,000 31.30p Ordinary
 16:22:36 - 18-May-26
Buy* 7,000 31.30p Ordinary
 16:21:17 - 18-May-26
Buy* 10,000 31.30p Ordinary
 16:19:01 - 18-May-26
Sell* 238 31.20001p Ordinary
 16:12:57 - 18-May-26
Buy* 17,092 31.30p Ordinary
 16:12:05 - 18-May-26
Sell* 4 31.00p Ordinary
 16:09:32 - 18-May-26
Sell* 50 31.00p Ordinary
 16:09:32 - 18-May-26
Sell* 2,642 31.00p Ordinary
 16:08:56 - 18-May-26
Sell* 2,642 31.00p SI Trade
 16:08:56 - 18-May-26
Sell* 2,642 31.00p Ordinary
 16:08:48 - 18-May-26
Sell* 1,000 31.00p SI Trade
 16:08:48 - 18-May-26
Sell* 1,844 31.00p SI Trade
 16:08:48 - 18-May-26
Buy* 180 31.50p SI Trade
 16:08:48 - 18-May-26
Buy* 30,000 31.17p Ordinary
 16:08:10 - 18-May-26
Buy* 6,377 31.30p Ordinary
 16:01:32 - 18-May-26
Unknown* 400,000 31.225p Negotiated Trade
 15:56:57 - 18-May-26
Unknown* 400,000 31.225p Negotiated Trade
 15:55:05 - 18-May-26
Unknown* 400,000 31.225p Negotiated Trade
 15:54:30 - 18-May-26
Buy* 9,607 31.19p Ordinary
 15:50:52 - 18-May-26
Buy* 500,000 31.10p Suspected BUY Trade
 15:49:58 - 18-May-26
Buy* 4,600 31.0001p Ordinary
 15:48:58 - 18-May-26
Buy* 45,183 31.0001p Ordinary
 15:39:40 - 18-May-26
Buy* 64,516 31.0001p Ordinary
 15:34:00 - 18-May-26
Buy* 3,000 31.0001p Ordinary
 15:32:07 - 18-May-26
Unknown* 150,000 31.40p Negotiated Trade
 15:28:43 - 18-May-26
FTSE 100 Latest
Value10,432.34
Change101.79