| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 62,904 | 30.00p | Ordinary |
16:36:32 - 30-Apr-26 |
| Unknown* | 120,772 | 30.00p | Uncrossing Trade |
16:35:25 - 30-Apr-26 |
| Sell* | 5,000 | 29.60p | Ordinary |
16:27:30 - 30-Apr-26 |
| Buy* | 31,614 | 30.10p | Ordinary |
16:23:00 - 30-Apr-26 |
| Sell* | 20,000 | 29.90p | Ordinary |
16:12:50 - 30-Apr-26 |
| Buy* | 54,799 | 30.10p | Ordinary |
15:53:28 - 30-Apr-26 |
| Sell* | 5,000 | 29.55p | Ordinary |
15:35:37 - 30-Apr-26 |
| Sell* | 50,000 | 30.00p | Ordinary |
15:34:54 - 30-Apr-26 |
| Sell* | 50,000 | 30.00p | Ordinary |
15:34:36 - 30-Apr-26 |
| Sell* | 26,639 | 30.05p | Ordinary |
15:32:54 - 30-Apr-26 |
| Unknown* | 185 | 30.25p | Ordinary |
15:28:41 - 30-Apr-26 |
| Buy* | 32 | 31.00p | SI Trade |
14:53:33 - 30-Apr-26 |
| Sell* | 26,463 | 30.25001p | Ordinary |
14:53:22 - 30-Apr-26 |
| Sell* | 26,376 | 30.35p | Ordinary |
14:53:05 - 30-Apr-26 |
| Buy* | 236 | 31.50p | Ordinary |
13:41:03 - 30-Apr-26 |
| Buy* | 324 | 31.50p | SI Trade |
13:24:58 - 30-Apr-26 |
| Sell* | 451 | 30.00p | Ordinary |
12:34:53 - 30-Apr-26 |
| Sell* | 50,000 | 30.70p | Ordinary |
12:32:53 - 30-Apr-26 |
| Sell* | 5,000 | 30.35p | Ordinary |
12:11:04 - 30-Apr-26 |
| Sell* | 10,000 | 30.35p | Ordinary |
12:07:13 - 30-Apr-26 |
| Sell* | 4,000 | 30.7444p | Ordinary |
11:59:00 - 30-Apr-26 |
| Sell* | 36,806 | 30.33p | Ordinary |
11:44:08 - 30-Apr-26 |
| Sell* | 10,196 | 30.3333p | Ordinary |
11:14:02 - 30-Apr-26 |
| Sell* | 10,000 | 30.375p | Ordinary |
11:10:40 - 30-Apr-26 |
| Sell* | 5,000 | 30.375p | Ordinary |
11:05:25 - 30-Apr-26 |
| Buy* | 158 | 31.50p | SI Trade |
11:05:10 - 30-Apr-26 |
| Sell* | 39,619 | 30.375p | Ordinary |
11:05:06 - 30-Apr-26 |
| Buy* | 74,400 | 31.00p | Suspected BUY Trade |
11:00:22 - 30-Apr-26 |
| Sell* | 1,612 | 30.3333p | Ordinary |
10:49:52 - 30-Apr-26 |
| Buy* | 25,000 | 31.50p | Ordinary |
10:48:22 - 30-Apr-26 |
| Sell* | 2,950 | 30.40p | Ordinary |
10:40:40 - 30-Apr-26 |
| Buy* | 1,562 | 31.50p | Ordinary |
10:22:38 - 30-Apr-26 |
| Sell* | 6,635 | 30.40p | Ordinary |
10:06:31 - 30-Apr-26 |
| Buy* | 17,230 | 31.39p | Ordinary |
10:04:21 - 30-Apr-26 |
| Sell* | 4,948 | 30.40p | Ordinary |
09:40:37 - 30-Apr-26 |
| Buy* | 50,000 | 31.20p | Ordinary |
09:38:26 - 30-Apr-26 |
| Buy* | 50,000 | 31.20p | Ordinary |
09:38:04 - 30-Apr-26 |
| Buy* | 4,377 | 31.39p | Ordinary |
09:32:39 - 30-Apr-26 |
| Buy* | 20,000 | 30.95p | Ordinary |
09:02:02 - 30-Apr-26 |
| Buy* | 1,824 | 30.85p | Ordinary |
08:54:51 - 30-Apr-26 |
| Sell* | 55,343 | 30.20p | Ordinary |
08:48:29 - 30-Apr-26 |
| Buy* | 50,000 | 30.90p | Ordinary |
08:46:23 - 30-Apr-26 |
| Buy* | 50,000 | 30.90p | Ordinary |
08:46:07 - 30-Apr-26 |
| Buy* | 88 | 31.00p | SI Trade |
08:36:32 - 30-Apr-26 |
| Sell* | 1,000 | 30.625p | Ordinary |
08:36:28 - 30-Apr-26 |
| Buy* | 152 | 31.50p | Ordinary |
08:33:04 - 30-Apr-26 |
| Buy* | 99 | 31.50p | Ordinary |
08:31:30 - 30-Apr-26 |
| Sell* | 2,000 | 30.75p | Ordinary |
08:29:38 - 30-Apr-26 |
| Unknown* | 9,754 | 31.00p | Ordinary |
08:22:49 - 30-Apr-26 |
| Buy* | 6,413 | 31.12p | Ordinary |
08:18:50 - 30-Apr-26 |
| Buy* | 79,601 | 31.40p | Ordinary |
08:18:00 - 30-Apr-26 |
| Unknown* | 8,051 | 31.00p | Ordinary |
08:06:12 - 30-Apr-26 |
| Sell* | 3,236 | 30.90p | Ordinary |
08:03:32 - 30-Apr-26 |
| Sell* | 21 | 30.50p | SI Trade |
08:03:12 - 30-Apr-26 |
| Buy* | 1,237 | 31.50p | SI Trade |
08:03:12 - 30-Apr-26 |
| Buy* | 13,233 | 31.50p | Ordinary |
08:03:02 - 30-Apr-26 |
| Sell* | 118,658 | 30.30p | Uncrossing Trade |
16:35:07 - 29-Apr-26 |
| Sell* | 8 | 30.50p | Ordinary |
16:29:56 - 29-Apr-26 |
| Sell* | 50,000 | 30.60p | Ordinary |
16:29:30 - 29-Apr-26 |
| Sell* | 6,076 | 30.50p | Ordinary |
16:29:21 - 29-Apr-26 |
| Sell* | 4,000 | 30.50p | SI Trade |
16:29:18 - 29-Apr-26 |
| Sell* | 50,320 | 30.48p | Ordinary |
16:25:08 - 29-Apr-26 |
| Sell* | 83,641 | 30.255p | Ordinary |
16:24:25 - 29-Apr-26 |
| Sell* | 60,000 | 30.00p | Ordinary |
16:17:04 - 29-Apr-26 |
| Sell* | 50,000 | 30.00p | Ordinary |
16:12:22 - 29-Apr-26 |
| Buy* | 15,000 | 30.50p | Ordinary |
16:10:35 - 29-Apr-26 |
| Sell* | 30,000 | 30.00p | Ordinary |
16:10:30 - 29-Apr-26 |
| Buy* | 25,000 | 30.40p | Ordinary |
16:09:46 - 29-Apr-26 |
| Sell* | 30,000 | 30.00p | Ordinary |
16:08:55 - 29-Apr-26 |
| Buy* | 170 | 30.50p | Ordinary |
16:04:14 - 29-Apr-26 |
| Buy* | 5 | 30.50p | SI Trade |
16:01:41 - 29-Apr-26 |
| Buy* | 9 | 30.50p | SI Trade |
16:01:41 - 29-Apr-26 |
| Sell* | 11,100 | 30.41p | Ordinary |
15:48:34 - 29-Apr-26 |
| Sell* | 15,000 | 30.40p | Ordinary |
15:37:10 - 29-Apr-26 |
| Sell* | 25,000 | 30.35p | Ordinary |
15:27:09 - 29-Apr-26 |
| Unknown* | 131,166 | 30.50p | Ordinary |
15:19:01 - 29-Apr-26 |
| Unknown* | 5,000 | 30.50p | Ordinary |
15:01:32 - 29-Apr-26 |
| Buy* | 10,000 | 30.94p | Ordinary |
14:47:22 - 29-Apr-26 |
| Buy* | 20,000 | 30.50p | Ordinary |
14:44:24 - 29-Apr-26 |
| Unknown* | 20,000 | 30.50p | OTC Trade |
14:43:09 - 29-Apr-26 |
| Unknown* | 20,000 | 30.50p | OTC Trade |
14:43:09 - 29-Apr-26 |
| Buy* | 20,000 | 30.50p | Ordinary |
14:43:09 - 29-Apr-26 |
| Sell* | 5,000 | 30.1111p | Ordinary |
14:20:35 - 29-Apr-26 |
| Sell* | 10,667 | 30.00p | Ordinary |
14:20:35 - 29-Apr-26 |
| Buy* | 32,827 | 30.45p | Ordinary |
14:20:12 - 29-Apr-26 |
| Buy* | 3,265 | 30.50p | Ordinary |
14:10:19 - 29-Apr-26 |
| Buy* | 22,995 | 30.40p | Ordinary |
14:01:32 - 29-Apr-26 |
| Buy* | 32,820 | 30.44p | Ordinary |
14:01:16 - 29-Apr-26 |
| Buy* | 1,000 | 30.50p | SI Trade |
13:16:02 - 29-Apr-26 |
| Buy* | 32 | 30.50p | SI Trade |
13:16:02 - 29-Apr-26 |
| Sell* | 4 | 29.50p | SI Trade |
13:16:02 - 29-Apr-26 |
| Sell* | 8 | 29.50p | SI Trade |
13:16:02 - 29-Apr-26 |
| Buy* | 1,724 | 30.32p | Ordinary |
13:06:46 - 29-Apr-26 |
| Unknown* | 200,000 | 30.25p | Negotiated Trade |
11:19:06 - 29-Apr-26 |
| Buy* | 12,500 | 30.50p | Suspected BUY Trade |
11:00:14 - 29-Apr-26 |
| Unknown* | 170,000 | 30.50p | Ordinary |
10:37:59 - 29-Apr-26 |
| Sell* | 9,230 | 29.8666p | Ordinary |
10:37:30 - 29-Apr-26 |
| Buy* | 7,000 | 30.34999p | Ordinary |
09:46:25 - 29-Apr-26 |
| Sell* | 6,661 | 29.85001p | Ordinary |
09:21:24 - 29-Apr-26 |
| Sell* | 15,000 | 29.80p | Ordinary |
08:27:46 - 29-Apr-26 |
| Buy* | 270 | 30.34999p | Ordinary |
08:05:54 - 29-Apr-26 |
| Buy* | 58,248 | 30.50p | Suspected BUY Trade |
16:35:22 - 28-Apr-26 |
| Sell* | 42,036 | 29.75p | Ordinary |
15:41:09 - 28-Apr-26 |
| Sell* | 3,194 | 29.50p | SI Trade |
15:30:38 - 28-Apr-26 |
| Sell* | 30,000 | 30.00p | Ordinary |
15:30:32 - 28-Apr-26 |
| Buy* | 996 | 30.50p | Ordinary |
14:54:26 - 28-Apr-26 |
| Buy* | 179 | 30.50p | Ordinary |
14:38:29 - 28-Apr-26 |
| Buy* | 2,609 | 30.40p | Ordinary |
14:37:38 - 28-Apr-26 |
| Buy* | 17,500 | 30.50p | Ordinary |
14:00:20 - 28-Apr-26 |
| Buy* | 60,000 | 30.50p | Suspected BUY Trade |
14:00:01 - 28-Apr-26 |
| Buy* | 10,000 | 30.30p | Ordinary |
13:57:44 - 28-Apr-26 |
| Sell* | 1,976 | 30.125p | Ordinary |
13:56:17 - 28-Apr-26 |
| Buy* | 2,500 | 30.30p | Ordinary |
13:30:55 - 28-Apr-26 |
| Sell* | 3 | 30.00p | SI Trade |
13:21:53 - 28-Apr-26 |
| Buy* | 1,500 | 30.50p | Ordinary |
13:20:44 - 28-Apr-26 |
| Unknown* | 1,500 | 30.50p | OTC Trade |
13:20:44 - 28-Apr-26 |
| Unknown* | 1,500 | 30.50p | OTC Trade |
13:20:44 - 28-Apr-26 |
| Buy* | 500 | 30.50p | Ordinary |
13:14:52 - 28-Apr-26 |
| Buy* | 30 | 30.50p | SI Trade |
12:05:27 - 28-Apr-26 |
| Buy* | 32 | 30.50p | SI Trade |
12:05:27 - 28-Apr-26 |
| Buy* | 3 | 30.50p | SI Trade |
12:05:27 - 28-Apr-26 |
| Buy* | 4 | 30.50p | SI Trade |
12:05:27 - 28-Apr-26 |
| Buy* | 5,000 | 30.50p | Ordinary |
12:05:07 - 28-Apr-26 |
| Buy* | 15,000 | 30.50p | Ordinary |
10:51:02 - 28-Apr-26 |
| Buy* | 9,920 | 30.20p | Ordinary |
10:49:50 - 28-Apr-26 |
| Sell* | 8,575 | 29.90p | Ordinary |
10:48:15 - 28-Apr-26 |
| Sell* | 40,000 | 29.88p | Ordinary |
10:48:09 - 28-Apr-26 |
| Buy* | 5,000 | 30.25p | Ordinary |
10:29:47 - 28-Apr-26 |
| Sell* | 18,009 | 29.88p | Ordinary |
10:29:21 - 28-Apr-26 |
| Buy* | 2,500 | 30.25p | Ordinary |
10:22:29 - 28-Apr-26 |
| Sell* | 8,890 | 29.88p | Ordinary |
10:15:54 - 28-Apr-26 |
| Buy* | 1 | 30.40p | Ordinary |
09:43:57 - 28-Apr-26 |
| Buy* | 2,500 | 30.40p | Ordinary |
09:25:33 - 28-Apr-26 |
| Unknown* | 2,500 | 30.40p | OTC Trade |
09:25:33 - 28-Apr-26 |
| Unknown* | 2,500 | 30.40p | OTC Trade |
09:25:33 - 28-Apr-26 |
| Buy* | 2,500 | 30.40p | Ordinary |
09:11:46 - 28-Apr-26 |
| Unknown* | 2,500 | 30.40p | OTC Trade |
09:11:46 - 28-Apr-26 |
| Unknown* | 2,500 | 30.40p | OTC Trade |
09:11:46 - 28-Apr-26 |
| Buy* | 1,000 | 30.40p | Ordinary |
09:11:35 - 28-Apr-26 |
| Unknown* | 1,000 | 30.40p | OTC Trade |
09:11:35 - 28-Apr-26 |
| Unknown* | 1,000 | 30.40p | OTC Trade |
09:11:35 - 28-Apr-26 |
| Sell* | 16,782 | 29.85p | Ordinary |
08:48:30 - 28-Apr-26 |
| Buy* | 33,044 | 30.25p | Ordinary |
08:37:44 - 28-Apr-26 |
| Buy* | 32,990 | 30.30p | Ordinary |
08:37:30 - 28-Apr-26 |
| Buy* | 33,128 | 30.174p | Ordinary |
08:37:11 - 28-Apr-26 |
| Sell* | 1,000 | 29.80p | Ordinary |
08:37:04 - 28-Apr-26 |
| Buy* | 11,914 | 30.174p | Ordinary |
08:30:25 - 28-Apr-26 |
| Buy* | 40 | 30.50p | SI Trade |
08:15:27 - 28-Apr-26 |
| Sell* | 8 | 29.50p | SI Trade |
08:15:27 - 28-Apr-26 |
| Sell* | 25,000 | 30.055p | Ordinary |
08:15:24 - 28-Apr-26 |
| Sell* | 50,000 | 30.10p | Ordinary |
08:15:03 - 28-Apr-26 |
| Unknown* | 100,000 | 30.10p | Ordinary |
16:30:07 - 27-Apr-26 |
| Unknown* | -100,000 | 30.10p | Ordinary Correction |
16:30:07 - 27-Apr-26 |
| Buy* | 5,000 | 30.275p | Ordinary |
16:23:58 - 27-Apr-26 |
| Buy* | 15,000 | 30.2666p | Ordinary |
14:10:19 - 27-Apr-26 |
| Sell* | 3,614 | 30.00p | Ordinary |
14:08:08 - 27-Apr-26 |
| Buy* | 8,866 | 30.2666p | Ordinary |
14:01:34 - 27-Apr-26 |
| Buy* | 6 | 31.00p | SI Trade |
14:01:04 - 27-Apr-26 |
| Sell* | 68 | 30.00p | SI Trade |
14:01:04 - 27-Apr-26 |
| Sell* | 340 | 30.00p | SI Trade |
14:01:04 - 27-Apr-26 |
| Sell* | 1 | 30.00p | Ordinary |
14:00:59 - 27-Apr-26 |
| Buy* | 5,000 | 30.60p | Suspected BUY Trade |
14:00:28 - 27-Apr-26 |
| Sell* | 1,190 | 30.2666p | Ordinary |
13:58:36 - 27-Apr-26 |
| Sell* | 33,112 | 30.265p | Ordinary |
13:39:28 - 27-Apr-26 |
| Sell* | 1,214 | 30.265p | Ordinary |
13:33:33 - 27-Apr-26 |
| Sell* | 3,355 | 30.265p | Ordinary |
13:15:38 - 27-Apr-26 |
| Buy* | 20,000 | 30.80p | Ordinary |
11:48:00 - 27-Apr-26 |
| Sell* | 21,414 | 30.251p | Ordinary |
11:38:27 - 27-Apr-26 |
| Buy* | 261 | 30.85p | Ordinary |
11:38:08 - 27-Apr-26 |
| Buy* | 5,000 | 30.49p | Ordinary |
11:20:10 - 27-Apr-26 |
| Buy* | 50,000 | 30.475p | Ordinary |
11:17:23 - 27-Apr-26 |
| Buy* | 25,000 | 30.40p | Ordinary |
11:02:11 - 27-Apr-26 |
| Buy* | 19,000 | 30.50p | Suspected BUY Trade |
11:00:21 - 27-Apr-26 |
| Buy* | 3,276 | 30.40p | Ordinary |
10:50:12 - 27-Apr-26 |
| Buy* | 2,000 | 30.40p | Ordinary |
10:48:49 - 27-Apr-26 |
| Buy* | 1,000 | 30.40p | Ordinary |
10:46:42 - 27-Apr-26 |
| Sell* | 1,186 | 29.50p | SI Trade |
10:38:29 - 27-Apr-26 |
| Buy* | 16,782 | 29.90p | Ordinary |
10:38:17 - 27-Apr-26 |
| Buy* | 10,000 | 29.925p | Ordinary |
10:11:36 - 27-Apr-26 |
| Buy* | 33 | 30.00p | SI Trade |
10:11:36 - 27-Apr-26 |
| Sell* | 113 | 29.50p | SI Trade |
10:11:36 - 27-Apr-26 |
| Sell* | 27 | 29.50p | SI Trade |
10:11:36 - 27-Apr-26 |
| Sell* | 847 | 29.50p | SI Trade |
10:11:36 - 27-Apr-26 |
| Sell* | 530 | 29.50p | SI Trade |
10:11:36 - 27-Apr-26 |
| Sell* | 571 | 29.50p | SI Trade |
10:11:36 - 27-Apr-26 |
| Buy* | 5 | 30.00p | SI Trade |
10:11:36 - 27-Apr-26 |
| Sell* | 16 | 29.50p | SI Trade |
10:11:36 - 27-Apr-26 |
| Sell* | 3,288 | 29.75p | Ordinary |
10:10:50 - 27-Apr-26 |
| Buy* | 6,576 | 30.35p | Ordinary |
10:08:57 - 27-Apr-26 |
| Sell* | 1,612 | 29.75p | Ordinary |
09:26:08 - 27-Apr-26 |
| Sell* | 18,000 | 29.50p | Ordinary |
09:25:50 - 27-Apr-26 |
| Buy* | 50,000 | 30.375p | Ordinary |
09:24:43 - 27-Apr-26 |
| Sell* | 10,000 | 29.50p | Ordinary |
09:22:43 - 27-Apr-26 |
| Buy* | 72,167 | 30.20p | Ordinary |
09:02:22 - 27-Apr-26 |
| Buy* | 3,000 | 30.24p | Ordinary |
08:43:21 - 27-Apr-26 |
| Buy* | 5 | 30.50p | Ordinary |
08:36:06 - 27-Apr-26 |
| Sell* | 9,152 | 29.50p | Ordinary |
08:24:46 - 27-Apr-26 |
| Sell* | 10,011 | 29.75p | Ordinary |
08:19:06 - 27-Apr-26 |
| Buy* | 1,628 | 30.45p | Ordinary |
08:08:14 - 27-Apr-26 |
| Buy* | 5,000 | 30.25p | Ordinary |
08:05:56 - 27-Apr-26 |