Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Jadestone Energy (JSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 50,000 30.50p Ordinary
 16:38:10 - 20-Jul-26
Buy* 1,000 30.9245p Ordinary
 16:08:48 - 20-Jul-26
Unknown* 200,000 30.75p Ordinary
 16:06:23 - 20-Jul-26
Buy* 2,000 30.93999p Ordinary
 15:58:55 - 20-Jul-26
Sell* 8,064 30.00p Ordinary
 15:41:45 - 20-Jul-26
Buy* 12,000 30.701p Ordinary
 15:37:47 - 20-Jul-26
Buy* 8,000 30.94559p Ordinary
 15:22:43 - 20-Jul-26
Buy* 6,435 30.96999p Ordinary
 15:10:44 - 20-Jul-26
Buy* 10,000 30.98p Ordinary
 15:03:57 - 20-Jul-26
Buy* 11,500 30.989p Ordinary
 15:00:49 - 20-Jul-26
Sell* 250 30.00p SI Trade
 14:50:09 - 20-Jul-26
Buy* 2,532 30.675p Ordinary
 14:49:47 - 20-Jul-26
Unknown* 40,000 30.50p SI Trade
 14:23:10 - 20-Jul-26
Unknown* 40,000 30.50p SI Trade
 14:23:10 - 20-Jul-26
Unknown* 250,000 30.50p Negotiated Trade
 14:21:15 - 20-Jul-26
Buy* 6,440 30.99p Ordinary
 14:02:24 - 20-Jul-26
Buy* 6,431 30.99p Ordinary
 13:46:03 - 20-Jul-26
Sell* 457 30.00p Ordinary
 13:38:39 - 20-Jul-26
Buy* 25 31.00p Ordinary
 13:23:39 - 20-Jul-26
Buy* 25,000 30.99p Ordinary
 13:12:08 - 20-Jul-26
Buy* 2,245 31.00p Ordinary
 12:54:10 - 20-Jul-26
Buy* 30,000 30.99p Ordinary
 12:42:25 - 20-Jul-26
Buy* 322 31.00p Ordinary
 12:24:49 - 20-Jul-26
Buy* 5,000 30.99p Ordinary
 12:11:37 - 20-Jul-26
Buy* 5,000 30.99p Ordinary
 11:58:36 - 20-Jul-26
Buy* 12,160 30.565p Ordinary
 11:51:11 - 20-Jul-26
Buy* 32 31.00p Ordinary
 11:45:20 - 20-Jul-26
Buy* 129 31.00p Ordinary
 11:14:37 - 20-Jul-26
Buy* 10,000 30.565p Ordinary
 11:10:29 - 20-Jul-26
Buy* 32,255 30.99p Ordinary
 10:06:48 - 20-Jul-26
Buy* 2 31.00p Ordinary
 10:03:31 - 20-Jul-26
Buy* 4,340 30.99p Ordinary
 10:03:17 - 20-Jul-26
Buy* 1 31.00p Ordinary
 10:03:08 - 20-Jul-26
Sell* 1 30.2501p Ordinary
 09:56:50 - 20-Jul-26
Buy* 7,640 30.99p Ordinary
 09:53:17 - 20-Jul-26
Buy* 1,601 31.00p Ordinary
 09:52:12 - 20-Jul-26
Buy* 10,986 30.99p Ordinary
 09:26:35 - 20-Jul-26
Buy* 3,343 30.99p Ordinary
 09:20:55 - 20-Jul-26
Buy* 6,453 30.99p Ordinary
 09:18:21 - 20-Jul-26
Sell* 1 30.00p Ordinary
 09:01:37 - 20-Jul-26
Buy* 5,777 30.99p Ordinary
 09:00:15 - 20-Jul-26
Buy* 14,490 30.99p Ordinary
 08:57:44 - 20-Jul-26
Buy* 9,644 30.99p Ordinary
 08:55:39 - 20-Jul-26
Buy* 2,419 31.00p Ordinary
 08:54:51 - 20-Jul-26
Buy* 1,954 31.00p Ordinary
 08:54:10 - 20-Jul-26
Buy* 3,000 31.00p Ordinary
 08:51:16 - 20-Jul-26
Sell* 30,000 30.50p Ordinary
 08:51:08 - 20-Jul-26
Sell* 3,166 30.51p Ordinary
 08:48:50 - 20-Jul-26
Buy* 16,129 31.00p Ordinary
 08:41:07 - 20-Jul-26
Buy* 6,444 30.97p Ordinary
 08:40:02 - 20-Jul-26
Buy* 5 30.9999p Ordinary
 08:39:08 - 20-Jul-26
Buy* 2,564 30.995p Ordinary
 08:38:58 - 20-Jul-26
Buy* 8,080 30.89p Ordinary
 08:38:35 - 20-Jul-26
Buy* 16 30.89p Ordinary
 08:30:28 - 20-Jul-26
Buy* 80 31.00p SI Trade
 08:26:02 - 20-Jul-26
Buy* 564 30.9999p Ordinary
 08:25:37 - 20-Jul-26
Buy* 16,167 30.89p Ordinary
 08:25:36 - 20-Jul-26
Buy* 80 30.9999p Ordinary
 08:25:14 - 20-Jul-26
Buy* 6,461 30.89p Ordinary
 08:23:23 - 20-Jul-26
Sell* 29 30.00p SI Trade
 08:17:56 - 20-Jul-26
Buy* 10,000 30.74999p Ordinary
 08:17:45 - 20-Jul-26
Buy* 69,110 30.74999p Ordinary
 08:17:17 - 20-Jul-26
Buy* 5,990 30.74999p Ordinary
 08:17:10 - 20-Jul-26
Buy* 11,816 30.74999p Ordinary
 08:17:10 - 20-Jul-26
Buy* 26,653 30.00p Ordinary
 08:15:24 - 20-Jul-26
Buy* 1,590 30.00p Ordinary
 08:14:16 - 20-Jul-26
Buy* 1,576 30.00p Ordinary
 08:13:48 - 20-Jul-26
Buy* 2,214 30.00p Ordinary
 08:09:39 - 20-Jul-26
Sell* 1 29.2501p Ordinary
 08:07:34 - 20-Jul-26
Buy* 25,000 29.90p Ordinary
 08:05:44 - 20-Jul-26
Buy* 6,668 29.99p Ordinary
 08:05:01 - 20-Jul-26
Buy* 5,000 29.99p Ordinary
 08:04:55 - 20-Jul-26
Buy* 2,000 30.00p Ordinary
 08:04:47 - 20-Jul-26
Buy* 83 30.00p Ordinary
 08:03:52 - 20-Jul-26
Buy* 24,299 29.575p Ordinary
 08:01:54 - 20-Jul-26
Buy* 1,000 30.00p Ordinary
 08:01:49 - 20-Jul-26
Buy* 3 30.00p SI Trade
 08:00:22 - 20-Jul-26
Buy* 200 30.00p SI Trade
 08:00:22 - 20-Jul-26
Sell* 159 29.00p SI Trade
 08:00:22 - 20-Jul-26
Buy* 100 30.00p SI Trade
 08:00:22 - 20-Jul-26
Buy* 16 30.00p SI Trade
 08:00:22 - 20-Jul-26
Buy* 17 30.00p SI Trade
 08:00:22 - 20-Jul-26
Buy* 180 29.555p Ordinary
 08:00:18 - 20-Jul-26
Buy* 2,500 29.9999p Ordinary
 08:00:17 - 20-Jul-26
Buy* 10,000 29.9999p Ordinary
 08:00:11 - 20-Jul-26
Buy* 33,900 29.40p Ordinary
 16:26:13 - 17-Jul-26
Unknown* 200,000 29.00p Ordinary
 16:24:30 - 17-Jul-26
Unknown* -200,000 29.00p Correction
Negotiated Trade
 16:24:30 - 17-Jul-26
Unknown* 200,000 29.00p Negotiated Trade
 16:24:30 - 17-Jul-26
Sell* 2,000 29.1265p Ordinary
 16:22:39 - 17-Jul-26
Unknown* 43,530 29.25p Negotiated Trade
 16:06:50 - 17-Jul-26
Unknown* 150,000 29.25p Negotiated Trade
 16:06:50 - 17-Jul-26
Buy* 12,000 29.3999p Ordinary
 16:06:43 - 17-Jul-26
Unknown* 100,000 29.49p Ordinary
 16:05:50 - 17-Jul-26
Buy* 33,950 29.44p Ordinary
 16:05:21 - 17-Jul-26
Buy* 1,451 28.775p Ordinary
 14:58:09 - 17-Jul-26
Unknown* 200,000 28.875p Ordinary
 14:29:49 - 17-Jul-26
Buy* 77,979 28.80p Ordinary
 14:28:47 - 17-Jul-26
Unknown* 200,000 28.75p Ordinary
 14:27:58 - 17-Jul-26
Unknown* 200,000 28.75p Negotiated Trade
 14:27:57 - 17-Jul-26
Unknown* -200,000 28.75p Correction
Negotiated Trade
 14:27:57 - 17-Jul-26
Buy* 3,500 28.775p Ordinary
 14:08:45 - 17-Jul-26
Buy* 5,000 29.00p Ordinary
 13:28:45 - 17-Jul-26
Unknown* 444,000 28.10923p Ordinary
 13:21:52 - 17-Jul-26
Buy* 250,000 28.90p Suspected BUY Trade
 13:20:25 - 17-Jul-26
Unknown* 250,000 28.50p Ordinary
 13:20:24 - 17-Jul-26
Sell* 44 28.00p SI Trade
 13:03:46 - 17-Jul-26
Unknown* 200,000 28.75p SI Trade
 13:00:44 - 17-Jul-26
Unknown* 200,000 28.75p SI Trade
 13:00:44 - 17-Jul-26
Sell* 82,710 29.00p Negotiated Trade
 12:57:36 - 17-Jul-26
Sell* 43,530 29.00p Negotiated Trade
 12:57:36 - 17-Jul-26
Sell* 73,760 29.00p Negotiated Trade
 12:57:36 - 17-Jul-26
Sell* 100,000 29.00p Negotiated Trade
 12:57:21 - 17-Jul-26
Buy* 35 29.3999p Ordinary
 12:45:54 - 17-Jul-26
Sell* 106,470 29.00p Negotiated Trade
 12:10:30 - 17-Jul-26
Buy* 5,000 29.30p Ordinary
 12:08:21 - 17-Jul-26
Buy* 3,412 29.30p Ordinary
 11:49:43 - 17-Jul-26
Buy* 12,373 29.3999p Ordinary
 10:03:22 - 17-Jul-26
Buy* 2,537 29.3999p Ordinary
 09:14:41 - 17-Jul-26
Buy* 2,197 29.3999p Ordinary
 09:12:59 - 17-Jul-26
Sell* 100 28.75001p Ordinary
 08:17:21 - 17-Jul-26
Buy* 3,000 29.1251p Ordinary
 08:12:19 - 17-Jul-26
Sell* 10,600 28.50p Ordinary
 08:05:51 - 17-Jul-26
Unknown* 80,000 29.00p Uncrossing Trade
 16:35:00 - 16-Jul-26
Sell* 3 28.50p SI Trade
 16:15:10 - 16-Jul-26
Buy* 20 29.50p SI Trade
 16:15:10 - 16-Jul-26
Sell* 5,000 29.1251p Ordinary
 15:56:16 - 16-Jul-26
Sell* 6,000 29.4499p Ordinary
 13:39:45 - 16-Jul-26
Unknown* 60,000 29.50p Negotiated Trade
 13:09:43 - 16-Jul-26
Sell* 6,727 29.00p Ordinary
 12:46:16 - 16-Jul-26
Unknown* 3,382 29.50p Ordinary
 11:41:08 - 16-Jul-26
Unknown* 101 29.50p Ordinary
 11:06:04 - 16-Jul-26
Unknown* 140,000 29.35p Ordinary
 10:52:14 - 16-Jul-26
Unknown* 90,000 29.50p Ordinary
 10:52:07 - 16-Jul-26
Sell* 2,043 29.10p Ordinary
 10:29:18 - 16-Jul-26
Buy* 534 30.00p Ordinary
 10:25:07 - 16-Jul-26
Buy* 8 30.00p SI Trade
 10:06:34 - 16-Jul-26
Unknown* 0 29.00p SI Trade
 10:06:34 - 16-Jul-26
Buy* 29 30.00p SI Trade
 10:06:34 - 16-Jul-26
Sell* 3 29.00p SI Trade
 10:06:34 - 16-Jul-26
Unknown* 250,000 29.00p OTC Trade
 16:15:29 - 15-Jul-26
Unknown* 250,000 28.875p Negotiated Trade
 16:13:30 - 15-Jul-26
Unknown* 250,000 28.875p Negotiated Trade
 16:07:53 - 15-Jul-26
Sell* 32,000 28.65001p Ordinary
 16:05:08 - 15-Jul-26
Sell* 28,349 28.65001p Ordinary
 16:02:59 - 15-Jul-26
Unknown* 135,333 28.80p Ordinary
 15:41:15 - 15-Jul-26
Buy* 450 30.00p Ordinary
 15:20:10 - 15-Jul-26
Sell* 307 28.50p Ordinary
 14:52:47 - 15-Jul-26
Buy* 138 29.70p Ordinary
 12:31:00 - 15-Jul-26
Sell* 10,000 28.75001p Ordinary
 12:01:48 - 15-Jul-26
Buy* 1 30.00p Ordinary
 10:50:28 - 15-Jul-26
Sell* 100,000 28.80p Uncrossing Trade
 09:00:17 - 15-Jul-26
Unknown* 0 28.50p SI Trade
 08:22:57 - 15-Jul-26
Sell* 94 28.50p Ordinary
 15:20:36 - 14-Jul-26
Unknown* 0 28.50p SI Trade
 14:10:38 - 14-Jul-26
Sell* 3 28.50p SI Trade
 14:10:38 - 14-Jul-26
Sell* 8,032 29.05p Ordinary
 12:15:29 - 14-Jul-26
Buy* 305 30.00p Ordinary
 11:26:34 - 14-Jul-26
Buy* 793 30.00p Ordinary
 11:25:48 - 14-Jul-26
Unknown* 1,700 29.50p Uncrossing Trade
 11:00:15 - 14-Jul-26
Buy* 5,000 29.75p Ordinary
 10:05:36 - 14-Jul-26
Sell* 63 29.00p Ordinary
 08:01:11 - 14-Jul-26
Unknown* 20,400 29.50p Uncrossing Trade
 08:00:25 - 14-Jul-26
Unknown* 103,850 29.00p Uncrossing Trade
 16:35:21 - 13-Jul-26
Sell* 2,000 28.70p Ordinary
 16:29:47 - 13-Jul-26
Sell* 1,867 28.70p Ordinary
 16:25:07 - 13-Jul-26
Buy* 2,208 29.249p Ordinary
 16:04:19 - 13-Jul-26
Sell* 104 28.50p Ordinary
 15:29:05 - 13-Jul-26
Sell* 102 28.50p SI Trade
 15:29:03 - 13-Jul-26
Buy* 30,150 29.40p Ordinary
 15:28:36 - 13-Jul-26
Buy* 8 29.50p Ordinary
 13:55:41 - 13-Jul-26
Buy* 69,000 29.00p Ordinary
 11:20:25 - 13-Jul-26
Buy* 1,500 29.00p Ordinary
 10:59:34 - 13-Jul-26
Buy* 141 29.00p Ordinary
 09:28:49 - 13-Jul-26
Buy* 20,000 28.51001p Ordinary
 08:59:08 - 13-Jul-26
Buy* 5 29.00p Ordinary
 08:35:03 - 13-Jul-26
Buy* 4,000 28.51001p Ordinary
 08:10:35 - 13-Jul-26
Buy* 34,500 28.80p Ordinary
 08:07:02 - 13-Jul-26
Sell* 669 28.00p Ordinary
 08:01:06 - 13-Jul-26
Unknown* 75,700 28.50p Uncrossing Trade
 16:35:20 - 10-Jul-26
Buy* 8 29.00p SI Trade
 16:27:54 - 10-Jul-26
Unknown* 158,194 28.00p Ordinary
 16:27:43 - 10-Jul-26
Buy* 2,000 28.8745p Ordinary
 16:24:17 - 10-Jul-26
Sell* 936 28.0638p Ordinary
 16:19:14 - 10-Jul-26
Buy* 5,000 28.90p Ordinary
 16:18:09 - 10-Jul-26
Sell* 2,134 28.51001p Ordinary
 15:53:53 - 10-Jul-26
Buy* 40,000 28.875p Ordinary
 15:05:13 - 10-Jul-26
Buy* 50,000 28.875p Ordinary
 15:04:05 - 10-Jul-26
Unknown* 1,218,075 28.75p SI Trade
 14:28:49 - 10-Jul-26
Unknown* 1,218,075 28.75p SI Trade
 14:28:49 - 10-Jul-26
Unknown* 1,200,000 28.875p Negotiated Trade
 14:28:33 - 10-Jul-26
Unknown* 200,000 29.00p OTC Trade
 14:21:23 - 10-Jul-26
Unknown* 1,000,000 29.00p OTC Trade
 14:14:28 - 10-Jul-26
Buy* 25,000 28.90p Ordinary
 11:39:31 - 10-Jul-26
Sell* 7,012 28.45p Ordinary
 10:41:13 - 10-Jul-26
Sell* 28,852 28.625p Ordinary
 10:41:00 - 10-Jul-26
Sell* 1,772 28.45p Ordinary
 10:20:47 - 10-Jul-26
Buy* 33 29.50p SI Trade
 09:57:47 - 10-Jul-26
Sell* 6,308 28.6001p Ordinary
 09:57:39 - 10-Jul-26
Unknown* 3,400 29.00p Uncrossing Trade
 16:35:17 - 09-Jul-26
FTSE 100 Latest
Value10,524.76
Change-75.61