| Price | 50.00p on 09-07-2025 at 09:31:32 |
|---|---|
| Change | 0.70p 1.42% |
| Buy | 49.80p |
| Sell | 48.90p |
| Buy / Sell AET Shares | |
| Last Trade: | Sell 245.00 at 48.80p |
| Day's Volume: | 195,605 |
| Last Close: | 49.30p |
| Open: | 50.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 50.00p - 50.00p |
| 52wk Range: | 33.10p - 59.00p |
| Market Capitalisation: | £113m |
| VWAP: | 49.37709p |
| Shares in Issue: | 226m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Afentra Plc. (AET) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 48.80p | SI Trade |
10:24:31 - 09-Jul-25 |
| Sell* | 300 | 48.80p | SI Trade |
10:24:31 - 09-Jul-25 |
| Sell* | 10,000 | 48.92p | Ordinary |
10:23:27 - 09-Jul-25 |
| Sell* | 25,000 | 48.921p | Ordinary |
10:22:57 - 09-Jul-25 |
| Sell* | 25,000 | 48.92p | Ordinary |
10:21:54 - 09-Jul-25 |
| Sell* | 3,000 | 49.1605p | Ordinary |
09:59:11 - 09-Jul-25 |
| Buy* | 50 | 49.68p | Ordinary |
09:58:36 - 09-Jul-25 |
| Buy* | 10,333 | 49.599p | Ordinary |
09:51:30 - 09-Jul-25 |
| Buy* | 29,146 | 49.60p | Ordinary |
09:49:34 - 09-Jul-25 |
| Sell* | 10 | 48.80p | SI Trade |
09:34:35 - 09-Jul-25 |
Afentra Plc. (AET) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Jun 2025 7:00 am | RNS | Block KON4 Onshore Angola Initialling of Contract |
| 19th Jun 2025 7:00 am | RNS | SPA with Etu for interests in Blocks 3/05 & 3/05A |
| 4th Jun 2025 4:22 pm | RNS | Results of 2025 Annual General Meeting |
| 20th May 2025 10:15 am | RNS | DIRECTOR / PDMR DEALINGS |
| 8th May 2025 7:00 am | RNS | Publication of Annual Report and Notice of AGM |
| 24th Apr 2025 7:01 am | RNS | Chair Succession and Board Changes |
| 24th Apr 2025 7:00 am | RNS | Final Results |
| 18th Mar 2025 3:30 pm | RNS | FSP, LTIP Award & Director/PDMR Dealings |
| 18th Mar 2025 11:14 am | RNS | Responds to Media Speculation |
| 25th Feb 2025 10:53 am | RNS | Award of KON 15 License - Onshore Angola |
