Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Afentra Plc. (AET) Share Price

Intraday
Historical

Price	43.60p on 23-01-2026 at 19:40:05
Change	2.40p 5.83%
Buy	44.00p
Sell	43.50p

Last Trade:	Sell 34,706.00 at 43.60p
Day's Volume:	869,903
Last Close:	43.60p
Open:	43.70p
ISIN:	GB00B4X3Q493

Day's Range	40.80p - 44.00p
52wk Range:	33.10p - 56.20p
Market Capitalisation:	£98.60m
VWAP:	42.12279p
Shares in Issue:	226.16m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Afentra Plc. (AET) Latest Trades
Sell*	34,706	43.60p	Uncrossing Trade	16:35:23 - 23-Jan-26
Sell*	918	43.50p	Automatic Execution	16:29:20 - 23-Jan-26
Buy*	707	44.00p	Automatic Execution	16:26:16 - 23-Jan-26
Sell*	459	43.6125p	Ordinary	16:25:48 - 23-Jan-26
Sell*	918	43.6125p	Ordinary	16:25:36 - 23-Jan-26
Sell*	5,000	43.6125p	Ordinary	16:20:55 - 23-Jan-26
Sell*	25,000	43.50p	Automatic Execution	15:46:27 - 23-Jan-26
Sell*	23,051	43.50p	Ordinary	15:46:06 - 23-Jan-26
Buy*	10,795	43.00p	Automatic Execution	15:37:32 - 23-Jan-26
Buy*	7,324	43.00p	Automatic Execution	15:37:28 - 23-Jan-26

See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jan 2026 (Fri)	43.70	44.00	40.80	43.60	869,903
22nd Jan 2026 (Thu)	44.00	44.00	40.90	41.20	989,785
21st Jan 2026 (Wed)	44.90	45.10	43.00	43.10	532,654
20th Jan 2026 (Tue)	45.00	45.10	44.90	44.90	304,964
19th Jan 2026 (Mon)	44.80	45.20	44.20	45.00	621,284
16th Jan 2026 (Fri)	44.00	45.10	44.00	45.00	298,626
15th Jan 2026 (Thu)	48.00	48.00	42.60	43.30	1,648,160
14th Jan 2026 (Wed)	47.00	47.60	46.50	47.40	691,139
13th Jan 2026 (Tue)	43.50	46.60	43.50	46.50	2,453,420
12th Jan 2026 (Mon)	41.20	43.50	41.20	41.80	874,808
9th Jan 2026 (Fri)	40.70	41.60	40.70	41.30	306,304
8th Jan 2026 (Thu)	41.00	41.90	40.70	40.70	242,733
7th Jan 2026 (Wed)	40.00	41.00	40.00	40.50	395,123
6th Jan 2026 (Tue)	41.90	41.90	41.20	41.20	230,454
5th Jan 2026 (Mon)	42.10	42.20	41.10	41.10	466,826
2nd Jan 2026 (Fri)	40.80	43.70	40.80	42.00	1,022,604
1st Jan 2026 (Thu)	41.40	41.40	41.40	41.40	0
31st Dec 2025 (Wed)	39.00	41.40	39.00	41.40	1,675,882
30th Dec 2025 (Tue)	38.40	39.90	38.40	39.40	224,662
29th Dec 2025 (Mon)	38.10	39.00	38.10	38.40	246,360
26th Dec 2025 (Fri)	38.10	38.10	38.10	38.10	0
25th Dec 2025 (Thu)	38.10	38.10	38.10	38.10	0
24th Dec 2025 (Wed)	38.10	38.10	38.10	38.10	44,284

See more Afentra Plc. price history

Date	Source	Headline
Afentra Plc. (AET) Regulatory News
22nd Jan 2026 7:00 am	RNS	Afentra’s Portfolio and Growth Strategy
13th Jan 2026 7:00 am	RNS	Contingent Resource Upgrade
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
18th Dec 2025 2:48 pm	RNS	Afentra Completes Somaliland Divestment
19th Nov 2025 7:00 am	RNS	Operational and Financial Update
11th Nov 2025 7:00 am	RNS	DIRECTOR / PDMR DEALINGS
10th Nov 2025 7:00 am	RNS	Board and Audit Chair Appointment
21st Oct 2025 3:51 pm	RNS	TR-1: Notification of Major Holdings
14th Oct 2025 12:25 pm	RNS	Approval of Block 3/24 License - Offshore Angola
9th Sep 2025 7:00 am	RNS	2025 HALF YEAR RESULTS

See more Afentra Plc. regulatory news

FTSE 100 Latest

Value10,143.44

Change-6.61