| Price | 28.90p on 01-12-2022 at 13:53:47 |
|---|---|
| Change | -0.10p -0.34% |
| Buy | 28.60p |
| Sell | 28.20p |
| Buy / Sell AET Shares | |
| Last Trade: | Sell 4,380.00 at 28.3441p |
| Day's Volume: | 129,150 |
| Last Close: | 29.00p |
| Open: | 29.10p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 28.50p - 29.10p |
| 52wk Range: | 14.50p - 33.90p |
| Market Capitalisation: | £64m |
| VWAP: | 28.59543p |
| Shares in Issue: | 220m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Afentra (AET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,380 | 28.3441p | Ordinary |
13:53:45 - 01-Dec-22 |
| Sell* | 33 | 28.40001p | Ordinary |
12:55:00 - 01-Dec-22 |
| Sell* | 8,000 | 28.4001p | Ordinary |
12:09:12 - 01-Dec-22 |
| Sell* | 12,441 | 28.4001p | Ordinary |
11:56:43 - 01-Dec-22 |
| Sell* | 9,746 | 28.4001p | Ordinary |
11:54:23 - 01-Dec-22 |
| Sell* | 3,000 | 28.41p | Ordinary |
11:40:33 - 01-Dec-22 |
| Sell* | 50 | 28.40001p | Ordinary |
11:18:48 - 01-Dec-22 |
| Sell* | 9,304 | 28.41p | Ordinary |
11:16:00 - 01-Dec-22 |
| Buy* | 4,000 | 28.90p | Automatic Execution |
11:11:14 - 01-Dec-22 |
| Buy* | 10 | 28.90p | Ordinary |
11:07:38 - 01-Dec-22 |
