Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET)

Price 45.80p on 25-04-2024 at 15:30:28
Change 0.90p 2%
Buy 44.90p
Sell 45.20p
Buy / Sell AET Shares
Last Trade: Buy 24.00 at 45.80p
Day's Volume: 1,884,347
Last Close: 45.80p
Open: 46.20p
ISIN: GB00B4X3Q493
Day's Range 44.60p - 47.90p
52wk Range: 23.65p - 47.90p
Market Capitalisation: £104m
VWAP: 46.02363p
Shares in Issue: 226m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Afentra Plc. (AET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 24 45.80p Automatic Execution
15:24:32 - 25-Apr-24
Buy* 4,921 45.00p Automatic Execution
15:21:04 - 25-Apr-24
Sell* 3,324 44.945p Ordinary
15:18:56 - 25-Apr-24
Buy* 2,879 45.00p Automatic Execution
15:16:23 - 25-Apr-24
Buy* 5,000 45.00p Automatic Execution
15:00:43 - 25-Apr-24
Sell* 83 44.905p Ordinary
15:00:40 - 25-Apr-24
Buy* 5,000 45.00p Automatic Execution
14:59:37 - 25-Apr-24
Sell* 3,337 44.945p Ordinary
14:58:59 - 25-Apr-24
Buy* 53 45.00p SI Trade
14:58:33 - 25-Apr-24
Buy* 200 45.00p Automatic Execution
14:58:33 - 25-Apr-24

Share Price History for Afentra Plc.

Time period:
to
Date Open High Low Close Volume

Share News for Afentra Plc.

Afentra touts government approval for acquisition of Azule interests

25th Apr 2024 12:46

(Alliance News) - Afentra PLC on Thursday said that it has received approval from the Government of Angola for its acquisition of two non-operating interests from Azule Energy Angola Production BV. Read More

Afentra to finalise Angolan acquisition in "coming weeks"

13th Mar 2024 17:39

(Alliance News) - Afentra PLC on Wednesday announced that it has received approval from the Angolan competition authority for the partial acquisition of two offshore sites. Read More

TRADING UPDATES: MetalNRG's legal settlement; Impellam confirms payout

24th Jan 2024 17:41

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and Wednesday and not separately reported by Alliance News: Read More

IN BRIEF: Afentra named preferred bidder for two blocks in Angola

22nd Jan 2024 16:04

Afentra PLC - upstream oil and gas company focused on acquiring mature production and development assets in Africa - Announces selection as preferred bidder for two blocks in Angola, having submitted an application in the 2023 onshore bid round. Blocks KON15 and KON19 are located in the Kwanza Basin, "an under-exploited, over-looked proven hydrocarbon basin [with] numerous oil fields and discoveries dating back to 1955." Afentra says blocks are high-graded due to "good signs of a working petroleum system". Will now engage with the blocks' operators to discuss negotiations with relevant authorities. Read More

IN BRIEF: Afentra completes Sonangol reverse takeover

8th Dec 2023 14:29

Afentra PLC - upstream oil and gas company focused on acquiring mature production and development assets in Africa - Completes acquisition, constituting a reverse takeover, of a 14% non-operating interest in Block 3/05 and a 40% non-operating interest in Block 23, offshore Angola. Buy increases Afentra's interest in Block 3/05 to 18%. This will increase to 30% once Afentra completes its acquisition of further non-operated interests in Block 3/05 and Block 3/05A, offshore Angola, from Azule Energy Angola Production BV. Expects completion in first quarter of 2024. Says gross production from 3/05 averaged 20,560 barrels of oil per day in November 2023, with annual guidance for 2023 set at around 19,100 barrels. Says payable cash consideration totals USD21.1 million. Read More

FTSE 100 Latest
Value8,075.71
Change35.33

Login to your account

Forgot Password?

Not Registered