| Price | 29.90p on 18-08-2022 at 16:51:46 |
|---|---|
| Change | 1.40p 4.91% |
| Buy | 29.80p |
| Sell | 29.60p |
| Buy / Sell AET Shares | |
| Last Trade: | Unknown 9,110.00 at 29.90p |
| Day's Volume: | 7,379,726 |
| Last Close: | 29.90p |
| Open: | 28.00p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 27.70p - 32.20p |
| 52wk Range: | 14.10p - 32.20p |
| Market Capitalisation: | £66m |
| VWAP: | 30.19477p |
| Shares in Issue: | 220m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Afentra (AET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9,110 | 29.90p | Ordinary Currency Conversion OTC Trade |
16:51:21 - 18-Aug-22 |
| Unknown* | 1 | 29.90p | Ordinary Currency Conversion OTC Trade |
16:38:57 - 18-Aug-22 |
| Unknown* | 93,000 | 29.90p | Ordinary OTC Trade |
16:06:12 - 18-Aug-22 |
| Buy* | 28,461 | 29.90p | Suspected BUY Trade |
15:35:02 - 18-Aug-22 |
| Buy* | 41,000 | 29.90p | Ordinary |
15:31:51 - 18-Aug-22 |
| Buy* | 50,000 | 29.722p | Ordinary |
15:28:59 - 18-Aug-22 |
| Sell* | 17,128 | 29.67p | Ordinary |
15:28:18 - 18-Aug-22 |
| Buy* | 10,000 | 29.7181p | Ordinary |
15:27:59 - 18-Aug-22 |
| Buy* | 8,141 | 29.7181p | Ordinary |
15:27:51 - 18-Aug-22 |
| Sell* | 49 | 29.80p | Automatic Execution |
15:27:49 - 18-Aug-22 |
