Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra (AET)

Price 28.90p on 01-12-2022 at 13:53:47
Change -0.10p -0.34%
Buy 28.60p
Sell 28.20p
Buy / Sell AET Shares
Last Trade: Sell 4,380.00 at 28.3441p
Day's Volume: 129,150
Last Close: 29.00p
Open: 29.10p
ISIN: GB00B4X3Q493
Day's Range 28.50p - 29.10p
52wk Range: 14.50p - 33.90p
Market Capitalisation: £64m
VWAP: 28.59543p
Shares in Issue: 220m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Afentra (AET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,380 28.3441p Ordinary
13:53:45 - 01-Dec-22
Sell* 33 28.40001p Ordinary
12:55:00 - 01-Dec-22
Sell* 8,000 28.4001p Ordinary
12:09:12 - 01-Dec-22
Sell* 12,441 28.4001p Ordinary
11:56:43 - 01-Dec-22
Sell* 9,746 28.4001p Ordinary
11:54:23 - 01-Dec-22
Sell* 3,000 28.41p Ordinary
11:40:33 - 01-Dec-22
Sell* 50 28.40001p Ordinary
11:18:48 - 01-Dec-22
Sell* 9,304 28.41p Ordinary
11:16:00 - 01-Dec-22
Buy* 4,000 28.90p Automatic Execution
11:11:14 - 01-Dec-22
Buy* 10 28.90p Ordinary
11:07:38 - 01-Dec-22

Share Price History for Afentra

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,564.70
Change-8.35

Login to your account

Forgot Password?

Not Registered