Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Price

Price 50.00p on 09-07-2025 at 09:31:32
Change 0.70p 1.42%
Buy 49.80p
Sell 48.90p
Buy / Sell AET Shares
Last Trade: Sell 245.00 at 48.80p
Day's Volume: 195,605
Last Close: 49.30p
Open: 50.00p
ISIN: GB00B4X3Q493
Day's Range 50.00p - 50.00p
52wk Range: 33.10p - 59.00p
Market Capitalisation: £113m
VWAP: 49.37709p
Shares in Issue: 226m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Afentra Plc. (AET) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 245 48.80p SI Trade
10:24:31 - 09-Jul-25
Sell* 300 48.80p SI Trade
10:24:31 - 09-Jul-25
Sell* 10,000 48.92p Ordinary
10:23:27 - 09-Jul-25
Sell* 25,000 48.921p Ordinary
10:22:57 - 09-Jul-25
Sell* 25,000 48.92p Ordinary
10:21:54 - 09-Jul-25
Sell* 3,000 49.1605p Ordinary
09:59:11 - 09-Jul-25
Buy* 50 49.68p Ordinary
09:58:36 - 09-Jul-25
Buy* 10,333 49.599p Ordinary
09:51:30 - 09-Jul-25
Buy* 29,146 49.60p Ordinary
09:49:34 - 09-Jul-25
Sell* 10 48.80p SI Trade
09:34:35 - 09-Jul-25
See more Afentra Plc. trades

Afentra Plc. (AET) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 47.00 49.60 47.00 49.30 1,302,113
7th Jul 2025 (Mon) 46.60 46.70 46.20 46.70 182,980
4th Jul 2025 (Fri) 47.00 47.00 45.50 46.70 621,093
3rd Jul 2025 (Thu) 46.80 47.60 46.00 47.00 2,322,386
2nd Jul 2025 (Wed) 48.00 48.00 46.40 46.40 525,752
1st Jul 2025 (Tue) 48.60 49.00 48.00 48.00 686,116
30th Jun 2025 (Mon) 49.20 49.60 48.50 48.70 129,136
27th Jun 2025 (Fri) 49.00 49.20 48.50 49.20 183,915
26th Jun 2025 (Thu) 48.00 49.60 48.00 48.80 611,951
25th Jun 2025 (Wed) 49.90 50.80 48.50 50.20 563,253
24th Jun 2025 (Tue) 51.40 52.00 48.00 48.80 1,866,791
23rd Jun 2025 (Mon) 53.80 54.60 51.40 53.40 1,164,057
20th Jun 2025 (Fri) 52.00 52.60 51.20 51.40 1,242,057
19th Jun 2025 (Thu) 49.60 51.60 49.60 50.60 3,136,544
18th Jun 2025 (Wed) 48.00 48.80 47.20 47.20 571,577
17th Jun 2025 (Tue) 47.10 48.60 46.90 48.00 795,173
16th Jun 2025 (Mon) 48.60 49.70 46.60 47.20 982,216
13th Jun 2025 (Fri) 49.50 51.00 48.50 48.50 1,780,632
12th Jun 2025 (Thu) 47.60 48.50 47.50 48.50 520,776
11th Jun 2025 (Wed) 48.30 48.30 47.00 47.00 276,885
10th Jun 2025 (Tue) 46.90 47.90 46.20 47.60 546,843
9th Jun 2025 (Mon) 46.50 46.90 46.00 46.90 285,277
See more Afentra Plc. price history

Afentra Plc. (AET) Regulatory News

Date Source Headline
23rd Jun 2025 7:00 am RNS Block KON4 Onshore Angola Initialling of Contract
19th Jun 2025 7:00 am RNS SPA with Etu for interests in Blocks 3/05 & 3/05A
4th Jun 2025 4:22 pm RNS Results of 2025 Annual General Meeting
20th May 2025 10:15 am RNS DIRECTOR / PDMR DEALINGS
8th May 2025 7:00 am RNS Publication of Annual Report and Notice of AGM
24th Apr 2025 7:01 am RNS Chair Succession and Board Changes
24th Apr 2025 7:00 am RNS Final Results
18th Mar 2025 3:30 pm RNS FSP, LTIP Award & Director/PDMR Dealings
18th Mar 2025 11:14 am RNS Responds to Media Speculation
25th Feb 2025 10:53 am RNS Award of KON 15 License - Onshore Angola
See more Afentra Plc. regulatory news

Afentra Plc. (AET) Share News

Afentra commences risk service contract for onshore Kwanza block

23rd Jun 2025 11:16

(Alliance News) - Afentra PLC shares rose on Monday after it announced the initialling of a risk service contract for Block KON4 in Angola's onshore Kwanza basin. Read More

Afentra agrees to buy stakes in two offshore Angolan oil blocks

20th Jun 2025 21:51

(Alliance News) - Afentra PLC on Thursday said it has agreed to acquire 50% of Etu Energias SA's working interests in two offshore Angolan oil blocks. Read More

UK shareholder meetings calendar - next 7 days

28th May 2025 15:03

Read More

Afentra in talks to buy Angola oil assets, but no certainty on deal

18th Mar 2025 14:24

(Alliance News) - Afentra PLC on Tuesday confirmed it is in discussions to acquire stakes in two offshore Angolan oil blocks from Etu Energias SA but cautioned that there is no "certainty" a deal will be reached. Read More

Afentra gets presidential approval for KON-15 licence at Kwanza basin

25th Feb 2025 13:14

(Alliance News) - Afentra PLC on Tuesday said the KON-15 licence for the onshore Kwanza basin in Angola has now been formally approved and awarded by presidential decree. Read More

See more Afentra Plc. news
FTSE 100 Latest
Value8,875.13
Change20.95

Login to your account

Forgot Password?

Not Registered