Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Afentra (AET)

Price 29.90p on 18-08-2022 at 16:51:46
Change 1.40p 4.91%
Buy 29.80p
Sell 29.60p
Buy / Sell AET Shares
Last Trade: Unknown 9,110.00 at 29.90p
Day's Volume: 7,379,726
Last Close: 29.90p
Open: 28.00p
ISIN: GB00B4X3Q493
Day's Range 27.70p - 32.20p
52wk Range: 14.10p - 32.20p
Market Capitalisation: £66m
VWAP: 30.19477p
Shares in Issue: 220m

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

Recent Trades History Afentra (AET)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 9,110 29.90p Ordinary
Currency Conversion
OTC Trade
16:51:21 - 18-Aug-22
Unknown* 1 29.90p Ordinary
Currency Conversion
OTC Trade
16:38:57 - 18-Aug-22
Unknown* 93,000 29.90p Ordinary
OTC Trade
16:06:12 - 18-Aug-22
Buy* 28,461 29.90p Suspected BUY Trade
15:35:02 - 18-Aug-22
Buy* 41,000 29.90p Ordinary
15:31:51 - 18-Aug-22
Buy* 50,000 29.722p Ordinary
15:28:59 - 18-Aug-22
Sell* 17,128 29.67p Ordinary
15:28:18 - 18-Aug-22
Buy* 10,000 29.7181p Ordinary
15:27:59 - 18-Aug-22
Buy* 8,141 29.7181p Ordinary
15:27:51 - 18-Aug-22
Sell* 49 29.80p Automatic Execution
15:27:49 - 18-Aug-22

Share Price History for Afentra

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered