| Price | 50.60p on 04-10-2024 at 16:30:00 |
|---|---|
| Change | 2.30p 4.76% |
| Buy | 51.20p |
| Sell | 50.60p |
| Buy / Sell AET Shares | |
| Last Trade: | Unknown 5,000.00 at 50.60p |
| Day's Volume: | 1,600,127 |
| Last Close: | 50.60p |
| Open: | 48.50p |
| ISIN: | GB00B4X3Q493 |
| Day's Range | 48.50p - 51.20p |
| 52wk Range: | 25.90p - 62.20p |
| Market Capitalisation: | £114m |
| VWAP: | 49.59713p |
| Shares in Issue: | 226m |
Sector: Fossil Fuels
Listed In: FTSE AIM All-Share,
Recent Trades History Afentra Plc. (AET) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5,000 | 50.60p | OTC Trade |
17:06:08 - 04-Oct-24 |
| Sell* | 34,432 | 50.60p | Uncrossing Trade |
16:35:18 - 04-Oct-24 |
| Buy* | 2,150 | 51.20p | Automatic Execution |
16:28:15 - 04-Oct-24 |
| Buy* | 1,466 | 51.20p | Automatic Execution |
16:28:15 - 04-Oct-24 |
| Buy* | 1,384 | 51.20p | Automatic Execution |
16:28:15 - 04-Oct-24 |
| Buy* | 114 | 51.20p | Automatic Execution |
16:25:58 - 04-Oct-24 |
| Buy* | 69 | 51.20p | Automatic Execution |
16:25:58 - 04-Oct-24 |
| Sell* | 1,682 | 50.60p | Automatic Execution |
16:25:57 - 04-Oct-24 |
| Sell* | 1,682 | 50.60p | Automatic Execution |
16:25:44 - 04-Oct-24 |
| Sell* | 7 | 50.60p | Automatic Execution |
16:25:44 - 04-Oct-24 |
