| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,109 | 73.01255p | Ordinary |
15:55:25 - 05-Jun-26 |
| Sell* | 2,933 | 73.00p | Automatic Execution |
15:47:13 - 05-Jun-26 |
| Buy* | 94 | 73.20p | Automatic Execution |
15:41:17 - 05-Jun-26 |
| Buy* | 95 | 73.20p | Automatic Execution |
15:41:17 - 05-Jun-26 |
| Buy* | 95 | 73.20p | Automatic Execution |
15:41:17 - 05-Jun-26 |
| Buy* | 861 | 73.20p | Automatic Execution |
15:34:06 - 05-Jun-26 |
| Buy* | 2,573 | 73.20p | Automatic Execution |
15:34:06 - 05-Jun-26 |
| Buy* | 342 | 73.20p | Automatic Execution |
15:34:06 - 05-Jun-26 |
| Sell* | 375 | 73.00p | Automatic Execution |
15:32:22 - 05-Jun-26 |
| Buy* | 6 | 73.20p | SI Trade |
15:30:43 - 05-Jun-26 |
| Sell* | 11,448 | 73.01255p | Ordinary |
15:29:17 - 05-Jun-26 |
| Sell* | 1,800 | 73.00p | Automatic Execution |
15:29:02 - 05-Jun-26 |
| Sell* | 4,977 | 73.00p | Automatic Execution |
15:29:02 - 05-Jun-26 |
| Sell* | 777 | 73.00p | Automatic Execution |
15:29:02 - 05-Jun-26 |
| Sell* | 777 | 73.00p | Automatic Execution |
15:29:02 - 05-Jun-26 |
| Sell* | 4,200 | 73.00p | Automatic Execution |
15:29:02 - 05-Jun-26 |
| Sell* | 13,705 | 73.01255p | Ordinary |
15:29:00 - 05-Jun-26 |
| Sell* | 20,552 | 73.01255p | Ordinary |
15:28:18 - 05-Jun-26 |
| Sell* | 20,537 | 73.04p | Ordinary |
15:17:53 - 05-Jun-26 |
| Buy* | 73 | 73.00p | Automatic Execution |
15:14:43 - 05-Jun-26 |
| Buy* | 74 | 73.00p | Automatic Execution |
15:14:43 - 05-Jun-26 |
| Buy* | 74 | 73.00p | Automatic Execution |
15:14:43 - 05-Jun-26 |
| Buy* | 4,039 | 72.90p | Automatic Execution |
15:14:42 - 05-Jun-26 |
| Buy* | 4,844 | 72.90p | Automatic Execution |
15:14:42 - 05-Jun-26 |
| Buy* | 120 | 72.90p | Automatic Execution |
15:14:27 - 05-Jun-26 |
| Buy* | 6 | 72.90p | Automatic Execution |
15:14:27 - 05-Jun-26 |
| Buy* | 120 | 72.90p | Automatic Execution |
15:14:27 - 05-Jun-26 |
| Sell* | 12,600 | 72.70p | Automatic Execution |
15:02:35 - 05-Jun-26 |
| Sell* | 500 | 72.90p | Negotiated Trade |
14:50:44 - 05-Jun-26 |
| Buy* | 36 | 73.20p | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Buy* | 36 | 73.20p | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Buy* | 36 | 73.20p | Automatic Execution |
14:50:40 - 05-Jun-26 |
| Buy* | 104 | 73.10p | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Buy* | 104 | 73.10p | Automatic Execution |
14:50:29 - 05-Jun-26 |
| Sell* | 347 | 72.20p | SI Trade |
14:50:17 - 05-Jun-26 |
| Sell* | 3,392 | 72.70p | SI Trade |
14:50:17 - 05-Jun-26 |
| Sell* | 843 | 72.40p | Automatic Execution |
14:50:17 - 05-Jun-26 |
| Sell* | 1,865 | 72.90p | Automatic Execution |
14:50:17 - 05-Jun-26 |
| Buy* | 6 | 73.90p | SI Trade |
14:50:14 - 05-Jun-26 |
| Sell* | 1,742 | 73.00p | Automatic Execution |
14:50:14 - 05-Jun-26 |
| Sell* | 160 | 73.00p | Automatic Execution |
14:50:14 - 05-Jun-26 |
| Sell* | 145 | 73.20p | Automatic Execution |
14:30:23 - 05-Jun-26 |
| Buy* | 1,677 | 73.50p | Automatic Execution |
14:23:16 - 05-Jun-26 |
| Buy* | 145 | 73.50p | Automatic Execution |
14:23:16 - 05-Jun-26 |
| Sell* | 800 | 72.90p | SI Trade |
14:23:11 - 05-Jun-26 |
| Buy* | 2,516 | 73.40p | Automatic Execution |
14:23:11 - 05-Jun-26 |
| Buy* | 1,075 | 72.90p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 503 | 72.90p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 4,024 | 72.80p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 1,981 | 72.80p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 1,734 | 72.80p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 5,090 | 72.80p | Automatic Execution |
14:21:50 - 05-Jun-26 |
| Buy* | 1,046 | 72.50p | SI Trade |
14:21:12 - 05-Jun-26 |
| Sell* | 1,046 | 72.40p | SI Trade |
14:21:12 - 05-Jun-26 |
| Sell* | 347 | 72.10p | SI Trade |
14:17:57 - 05-Jun-26 |
| Buy* | 5,090 | 72.40p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Buy* | 1,775 | 72.30p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Buy* | 1,973 | 72.30p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Buy* | 600 | 72.30p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Sell* | 2,740 | 72.70p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Sell* | 720 | 72.70p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Sell* | 3,545 | 72.70p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Sell* | 4,265 | 72.70p | Automatic Execution |
14:10:33 - 05-Jun-26 |
| Buy* | 935 | 72.70p | Automatic Execution |
14:10:24 - 05-Jun-26 |
| Sell* | 4,265 | 72.70p | Automatic Execution |
14:10:24 - 05-Jun-26 |
| Sell* | 347 | 72.70p | SI Trade |
14:10:22 - 05-Jun-26 |
| Sell* | 4,265 | 72.70p | Automatic Execution |
14:10:22 - 05-Jun-26 |
| Sell* | 402 | 72.70p | Automatic Execution |
14:10:22 - 05-Jun-26 |
| Sell* | 2,051 | 72.70p | Automatic Execution |
14:10:22 - 05-Jun-26 |
| Sell* | 4,265 | 72.70p | Automatic Execution |
14:10:22 - 05-Jun-26 |
| Buy* | 10,000 | 73.30p | SI Trade |
13:53:23 - 05-Jun-26 |
| Buy* | 10,000 | 73.30p | SI Trade |
13:45:47 - 05-Jun-26 |
| Buy* | 65 | 73.10p | Automatic Execution |
13:27:59 - 05-Jun-26 |
| Buy* | 65 | 73.10p | Automatic Execution |
13:27:59 - 05-Jun-26 |
| Buy* | 66 | 73.10p | Automatic Execution |
13:27:59 - 05-Jun-26 |
| Buy* | 2,130 | 72.80p | Automatic Execution |
13:19:44 - 05-Jun-26 |
| Unknown* | 624 | 72.50p | SI Trade |
13:19:41 - 05-Jun-26 |
| Sell* | 1,749 | 72.90p | Automatic Execution |
13:19:36 - 05-Jun-26 |
| Sell* | 2,200 | 73.00p | Automatic Execution |
13:19:36 - 05-Jun-26 |
| Sell* | 4,595 | 73.00p | Automatic Execution |
13:19:36 - 05-Jun-26 |
| Sell* | 1,613 | 73.00p | Automatic Execution |
13:19:36 - 05-Jun-26 |
| Sell* | 4,595 | 73.00p | Automatic Execution |
13:19:36 - 05-Jun-26 |
| Buy* | 92 | 73.20p | Automatic Execution |
13:19:33 - 05-Jun-26 |
| Buy* | 93 | 73.20p | Automatic Execution |
13:19:33 - 05-Jun-26 |
| Buy* | 93 | 73.20p | Automatic Execution |
13:19:33 - 05-Jun-26 |
| Sell* | 2,807 | 73.00p | Automatic Execution |
13:19:32 - 05-Jun-26 |
| Sell* | 2,994 | 73.00p | Automatic Execution |
13:19:32 - 05-Jun-26 |
| Sell* | 1,601 | 73.00p | Automatic Execution |
13:19:32 - 05-Jun-26 |
| Sell* | 1,200 | 73.00p | Automatic Execution |
13:19:32 - 05-Jun-26 |
| Sell* | 6 | 73.00p | Automatic Execution |
13:19:32 - 05-Jun-26 |
| Sell* | 395 | 73.00p | Automatic Execution |
13:19:32 - 05-Jun-26 |
| Sell* | 4,200 | 73.00p | Automatic Execution |
13:19:32 - 05-Jun-26 |
| Sell* | 1,367 | 73.20p | Automatic Execution |
13:19:14 - 05-Jun-26 |
| Buy* | 1,887 | 73.40p | Automatic Execution |
13:19:14 - 05-Jun-26 |
| Buy* | 1,541 | 73.40p | Automatic Execution |
13:19:14 - 05-Jun-26 |
| Buy* | 15 | 73.40p | Automatic Execution |
13:19:14 - 05-Jun-26 |
| Sell* | 632 | 73.176p | Ordinary |
13:16:26 - 05-Jun-26 |
| Sell* | 48 | 73.30p | Automatic Execution |
13:14:22 - 05-Jun-26 |
| Unknown* | 47,221 | 73.35p | OTC Trade |
13:14:05 - 05-Jun-26 |
| Buy* | 47 | 73.40p | Automatic Execution |
13:14:05 - 05-Jun-26 |
| Sell* | 48 | 73.30p | Automatic Execution |
13:14:05 - 05-Jun-26 |
| Buy* | 48 | 73.40p | Automatic Execution |
13:14:05 - 05-Jun-26 |
| Buy* | 48 | 73.40p | Automatic Execution |
13:14:05 - 05-Jun-26 |
| Sell* | 369 | 73.30p | Automatic Execution |
13:14:04 - 05-Jun-26 |
| Sell* | 941 | 73.30p | Automatic Execution |
13:14:04 - 05-Jun-26 |
| Sell* | 1,845 | 73.30p | Automatic Execution |
13:14:04 - 05-Jun-26 |
| Sell* | 10,714 | 73.30p | Automatic Execution |
13:14:04 - 05-Jun-26 |
| Buy* | 15 | 73.70p | Automatic Execution |
13:10:22 - 05-Jun-26 |
| Buy* | 16 | 73.70p | Automatic Execution |
13:10:22 - 05-Jun-26 |
| Buy* | 16 | 73.70p | Automatic Execution |
13:10:22 - 05-Jun-26 |
| Buy* | 1 | 74.00p | Automatic Execution |
13:09:17 - 05-Jun-26 |
| Buy* | 5 | 74.00p | Automatic Execution |
13:09:17 - 05-Jun-26 |
| Buy* | 5 | 74.00p | Automatic Execution |
13:09:17 - 05-Jun-26 |
| Buy* | 6 | 74.00p | Automatic Execution |
13:09:17 - 05-Jun-26 |
| Unknown* | 1,200 | 73.65p | Ordinary |
12:47:44 - 05-Jun-26 |
| Sell* | 1,730 | 73.60p | Automatic Execution |
12:34:34 - 05-Jun-26 |
| Sell* | 587 | 73.60p | Automatic Execution |
12:34:34 - 05-Jun-26 |
| Buy* | 184 | 73.10p | Automatic Execution |
12:23:02 - 05-Jun-26 |
| Buy* | 264 | 73.00p | Automatic Execution |
12:23:02 - 05-Jun-26 |
| Buy* | 27,943 | 73.10p | Ordinary |
12:22:59 - 05-Jun-26 |
| Buy* | 1,757 | 72.90p | Automatic Execution |
12:22:31 - 05-Jun-26 |
| Buy* | 1,300 | 72.90p | Automatic Execution |
12:22:31 - 05-Jun-26 |
| Unknown* | 866 | 72.60p | SI Trade |
12:22:31 - 05-Jun-26 |
| Sell* | 676 | 72.40p | SI Trade |
12:22:30 - 05-Jun-26 |
| Buy* | 2 | 72.90p | SI Trade |
12:22:30 - 05-Jun-26 |
| Sell* | 2,812 | 72.60p | SI Trade |
12:22:30 - 05-Jun-26 |
| Sell* | 2,413 | 72.90p | Automatic Execution |
12:22:30 - 05-Jun-26 |
| Sell* | 44 | 73.00p | Automatic Execution |
12:22:30 - 05-Jun-26 |
| Sell* | 4,676 | 73.00p | Automatic Execution |
12:22:30 - 05-Jun-26 |
| Sell* | 423 | 73.10p | Automatic Execution |
12:12:46 - 05-Jun-26 |
| Buy* | 459 | 73.30p | Automatic Execution |
12:12:42 - 05-Jun-26 |
| Buy* | 2,805 | 73.30p | Automatic Execution |
12:12:41 - 05-Jun-26 |
| Buy* | 2,285 | 73.30p | Automatic Execution |
12:12:41 - 05-Jun-26 |
| Buy* | 1,867 | 73.30p | Automatic Execution |
12:12:41 - 05-Jun-26 |
| Buy* | 3,731 | 73.30p | Automatic Execution |
12:12:41 - 05-Jun-26 |
| Buy* | 5,324 | 73.00p | Automatic Execution |
12:12:29 - 05-Jun-26 |
| Sell* | 536 | 73.00p | Automatic Execution |
12:12:29 - 05-Jun-26 |
| Sell* | 4,464 | 73.00p | Automatic Execution |
12:12:22 - 05-Jun-26 |
| Sell* | 1,127 | 73.10p | Automatic Execution |
12:12:22 - 05-Jun-26 |
| Buy* | 34 | 73.20p | Automatic Execution |
12:12:22 - 05-Jun-26 |
| Buy* | 5,895 | 73.20p | Automatic Execution |
12:12:22 - 05-Jun-26 |
| Sell* | 5,000 | 73.00p | Automatic Execution |
12:12:22 - 05-Jun-26 |
| Buy* | 136 | 73.40p | SI Trade |
12:08:22 - 05-Jun-26 |
| Unknown* | 1,000 | 73.40p | Ordinary |
12:05:46 - 05-Jun-26 |
| Buy* | 4 | 73.70p | Automatic Execution |
11:56:21 - 05-Jun-26 |
| Buy* | 4 | 73.70p | Automatic Execution |
11:56:21 - 05-Jun-26 |
| Buy* | 4 | 73.70p | Automatic Execution |
11:56:21 - 05-Jun-26 |
| Sell* | 795 | 73.30p | Automatic Execution |
11:41:57 - 05-Jun-26 |
| Sell* | 64 | 73.20p | SI Trade |
11:29:13 - 05-Jun-26 |
| Sell* | 304 | 73.28p | Ordinary |
11:19:02 - 05-Jun-26 |
| Sell* | 1,728 | 73.70p | Automatic Execution |
11:11:12 - 05-Jun-26 |
| Buy* | 5,090 | 73.80p | Automatic Execution |
11:11:11 - 05-Jun-26 |
| Buy* | 5,090 | 73.70p | Automatic Execution |
11:11:06 - 05-Jun-26 |
| Buy* | 1,740 | 73.60p | Automatic Execution |
11:10:43 - 05-Jun-26 |
| Sell* | 988 | 73.60p | Automatic Execution |
11:10:35 - 05-Jun-26 |
| Sell* | 13 | 73.60p | SI Trade |
11:06:22 - 05-Jun-26 |
| Sell* | 23 | 73.60p | SI Trade |
11:06:22 - 05-Jun-26 |
| Sell* | 1 | 73.60p | SI Trade |
11:06:22 - 05-Jun-26 |
| Sell* | 23 | 73.60p | SI Trade |
11:06:22 - 05-Jun-26 |
| Buy* | 4,000 | 73.95p | Ordinary |
11:00:56 - 05-Jun-26 |
| Buy* | 3,371 | 73.95p | Ordinary |
10:53:30 - 05-Jun-26 |
| Buy* | 3,000 | 73.95p | Ordinary |
10:38:24 - 05-Jun-26 |
| Sell* | 754 | 73.90p | SI Trade |
10:06:23 - 05-Jun-26 |
| Buy* | 15 | 74.30p | Automatic Execution |
10:06:23 - 05-Jun-26 |
| Buy* | 15 | 74.30p | Automatic Execution |
10:06:23 - 05-Jun-26 |
| Buy* | 16 | 74.30p | Automatic Execution |
10:06:23 - 05-Jun-26 |
| Sell* | 1,745 | 73.90p | SI Trade |
10:06:22 - 05-Jun-26 |
| Buy* | 3,073 | 74.20p | Automatic Execution |
10:06:22 - 05-Jun-26 |
| Buy* | 538 | 74.153p | Ordinary |
10:03:25 - 05-Jun-26 |
| Buy* | 12 | 74.30p | Automatic Execution |
10:02:05 - 05-Jun-26 |
| Buy* | 13 | 74.30p | Automatic Execution |
10:02:05 - 05-Jun-26 |
| Buy* | 13 | 74.30p | Automatic Execution |
10:02:05 - 05-Jun-26 |
| Buy* | 1,000 | 73.30p | Automatic Execution |
09:55:40 - 05-Jun-26 |
| Sell* | 762 | 74.00p | Automatic Execution |
09:54:23 - 05-Jun-26 |
| Sell* | 1,604 | 74.00p | Automatic Execution |
09:54:23 - 05-Jun-26 |
| Sell* | 112 | 74.00p | Automatic Execution |
09:54:23 - 05-Jun-26 |
| Buy* | 1,678 | 73.50p | Automatic Execution |
09:54:23 - 05-Jun-26 |
| Buy* | 18 | 73.50p | Automatic Execution |
09:54:23 - 05-Jun-26 |
| Buy* | 19 | 73.50p | Automatic Execution |
09:54:23 - 05-Jun-26 |
| Buy* | 19 | 73.50p | Automatic Execution |
09:54:23 - 05-Jun-26 |
| Sell* | 374 | 73.10p | SI Trade |
09:54:22 - 05-Jun-26 |
| Buy* | 141 | 73.40p | Automatic Execution |
09:54:22 - 05-Jun-26 |
| Buy* | 2,593 | 73.30p | Automatic Execution |
09:54:22 - 05-Jun-26 |
| Buy* | 1,058 | 73.30p | Automatic Execution |
09:54:22 - 05-Jun-26 |
| Buy* | 23 | 73.50p | Automatic Execution |
09:53:12 - 05-Jun-26 |
| Buy* | 3 | 73.50p | Automatic Execution |
09:53:12 - 05-Jun-26 |
| Buy* | 3 | 73.50p | Automatic Execution |
09:53:12 - 05-Jun-26 |
| Buy* | 4 | 73.50p | Automatic Execution |
09:53:12 - 05-Jun-26 |
| Buy* | 762 | 73.20p | Automatic Execution |
09:53:12 - 05-Jun-26 |
| Sell* | 773 | 72.80p | Automatic Execution |
09:53:12 - 05-Jun-26 |
| Sell* | 143 | 72.87p | Ordinary |
09:46:29 - 05-Jun-26 |
| Sell* | 25,000 | 72.50p | Ordinary |
09:40:49 - 05-Jun-26 |
| Buy* | 68 | 73.353p | Ordinary |
09:40:43 - 05-Jun-26 |
| Sell* | 25,000 | 72.922p | Ordinary |
09:31:41 - 05-Jun-26 |
| Sell* | 25,000 | 72.922p | Ordinary |
09:27:35 - 05-Jun-26 |
| Sell* | 655 | 73.00p | Automatic Execution |
09:22:48 - 05-Jun-26 |
| Sell* | 8,066 | 72.7456p | Ordinary |
09:21:37 - 05-Jun-26 |
| Sell* | 2,125 | 73.00p | SI Trade |
09:18:46 - 05-Jun-26 |
| Buy* | 772 | 72.60p | Automatic Execution |
09:15:41 - 05-Jun-26 |
| Buy* | 7,906 | 72.60p | Automatic Execution |
09:15:41 - 05-Jun-26 |