Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 62,729 59.00p OTC Trade
 17:07:40 - 26-Jun-26
Sell* 33,303 59.00p Uncrossing Trade
 16:35:06 - 26-Jun-26
Sell* 1,191 59.00p Automatic Execution
 16:29:39 - 26-Jun-26
Sell* 881 59.40p Automatic Execution
 16:29:05 - 26-Jun-26
Sell* 2,085 59.40p Automatic Execution
 16:29:05 - 26-Jun-26
Buy* 115 59.40p Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 1,780 59.40p Automatic Execution
 16:28:50 - 26-Jun-26
Buy* 10,000 59.40p Ordinary
 16:28:43 - 26-Jun-26
Sell* 10,000 59.00p Automatic Execution
 16:25:51 - 26-Jun-26
Buy* 1,286 59.30p Automatic Execution
 16:25:48 - 26-Jun-26
Buy* 118 59.30p Automatic Execution
 16:25:48 - 26-Jun-26
Buy* 4 59.20p Automatic Execution
 16:25:47 - 26-Jun-26
Buy* 108 59.20p Automatic Execution
 16:25:47 - 26-Jun-26
Sell* 1,800 59.20p Automatic Execution
 16:25:47 - 26-Jun-26
Sell* 5,553 59.20p Automatic Execution
 16:25:47 - 26-Jun-26
Sell* 10,000 59.1735p Ordinary
 16:25:45 - 26-Jun-26
Sell* 7,465 59.1985p Ordinary
 16:25:33 - 26-Jun-26
Buy* 1,059 59.70p Automatic Execution
 16:23:44 - 26-Jun-26
Buy* 1,395 59.70p Automatic Execution
 16:23:44 - 26-Jun-26
Buy* 78 59.70p Automatic Execution
 16:21:04 - 26-Jun-26
Sell* 1,000 59.70p Automatic Execution
 16:20:53 - 26-Jun-26
Sell* 1,000 59.20p SI Trade
 16:17:04 - 26-Jun-26
Sell* 794 59.20p Automatic Execution
 16:12:36 - 26-Jun-26
Sell* 1 59.20p Automatic Execution
 16:08:25 - 26-Jun-26
Buy* 413 59.60p Automatic Execution
 15:59:26 - 26-Jun-26
Buy* 3,160 59.60p Automatic Execution
 15:59:26 - 26-Jun-26
Buy* 3,600 59.60p Automatic Execution
 15:59:26 - 26-Jun-26
Sell* 1,400 59.60p Automatic Execution
 15:59:26 - 26-Jun-26
Sell* 1,427 59.60p Automatic Execution
 15:59:26 - 26-Jun-26
Sell* 10,000 59.527p Ordinary
 15:59:11 - 26-Jun-26
Buy* 11 60.20p SI Trade
 15:45:03 - 26-Jun-26
Sell* 62 59.60p Automatic Execution
 15:45:03 - 26-Jun-26
Sell* 10,000 59.6726p Ordinary
 15:39:34 - 26-Jun-26
Sell* 288 59.60p Automatic Execution
 15:31:31 - 26-Jun-26
Sell* 612 59.60p Automatic Execution
 15:31:31 - 26-Jun-26
Buy* 819 60.182p Ordinary
 15:27:26 - 26-Jun-26
Sell* 948 59.60p Automatic Execution
 15:17:36 - 26-Jun-26
Sell* 406 59.7797p Ordinary
 15:10:06 - 26-Jun-26
Buy* 600 59.80p Automatic Execution
 15:06:31 - 26-Jun-26
Buy* 1,731 59.80p Automatic Execution
 15:06:31 - 26-Jun-26
Buy* 276 59.80p Automatic Execution
 15:06:31 - 26-Jun-26
Buy* 1,935 59.70p Automatic Execution
 15:06:29 - 26-Jun-26
Sell* 2,120 59.70p Automatic Execution
 15:05:59 - 26-Jun-26
Sell* 1,568 59.70p Automatic Execution
 15:05:59 - 26-Jun-26
Sell* 539 59.70p Automatic Execution
 15:05:59 - 26-Jun-26
Buy* 1,000 60.2453p Ordinary
 14:56:46 - 26-Jun-26
Buy* 4,964 60.00p Automatic Execution
 14:54:17 - 26-Jun-26
Buy* 1,600 59.90p Automatic Execution
 14:54:17 - 26-Jun-26
Buy* 2,134 59.90p Automatic Execution
 14:54:17 - 26-Jun-26
Buy* 228 59.70p Automatic Execution
 14:54:13 - 26-Jun-26
Buy* 1,600 59.70p Automatic Execution
 14:54:13 - 26-Jun-26
Buy* 2,140 59.70p Automatic Execution
 14:54:13 - 26-Jun-26
Buy* 2,145 59.40p Automatic Execution
 14:54:08 - 26-Jun-26
Buy* 312 59.40p Automatic Execution
 14:54:08 - 26-Jun-26
Sell* 474 59.00p Automatic Execution
 14:53:11 - 26-Jun-26
Sell* 631 59.00p Automatic Execution
 14:53:11 - 26-Jun-26
Sell* 6,227 59.00p Automatic Execution
 14:53:04 - 26-Jun-26
Sell* 8,142 59.00p Automatic Execution
 14:53:04 - 26-Jun-26
Buy* 9,322 59.20p Automatic Execution
 14:53:04 - 26-Jun-26
Sell* 10,678 59.20p Automatic Execution
 14:53:04 - 26-Jun-26
Sell* 20,000 59.20p Ordinary
 14:51:38 - 26-Jun-26
Buy* 36,821 59.724p Ordinary
 14:36:32 - 26-Jun-26
Sell* 2 59.10p Automatic Execution
 14:34:46 - 26-Jun-26
Sell* 2 59.20p Automatic Execution
 14:30:47 - 26-Jun-26
Sell* 2 58.80p Automatic Execution
 14:29:02 - 26-Jun-26
Sell* 2 58.90p Automatic Execution
 14:26:16 - 26-Jun-26
Sell* 2 58.60p Automatic Execution
 14:24:20 - 26-Jun-26
Buy* 261 59.20p Automatic Execution
 14:19:50 - 26-Jun-26
Sell* 2,600 59.10p Automatic Execution
 14:19:50 - 26-Jun-26
Sell* 4,800 59.10p Automatic Execution
 14:19:50 - 26-Jun-26
Buy* 999 59.10p Automatic Execution
 14:19:50 - 26-Jun-26
Buy* 1,600 59.10p Automatic Execution
 14:19:50 - 26-Jun-26
Buy* 1 59.10p Automatic Execution
 14:19:50 - 26-Jun-26
Sell* 16 58.70p SI Trade
 14:17:01 - 26-Jun-26
Buy* 1,654 58.7008p Ordinary
 14:02:46 - 26-Jun-26
Buy* 7 59.10p SI Trade
 13:47:21 - 26-Jun-26
Sell* 11 58.30p SI Trade
 13:47:21 - 26-Jun-26
Buy* 17,138 59.00p Ordinary
 13:18:00 - 26-Jun-26
Buy* 4,700 59.00p Ordinary
 13:03:36 - 26-Jun-26
Sell* 2,554 58.70p Negotiated Trade
 12:43:20 - 26-Jun-26
Sell* 2,542 58.70p Negotiated Trade
 12:43:20 - 26-Jun-26
Buy* 476 59.00p Ordinary
 12:39:55 - 26-Jun-26
Buy* 476 58.905p Suspected BUY Trade
 12:39:14 - 26-Jun-26
Sell* 476 58.70p Negotiated Trade
 12:36:42 - 26-Jun-26
Buy* 1,686 58.726p Suspected BUY Trade
 12:16:15 - 26-Jun-26
Sell* 15 58.70p SI Trade
 12:01:22 - 26-Jun-26
Sell* 8,706 58.6772p Ordinary
 11:43:57 - 26-Jun-26
Sell* 16,545 58.70p Negotiated Trade
 11:34:22 - 26-Jun-26
Buy* 16,545 58.7004p Ordinary
 11:30:02 - 26-Jun-26
Sell* 2,229 58.678p Negotiated Trade
 11:27:13 - 26-Jun-26
Sell* 1,985 58.678p Negotiated Trade
 11:07:56 - 26-Jun-26
Sell* 1 58.30p SI Trade
 10:53:19 - 26-Jun-26
Buy* 7,546 58.9718p Ordinary
 10:46:13 - 26-Jun-26
Sell* 4,249 58.716p Negotiated Trade
 10:38:25 - 26-Jun-26
Buy* 341 58.573p Ordinary
 10:34:06 - 26-Jun-26
Buy* 25 58.60p SI Trade
 10:25:02 - 26-Jun-26
Buy* 5 58.60p SI Trade
 10:25:02 - 26-Jun-26
Buy* 892 58.573p Ordinary
 10:17:29 - 26-Jun-26
Buy* 1,346 58.573p Ordinary
 10:01:00 - 26-Jun-26
Unknown* 50,000 58.00p Ordinary
 09:59:47 - 26-Jun-26
Unknown* 50,000 58.50p Ordinary
 09:59:47 - 26-Jun-26
Buy* 4,136 58.2008p Ordinary
 09:55:09 - 26-Jun-26
Buy* 308 58.10p Automatic Execution
 09:52:51 - 26-Jun-26
Buy* 2,204 58.20p Automatic Execution
 09:52:50 - 26-Jun-26
Buy* 1,360 58.00p Automatic Execution
 09:52:50 - 26-Jun-26
Buy* 71 58.00p Automatic Execution
 09:52:50 - 26-Jun-26
Buy* 7 58.00p Automatic Execution
 09:52:50 - 26-Jun-26
Buy* 4 58.00p Automatic Execution
 09:48:56 - 26-Jun-26
Buy* 3,823 58.1181p Ordinary
 09:48:45 - 26-Jun-26
Buy* 3,831 58.00p Ordinary
 09:47:53 - 26-Jun-26
Sell* 344 57.30p Automatic Execution
 09:45:30 - 26-Jun-26
Sell* 1,411 57.30p Automatic Execution
 09:45:30 - 26-Jun-26
Buy* 7,500 57.979p Ordinary
 09:41:06 - 26-Jun-26
Buy* 3 57.979p Ordinary
 09:37:09 - 26-Jun-26
Buy* 3,229 57.976p Ordinary
 09:31:56 - 26-Jun-26
Buy* 5,484 57.90p Automatic Execution
 09:29:44 - 26-Jun-26
Buy* 1,411 57.90p Automatic Execution
 09:29:44 - 26-Jun-26
Buy* 2,500 57.973p Ordinary
 09:26:41 - 26-Jun-26
Sell* 2,170 58.00p Automatic Execution
 09:25:01 - 26-Jun-26
Sell* 830 58.40p Automatic Execution
 09:25:01 - 26-Jun-26
Sell* 3,205 58.40p Automatic Execution
 09:25:01 - 26-Jun-26
Sell* 265 58.40p Automatic Execution
 09:24:54 - 26-Jun-26
Buy* 2,000 58.561p Ordinary
 09:23:28 - 26-Jun-26
Buy* 2 58.60p SI Trade
 09:17:33 - 26-Jun-26
Sell* 1 57.30p Automatic Execution
 09:16:50 - 26-Jun-26
Sell* 1,500 58.40p Automatic Execution
 09:14:24 - 26-Jun-26
Unknown* 75,000 58.30p Negotiated Trade
 08:44:37 - 26-Jun-26
Unknown* 1,600 58.30p Negotiated Trade
 08:43:23 - 26-Jun-26
Buy* 281 60.20p SI Trade
 08:38:53 - 26-Jun-26
Buy* 2 60.20p SI Trade
 08:38:53 - 26-Jun-26
Buy* 176 60.20p SI Trade
 08:38:53 - 26-Jun-26
Buy* 3 60.20p SI Trade
 08:38:53 - 26-Jun-26
Buy* 6 60.20p SI Trade
 08:38:53 - 26-Jun-26
Buy* 16 60.20p SI Trade
 08:38:53 - 26-Jun-26
Sell* 4 57.628p Ordinary
 08:33:10 - 26-Jun-26
Buy* 85 58.80p Ordinary
 08:10:50 - 26-Jun-26
Buy* 2,125 58.80p Ordinary
 08:06:50 - 26-Jun-26
Buy* 1,530 58.80p Suspected BUY Trade
 08:04:50 - 26-Jun-26
Buy* 875 60.10p Suspected BUY Trade
 08:00:15 - 26-Jun-26
Buy* 645 58.90p SI Trade
 08:00:01 - 26-Jun-26
Unknown* 186,138 59.00p OTC Trade
 17:07:48 - 25-Jun-26
Unknown* 28,768 59.00p OTC Trade
 17:07:44 - 25-Jun-26
Buy* 166 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 702 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 179 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 1,741 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 5,794 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 403 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 162 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 603 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 29 58.60p Automatic Execution
 16:23:04 - 25-Jun-26
Buy* 780 58.60p Automatic Execution
 16:23:02 - 25-Jun-26
Buy* 1,507 58.60p Automatic Execution
 16:23:02 - 25-Jun-26
Buy* 8,493 58.60p Automatic Execution
 16:23:02 - 25-Jun-26
Buy* 5,259 58.60p Ordinary
 16:22:48 - 25-Jun-26
Buy* 3,382 58.60p Ordinary
 16:22:27 - 25-Jun-26
Sell* 183 58.40p Automatic Execution
 16:21:42 - 25-Jun-26
Sell* 687 58.40p Automatic Execution
 16:21:42 - 25-Jun-26
Sell* 23 58.40p SI Trade
 16:19:59 - 25-Jun-26
Sell* 95 58.40p SI Trade
 16:19:57 - 25-Jun-26
Buy* 8,493 58.60p Automatic Execution
 16:15:50 - 25-Jun-26
Buy* 1,029 58.60p Automatic Execution
 16:15:50 - 25-Jun-26
Buy* 1,282 58.60p Automatic Execution
 16:15:50 - 25-Jun-26
Buy* 1,048 58.60p Automatic Execution
 16:15:50 - 25-Jun-26
Buy* 4,862 58.60p Automatic Execution
 16:15:50 - 25-Jun-26
Buy* 1,198 58.60p Automatic Execution
 16:15:50 - 25-Jun-26
Buy* 1,282 58.60p Automatic Execution
 16:14:52 - 25-Jun-26
Buy* 1,151 58.60p Automatic Execution
 16:13:51 - 25-Jun-26
Sell* 2,866 58.50p Automatic Execution
 16:10:17 - 25-Jun-26
Sell* 162 58.50p Automatic Execution
 16:10:17 - 25-Jun-26
Sell* 8,561 58.50p Automatic Execution
 16:10:17 - 25-Jun-26
Buy* 131 58.597p Ordinary
 16:08:38 - 25-Jun-26
Sell* 206 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 700 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 1,400 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 700 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 663 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 3,251 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 286 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 1,400 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 674 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Sell* 2,826 58.50p Automatic Execution
 16:08:19 - 25-Jun-26
Buy* 8,493 58.60p Automatic Execution
 16:08:19 - 25-Jun-26
Buy* 8,493 58.60p Automatic Execution
 16:08:19 - 25-Jun-26
Buy* 32 58.70p Automatic Execution
 16:08:09 - 25-Jun-26
Buy* 206 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Sell* 523 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Buy* 3,852 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Sell* 792 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Buy* 7,052 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Buy* 20 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Buy* 7,052 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Buy* 772 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Buy* 3,589 58.50p Automatic Execution
 16:07:34 - 25-Jun-26
Sell* 47 58.40p Automatic Execution
 16:07:28 - 25-Jun-26
Sell* 211 58.40p Automatic Execution
 16:06:51 - 25-Jun-26
Sell* 122 58.40p Automatic Execution
 16:06:51 - 25-Jun-26
Sell* 63 58.40p Automatic Execution
 16:06:51 - 25-Jun-26
Sell* 1,140 58.40p Automatic Execution
 16:06:51 - 25-Jun-26
Sell* 3,797 58.40p Automatic Execution
 16:06:08 - 25-Jun-26
FTSE 100 Latest
Value10,508.02
Change-21.87