Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 30,000 70.80p SI Trade
 16:35:23 - 30-Oct-26
Sell* 29,312 70.80p Uncrossing Trade
 16:35:07 - 30-Oct-26
Sell* 1 71.30p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 1,306 71.50p Automatic Execution
 16:29:55 - 30-Oct-26
Sell* 352 71.40p SI Trade
 16:26:52 - 30-Oct-26
Sell* 87 71.40p SI Trade
 16:26:52 - 30-Oct-26
Sell* 238 71.20p Automatic Execution
 16:26:52 - 30-Oct-26
Sell* 238 71.40p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 2 71.70p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 535 71.60p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 228 71.50p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 246 71.50p Automatic Execution
 16:26:52 - 30-Oct-26
Sell* 246 71.30p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 221 71.50p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 238 71.50p Automatic Execution
 16:26:52 - 30-Oct-26
Buy* 1,096 71.50p Automatic Execution
 16:26:52 - 30-Oct-26
Sell* 518 71.20p Automatic Execution
 16:26:51 - 30-Oct-26
Sell* 818 71.20p Automatic Execution
 16:26:51 - 30-Oct-26
Sell* 238 71.40p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 14 71.70p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 278 71.60p Automatic Execution
 16:26:51 - 30-Oct-26
Buy* 1 71.50p Automatic Execution
 16:21:17 - 30-Oct-26
Sell* 818 71.40p Automatic Execution
 16:21:17 - 30-Oct-26
Buy* 1,600 71.50p Automatic Execution
 16:21:17 - 30-Oct-26
Buy* 246 71.50p Automatic Execution
 16:21:17 - 30-Oct-26
Sell* 246 71.30p Automatic Execution
 16:21:17 - 30-Oct-26
Buy* 96 71.50p Automatic Execution
 16:21:17 - 30-Oct-26
Buy* 732 71.50p Suspected BUY Trade
 16:19:24 - 30-Oct-26
Buy* 1,251 71.50p Automatic Execution
 16:16:59 - 30-Oct-26
Buy* 99 71.50p Automatic Execution
 16:16:59 - 30-Oct-26
Sell* 1,685 71.20p Automatic Execution
 16:16:58 - 30-Oct-26
Sell* 456 71.20p Automatic Execution
 16:16:58 - 30-Oct-26
Sell* 25,542 71.00p Ordinary
 16:12:23 - 30-Oct-26
Unknown* -8,273 71.00p Ordinary
Correction
 16:11:44 - 30-Oct-26
Sell* 8,273 71.00p Ordinary
 16:11:44 - 30-Oct-26
Buy* 1,215 71.60p Automatic Execution
 16:10:13 - 30-Oct-26
Buy* 793 71.40p Automatic Execution
 16:10:06 - 30-Oct-26
Buy* 531 71.50p Automatic Execution
 16:05:22 - 30-Oct-26
Unknown* 2,599 71.30p SI Trade
 16:05:20 - 30-Oct-26
Buy* 861 71.20p Automatic Execution
 16:05:17 - 30-Oct-26
Buy* 1,347 71.20p Automatic Execution
 16:05:17 - 30-Oct-26
Buy* 1,675 71.20p Automatic Execution
 16:05:17 - 30-Oct-26
Buy* 978 71.20p Automatic Execution
 16:05:17 - 30-Oct-26
Buy* 1,000 71.20p Automatic Execution
 16:05:17 - 30-Oct-26
Sell* 629 70.40p SI Trade
 16:04:45 - 30-Oct-26
Buy* 1,794 71.10p Automatic Execution
 16:04:32 - 30-Oct-26
Buy* 226 71.20p Automatic Execution
 15:53:52 - 30-Oct-26
Sell* 1,200 71.00p Automatic Execution
 15:53:12 - 30-Oct-26
Sell* 1,660 71.10p Automatic Execution
 15:53:12 - 30-Oct-26
Buy* 1,391 71.20p Automatic Execution
 15:53:12 - 30-Oct-26
Sell* 1,215 70.90p Automatic Execution
 15:53:09 - 30-Oct-26
Sell* 1,244 70.90p SI Trade
 15:53:08 - 30-Oct-26
Sell* 1,243 70.80p SI Trade
 15:53:08 - 30-Oct-26
Buy* 1,783 71.00p Automatic Execution
 15:53:08 - 30-Oct-26
Buy* 1,805 71.00p Automatic Execution
 15:53:08 - 30-Oct-26
Buy* 4,500 71.00p Automatic Execution
 15:53:08 - 30-Oct-26
Sell* 263 70.90p SI Trade
 15:53:08 - 30-Oct-26
Buy* 1,798 70.80p Automatic Execution
 15:53:08 - 30-Oct-26
Buy* 856 70.70p Automatic Execution
 15:53:08 - 30-Oct-26
Buy* 164 70.80p SI Trade
 15:33:09 - 30-Oct-26
Buy* 282 70.80p SI Trade
 15:33:07 - 30-Oct-26
Buy* 282 71.00p SI Trade
 15:33:06 - 30-Oct-26
Sell* 1,425 70.60p Automatic Execution
 15:33:06 - 30-Oct-26
Sell* 1,074 70.60p Automatic Execution
 15:33:06 - 30-Oct-26
Buy* 282 71.00p SI Trade
 15:26:52 - 30-Oct-26
Buy* 282 71.00p SI Trade
 15:26:39 - 30-Oct-26
Buy* 5 71.09p Ordinary
 15:08:20 - 30-Oct-26
Buy* 257 71.10p SI Trade
 15:03:54 - 30-Oct-26
Buy* 282 71.10p Automatic Execution
 15:03:54 - 30-Oct-26
Sell* 2 70.60p SI Trade
 14:46:20 - 30-Oct-26
Buy* 38,044 71.10p Suspected BUY Trade
 14:44:38 - 30-Oct-26
Buy* 283 71.10p Automatic Execution
 14:44:34 - 30-Oct-26
Buy* 63 70.80p Automatic Execution
 14:44:12 - 30-Oct-26
Buy* 1,287 70.80p Automatic Execution
 14:44:12 - 30-Oct-26
Sell* 1,191 71.00p Automatic Execution
 14:35:51 - 30-Oct-26
Sell* 4,243 71.20p Automatic Execution
 14:35:51 - 30-Oct-26
Sell* 1 71.20p Automatic Execution
 14:35:28 - 30-Oct-26
Sell* 341 71.20p Automatic Execution
 14:35:27 - 30-Oct-26
Sell* 415 71.20p Automatic Execution
 14:35:27 - 30-Oct-26
Buy* 237 71.60p Automatic Execution
 14:35:19 - 30-Oct-26
Buy* 564 71.60p Automatic Execution
 14:35:18 - 30-Oct-26
Buy* 141 71.40p SI Trade
 14:35:18 - 30-Oct-26
Unknown* 141 71.30p SI Trade
 14:35:18 - 30-Oct-26
Sell* 1,769 71.40p Automatic Execution
 14:35:18 - 30-Oct-26
Sell* 4,900 71.60p Automatic Execution
 14:35:18 - 30-Oct-26
Sell* 25 71.00p Ordinary
 14:34:38 - 30-Oct-26
Buy* 11,373 71.40p Suspected BUY Trade
 14:16:27 - 30-Oct-26
Buy* 738 71.50p Automatic Execution
 14:15:58 - 30-Oct-26
Buy* 366 71.50p Automatic Execution
 14:15:58 - 30-Oct-26
Sell* 283 71.00p Automatic Execution
 14:15:54 - 30-Oct-26
Sell* 1,799 71.10p Automatic Execution
 14:15:54 - 30-Oct-26
Sell* 13,357 71.30p Negotiated Trade
 14:15:46 - 30-Oct-26
Buy* 38 71.48239p SI Trade
Negotiated Trade
 13:55:00 - 30-Oct-26
Buy* 161 71.80p Automatic Execution
 13:54:15 - 30-Oct-26
Buy* 89 71.80p Automatic Execution
 13:54:15 - 30-Oct-26
Buy* 268 71.70p Automatic Execution
 13:50:39 - 30-Oct-26
Buy* 112 71.70p Automatic Execution
 13:50:39 - 30-Oct-26
Sell* 574 71.20p Automatic Execution
 13:50:36 - 30-Oct-26
Sell* 301 71.40p SI Trade
 13:46:56 - 30-Oct-26
Buy* 302 71.50p SI Trade
 13:46:56 - 30-Oct-26
Buy* 371 71.60p Automatic Execution
 13:46:30 - 30-Oct-26
Unknown* 805 71.30p SI Trade
 13:46:26 - 30-Oct-26
Sell* 11 71.30p Automatic Execution
 13:46:26 - 30-Oct-26
Sell* 1,570 71.40p Automatic Execution
 13:46:26 - 30-Oct-26
Sell* 921 71.40p Automatic Execution
 13:46:26 - 30-Oct-26
Sell* 4,000 71.4752p Ordinary
 13:44:08 - 30-Oct-26
Sell* 10,000 71.4903p Ordinary
 13:38:10 - 30-Oct-26
Buy* 921 71.50p Automatic Execution
 13:37:08 - 30-Oct-26
Buy* 87 71.50p Automatic Execution
 13:37:08 - 30-Oct-26
Buy* 89 71.40p Automatic Execution
 13:37:08 - 30-Oct-26
Buy* 1 71.40p Automatic Execution
 13:23:22 - 30-Oct-26
Buy* 346 71.30p Automatic Execution
 13:23:12 - 30-Oct-26
Buy* 1,540 71.30p Automatic Execution
 13:23:12 - 30-Oct-26
Buy* 10,000 71.225p Ordinary
 13:23:08 - 30-Oct-26
Buy* 10,000 71.225p Ordinary
 13:22:51 - 30-Oct-26
Buy* 7 71.01687p SI Trade
Negotiated Trade
 12:55:00 - 30-Oct-26
Buy* 42,063 71.30p Ordinary
 12:50:42 - 30-Oct-26
Sell* 1,095 71.00p Automatic Execution
 12:50:13 - 30-Oct-26
Sell* 1,660 71.00p Automatic Execution
 12:50:13 - 30-Oct-26
Sell* 1,978 71.00p Automatic Execution
 12:50:13 - 30-Oct-26
Sell* 1,453 71.10p Automatic Execution
 12:50:13 - 30-Oct-26
Buy* 837 71.60p Automatic Execution
 12:49:33 - 30-Oct-26
Sell* 306 71.10p Automatic Execution
 12:49:30 - 30-Oct-26
Buy* 180 71.10p Automatic Execution
 12:49:30 - 30-Oct-26
Buy* 1,022 71.00p Automatic Execution
 12:49:08 - 30-Oct-26
Buy* 10,000 70.94p Ordinary
 12:48:52 - 30-Oct-26
Buy* 269 71.00p Automatic Execution
 12:46:39 - 30-Oct-26
Unknown* 812 70.80p SI Trade
 12:02:00 - 30-Oct-26
Sell* 1,586 70.70p Automatic Execution
 11:55:52 - 30-Oct-26
Sell* 5,075 70.7752p Ordinary
 11:41:10 - 30-Oct-26
Buy* 103 71.00p SI Trade
 11:28:10 - 30-Oct-26
Sell* 102 70.90p SI Trade
 11:28:10 - 30-Oct-26
Buy* 310 71.10p SI Trade
 11:27:10 - 30-Oct-26
Buy* 504 71.10p Automatic Execution
 11:27:10 - 30-Oct-26
Buy* 645 71.10p Automatic Execution
 11:27:10 - 30-Oct-26
Buy* 37,725 71.10p Suspected BUY Trade
 11:26:18 - 30-Oct-26
Sell* 9,715 71.00p Automatic Execution
 11:24:33 - 30-Oct-26
Buy* 1,670 71.00p Automatic Execution
 11:24:33 - 30-Oct-26
Buy* 1,615 71.00p Automatic Execution
 11:24:33 - 30-Oct-26
Buy* 13,462 71.3099p Ordinary
 11:24:14 - 30-Oct-26
Sell* 5,000 70.5755p Ordinary
 11:19:08 - 30-Oct-26
Sell* 11,334 71.00p Automatic Execution
 11:15:35 - 30-Oct-26
Buy* 20 71.60p SI Trade
 11:08:22 - 30-Oct-26
Buy* 321 71.40p SI Trade
 10:30:25 - 30-Oct-26
Sell* 320 71.30p SI Trade
 10:30:25 - 30-Oct-26
Buy* 351 71.40p SI Trade
 10:30:25 - 30-Oct-26
Sell* 351 71.30p SI Trade
 10:30:25 - 30-Oct-26
Sell* 103 71.275p Negotiated Trade
 09:56:05 - 30-Oct-26
Buy* 14 71.60p Automatic Execution
 09:44:41 - 30-Oct-26
Buy* 392 71.20p Automatic Execution
 09:29:11 - 30-Oct-26
Buy* 382 71.20p Automatic Execution
 09:29:11 - 30-Oct-26
Buy* 19,425 71.40p Ordinary
 09:28:27 - 30-Oct-26
Unknown* -19,425 71.20p Ordinary
Correction
 09:28:27 - 30-Oct-26
Buy* 19,425 71.20p Ordinary
 09:28:27 - 30-Oct-26
Buy* 257 71.20p Automatic Execution
 09:21:29 - 30-Oct-26
Buy* 544 70.90p Automatic Execution
 09:20:30 - 30-Oct-26
Sell* 222 70.90p Automatic Execution
 09:20:30 - 30-Oct-26
Sell* 1,724 70.90p Automatic Execution
 09:20:30 - 30-Oct-26
Buy* 277 72.00p SI Trade
 09:13:01 - 30-Oct-26
Buy* 1 71.60p Automatic Execution
 08:38:07 - 30-Oct-26
Buy* 1,310 71.50p Automatic Execution
 08:38:02 - 30-Oct-26
Buy* 1,667 71.50p Automatic Execution
 08:38:02 - 30-Oct-26
Sell* 1,624 71.10p Automatic Execution
 08:38:02 - 30-Oct-26
Sell* 1,624 71.30p Automatic Execution
 08:38:02 - 30-Oct-26
Buy* 1,302 71.70p Automatic Execution
 08:38:02 - 30-Oct-26
Buy* 295 71.70p Automatic Execution
 08:38:02 - 30-Oct-26
Buy* 1,800 71.60p Automatic Execution
 08:38:02 - 30-Oct-26
Buy* 693 71.60p Automatic Execution
 08:38:02 - 30-Oct-26
Sell* 1,558 71.50p Automatic Execution
 08:37:52 - 30-Oct-26
Sell* 680 71.70p Automatic Execution
 08:37:47 - 30-Oct-26
Buy* 1,148 72.30p Automatic Execution
 08:35:50 - 30-Oct-26
Buy* 1,900 72.20p Automatic Execution
 08:35:50 - 30-Oct-26
Buy* 1,992 72.10p Automatic Execution
 08:35:50 - 30-Oct-26
Sell* 1,910 72.00p Automatic Execution
 08:35:47 - 30-Oct-26
Sell* 3 71.90p Automatic Execution
 08:35:47 - 30-Oct-26
Sell* 147 71.90p Automatic Execution
 08:35:47 - 30-Oct-26
Sell* 5,075 73.00p Ordinary
 08:09:13 - 30-Oct-26
Buy* 6 74.70p SI Trade
 08:06:31 - 30-Oct-26
Sell* 7,000 72.35p Ordinary
 08:04:53 - 30-Oct-26
Sell* 1,441 73.279p Negotiated Trade
 08:04:46 - 30-Oct-26
Buy* 674 73.489p Suspected BUY Trade
 08:00:07 - 30-Oct-26
Buy* 4 75.10p Suspected BUY Trade
 08:00:02 - 30-Oct-26
Buy* 8 75.10p SI Trade
 08:00:00 - 30-Oct-26
Sell* 20,863 71.70p Uncrossing Trade
 16:35:15 - 29-Oct-26
Buy* 11,854 71.50p Ordinary
 16:32:42 - 29-Oct-26
Buy* 202 71.90p Automatic Execution
 16:29:57 - 29-Oct-26
Sell* 1,002 71.20p Automatic Execution
 16:28:57 - 29-Oct-26
Sell* 2,327 71.50p Negotiated Trade
 15:39:54 - 29-Oct-26
Buy* 2 72.40p SI Trade
 15:33:20 - 29-Oct-26
Sell* 182 71.50p Automatic Execution
 15:33:20 - 29-Oct-26
Sell* 19 71.50p Automatic Execution
 15:33:20 - 29-Oct-26
Buy* 2,000 72.152p Suspected BUY Trade
 15:03:58 - 29-Oct-26
Buy* 2,000 72.26p Ordinary
 14:59:46 - 29-Oct-26
Buy* 16,000 72.465p Ordinary
 14:45:22 - 29-Oct-26
Buy* 192 72.40p Automatic Execution
 14:26:22 - 29-Oct-26
Unknown* 39,118 71.60p Negotiated Trade
 14:20:02 - 29-Oct-26
Buy* 4,500 72.136p Ordinary
 14:11:27 - 29-Oct-26
Unknown* 1 72.00p SI Trade
 14:08:02 - 29-Oct-26
Buy* 1 72.40p SI Trade
 13:50:09 - 29-Oct-26
Buy* 1,463 72.063p Ordinary
 13:47:24 - 29-Oct-26
FTSE 100 Latest
Value10,729.78
Change7.71