Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,526 72.41167p Negotiated Trade
 16:36:32 - 09-Oct-26
Buy* 37,256 72.80p Suspected BUY Trade
 16:35:27 - 09-Oct-26
Buy* 1,714 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 6,600 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 4,400 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 2,200 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 2,200 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 2,200 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Sell* 2,317 72.40p SI Trade
 16:26:49 - 09-Oct-26
Buy* 1,268 72.50p SI Trade
 16:26:49 - 09-Oct-26
Sell* 1,268 72.40p SI Trade
 16:26:49 - 09-Oct-26
Unknown* 4,486 72.60p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 2,129 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 648 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 17,600 72.50p Automatic Execution
 16:26:49 - 09-Oct-26
Sell* 500 72.60p Automatic Execution
 16:26:49 - 09-Oct-26
Sell* 737 72.60p Automatic Execution
 16:26:49 - 09-Oct-26
Unknown* 4,486 72.75p Automatic Execution
 16:26:49 - 09-Oct-26
Buy* 3,827 73.0014p Ordinary
 16:26:06 - 09-Oct-26
Buy* 1,251 73.00p Automatic Execution
 16:25:06 - 09-Oct-26
Sell* 776 72.50p Automatic Execution
 16:24:42 - 09-Oct-26
Buy* 1,046 72.80p Automatic Execution
 16:23:16 - 09-Oct-26
Sell* 18 72.70p Automatic Execution
 16:23:16 - 09-Oct-26
Sell* 529 72.70p Automatic Execution
 16:23:16 - 09-Oct-26
Sell* 91 72.70p Automatic Execution
 16:23:16 - 09-Oct-26
Sell* 42 72.70p Automatic Execution
 16:22:55 - 09-Oct-26
Sell* 949 72.70p Automatic Execution
 16:22:55 - 09-Oct-26
Buy* 1,400 73.00p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 19 73.00p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 326 72.90p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 1,382 72.90p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 21 72.90p Automatic Execution
 16:18:26 - 09-Oct-26
Buy* 1 72.90p Automatic Execution
 16:18:20 - 09-Oct-26
Buy* 918 72.80p Automatic Execution
 16:18:20 - 09-Oct-26
Buy* 8 72.80p Automatic Execution
 16:18:20 - 09-Oct-26
Sell* 718 72.70p Automatic Execution
 16:18:16 - 09-Oct-26
Sell* 226 72.70p Automatic Execution
 16:18:16 - 09-Oct-26
Sell* 461 72.70p Automatic Execution
 16:18:16 - 09-Oct-26
Sell* 949 72.80p Automatic Execution
 16:09:19 - 09-Oct-26
Sell* 1,571 72.80p Automatic Execution
 16:09:19 - 09-Oct-26
Sell* 8 72.80p Automatic Execution
 16:05:08 - 09-Oct-26
Sell* 250 72.90p Automatic Execution
 15:57:06 - 09-Oct-26
Buy* 230 73.101p Ordinary
 15:42:23 - 09-Oct-26
Buy* 1,375 73.10p Automatic Execution
 15:37:36 - 09-Oct-26
Buy* 147 73.10p Automatic Execution
 15:37:36 - 09-Oct-26
Sell* 121 72.70p Automatic Execution
 15:31:57 - 09-Oct-26
Buy* 1,378 73.00p Automatic Execution
 15:27:12 - 09-Oct-26
Buy* 101 73.00p Automatic Execution
 15:27:12 - 09-Oct-26
Buy* 1,296 72.80p Automatic Execution
 15:26:01 - 09-Oct-26
Sell* 1,296 72.60p Automatic Execution
 15:26:01 - 09-Oct-26
Sell* 1,400 72.80p Automatic Execution
 15:26:01 - 09-Oct-26
Sell* 50 72.80p Automatic Execution
 15:26:01 - 09-Oct-26
Sell* 1 72.80p Automatic Execution
 15:26:00 - 09-Oct-26
Sell* 19 72.80p SI Trade
 15:25:38 - 09-Oct-26
Sell* 1 72.80p Automatic Execution
 15:25:38 - 09-Oct-26
Sell* 52 72.80p Ordinary
 15:23:39 - 09-Oct-26
Unknown* 48 73.10p Automatic Execution
 15:23:39 - 09-Oct-26
Buy* 475 73.169p Ordinary
 15:01:30 - 09-Oct-26
Sell* 244 73.00p Automatic Execution
 14:58:11 - 09-Oct-26
Sell* 1,900 73.00p Automatic Execution
 14:58:11 - 09-Oct-26
Sell* 963 73.20p Automatic Execution
 14:44:38 - 09-Oct-26
Buy* 3,750 73.20p Automatic Execution
 14:42:58 - 09-Oct-26
Buy* 1,374 73.20p Automatic Execution
 14:42:58 - 09-Oct-26
Buy* 1,374 73.10p Automatic Execution
 14:42:58 - 09-Oct-26
Buy* 2 73.10p Automatic Execution
 14:42:58 - 09-Oct-26
Sell* 2,739 72.743p Negotiated Trade
 14:41:23 - 09-Oct-26
Buy* 12,826 73.00p Automatic Execution
 14:30:28 - 09-Oct-26
Sell* 22,885 73.00p SI Trade
 14:30:28 - 09-Oct-26
Sell* 1 73.00p Automatic Execution
 14:30:28 - 09-Oct-26
Sell* 100 73.00p Automatic Execution
 14:30:28 - 09-Oct-26
Buy* 2,722 72.80p Automatic Execution
 13:45:26 - 09-Oct-26
Buy* 2,287 72.80p Automatic Execution
 13:45:26 - 09-Oct-26
Buy* 1 72.90p SI Trade
 13:45:04 - 09-Oct-26
Sell* 20 72.50p SI Trade
 13:45:04 - 09-Oct-26
Buy* 3 72.90p SI Trade
 13:45:04 - 09-Oct-26
Buy* 8 72.90p Automatic Execution
 13:45:04 - 09-Oct-26
Buy* 1 72.90p Automatic Execution
 13:38:17 - 09-Oct-26
Sell* 636 72.60p Automatic Execution
 13:31:51 - 09-Oct-26
Sell* 2,280 72.60p Automatic Execution
 13:31:51 - 09-Oct-26
Sell* 113 72.60p Automatic Execution
 13:20:53 - 09-Oct-26
Sell* 207 72.714p Negotiated Trade
 13:06:28 - 09-Oct-26
Buy* 92 73.30p Automatic Execution
 12:57:53 - 09-Oct-26
Buy* 390 73.30p Automatic Execution
 12:57:53 - 09-Oct-26
Buy* 299 73.30p Automatic Execution
 12:55:00 - 09-Oct-26
Buy* 451 73.30p Automatic Execution
 12:52:42 - 09-Oct-26
Buy* 1,682 72.90p Automatic Execution
 12:47:55 - 09-Oct-26
Buy* 266 72.90p Automatic Execution
 12:45:39 - 09-Oct-26
Buy* 721 72.90p Automatic Execution
 12:45:39 - 09-Oct-26
Buy* 524 72.90p Automatic Execution
 12:44:46 - 09-Oct-26
Buy* 3,251 72.60p Automatic Execution
 12:44:32 - 09-Oct-26
Buy* 4,400 72.60p Automatic Execution
 12:44:32 - 09-Oct-26
Sell* 13,149 72.60p Automatic Execution
 12:44:32 - 09-Oct-26
Sell* 333 72.90p Automatic Execution
 12:44:32 - 09-Oct-26
Sell* 257 72.90p Automatic Execution
 12:44:32 - 09-Oct-26
Sell* 2,500 72.908p Ordinary
 12:44:09 - 09-Oct-26
Sell* 2,500 72.912p Ordinary
 12:42:35 - 09-Oct-26
Sell* 2,500 72.912p Ordinary
 12:42:17 - 09-Oct-26
Buy* 197 73.70p Automatic Execution
 12:38:04 - 09-Oct-26
Buy* 1,000 73.70p Automatic Execution
 12:38:04 - 09-Oct-26
Buy* 1,302 73.50p Automatic Execution
 12:38:04 - 09-Oct-26
Buy* 5 73.50p Automatic Execution
 12:38:04 - 09-Oct-26
Sell* 2,615 73.00p Automatic Execution
 12:37:10 - 09-Oct-26
Sell* 283 71.70p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 7,500 72.50p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 7,500 72.30p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 2,640 72.30p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 1,423 72.20p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 3,750 72.20p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 1,393 72.10p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 1,388 72.00p Automatic Execution
 12:37:04 - 09-Oct-26
Buy* 4 72.00p SI Trade
 12:33:06 - 09-Oct-26
Sell* 12,899 71.4658p Ordinary
 12:15:08 - 09-Oct-26
Buy* 9 72.00p Automatic Execution
 12:07:01 - 09-Oct-26
Buy* 2 72.00p Automatic Execution
 12:03:13 - 09-Oct-26
Buy* 1,467 71.90p Automatic Execution
 12:03:12 - 09-Oct-26
Buy* 14 71.90p SI Trade
 12:00:07 - 09-Oct-26
Sell* 1,200 71.608p Ordinary
 11:27:19 - 09-Oct-26
Buy* 11 72.00p Automatic Execution
 11:02:56 - 09-Oct-26
Unknown* 34 71.60p OTC Trade
 10:51:20 - 09-Oct-26
Sell* 35 71.60p SI Trade
 10:51:20 - 09-Oct-26
Buy* 665 71.80p Automatic Execution
 10:51:20 - 09-Oct-26
Buy* 10 72.10p Automatic Execution
 10:30:16 - 09-Oct-26
Buy* 2,655 71.60p Automatic Execution
 10:30:13 - 09-Oct-26
Buy* 1 71.60p Automatic Execution
 10:30:03 - 09-Oct-26
Buy* 6 71.60p Automatic Execution
 10:30:03 - 09-Oct-26
Buy* 4 71.60p Automatic Execution
 10:30:03 - 09-Oct-26
Buy* 1,634 71.40p Automatic Execution
 10:29:35 - 09-Oct-26
Buy* 2,677 71.30p Automatic Execution
 10:29:35 - 09-Oct-26
Buy* 1,448 71.40p Automatic Execution
 10:29:32 - 09-Oct-26
Buy* 99 71.40p Automatic Execution
 10:29:32 - 09-Oct-26
Buy* 250 71.70p SI Trade
 10:29:31 - 09-Oct-26
Buy* 1 71.40p SI Trade
 10:29:31 - 09-Oct-26
Buy* 469 71.30p Automatic Execution
 10:29:31 - 09-Oct-26
Buy* 2,677 71.30p Automatic Execution
 10:29:31 - 09-Oct-26
Sell* 86 71.40p Automatic Execution
 10:29:31 - 09-Oct-26
Sell* 498 71.40p Automatic Execution
 10:29:31 - 09-Oct-26
Sell* 7,018 71.3115p Ordinary
 10:29:18 - 09-Oct-26
Buy* 11 71.70p Automatic Execution
 09:36:33 - 09-Oct-26
Buy* 209 71.694p Ordinary
 09:31:34 - 09-Oct-26
Sell* 1,227 71.60p Automatic Execution
 09:19:05 - 09-Oct-26
Sell* 480 71.60p Automatic Execution
 09:19:05 - 09-Oct-26
Buy* 1,200 71.70p Automatic Execution
 09:19:05 - 09-Oct-26
Buy* 2,662 71.70p Automatic Execution
 09:19:05 - 09-Oct-26
Sell* 561 71.80p Automatic Execution
 09:18:54 - 09-Oct-26
Sell* 379 71.90p Automatic Execution
 09:18:54 - 09-Oct-26
Sell* 1,144 71.90p Automatic Execution
 09:18:54 - 09-Oct-26
Sell* 2,184 71.90p Automatic Execution
 09:18:54 - 09-Oct-26
Sell* 10,288 71.8981p Ordinary
 09:07:21 - 09-Oct-26
Buy* 572 72.10p Automatic Execution
 08:58:10 - 09-Oct-26
Buy* 2,245 71.90p Automatic Execution
 08:57:37 - 09-Oct-26
Unknown* 34 72.10p OTC Trade
 08:57:34 - 09-Oct-26
Buy* 2 72.10p SI Trade
 08:57:33 - 09-Oct-26
Sell* 11,489 72.00p Automatic Execution
 08:57:33 - 09-Oct-26
Sell* 1,069 72.00p Automatic Execution
 08:57:33 - 09-Oct-26
Sell* 700 72.00p Automatic Execution
 08:57:33 - 09-Oct-26
Buy* 1,374 72.00p Automatic Execution
 08:57:33 - 09-Oct-26
Buy* 2,655 71.90p Automatic Execution
 08:57:33 - 09-Oct-26
Buy* 2,032 71.80p Automatic Execution
 08:57:33 - 09-Oct-26
Buy* 5 72.20p SI Trade
 08:41:07 - 09-Oct-26
Sell* 2 71.40p Automatic Execution
 08:38:39 - 09-Oct-26
Buy* 10,000 72.748p Ordinary
 08:23:47 - 09-Oct-26
Buy* 1 73.20p SI Trade
 08:19:42 - 09-Oct-26
Buy* 2 73.60p SI Trade
 08:13:06 - 09-Oct-26
Buy* 6 73.70p SI Trade
 08:06:54 - 09-Oct-26
Sell* 1 70.00p Uncrossing Trade
 08:00:15 - 09-Oct-26
Buy* 2 73.70p SI Trade
 08:00:01 - 09-Oct-26
Buy* 6 73.70p SI Trade
 08:00:01 - 09-Oct-26
Buy* 198,502 72.70p Suspected BUY Trade
 16:35:25 - 08-Oct-26
Unknown* 35 73.20p SI Trade
 16:28:31 - 08-Oct-26
Sell* 1,500 73.04p Ordinary
 16:27:45 - 08-Oct-26
Buy* 819 73.40p Automatic Execution
 16:27:44 - 08-Oct-26
Buy* 5 73.40p Automatic Execution
 16:27:44 - 08-Oct-26
Buy* 36 73.40p Automatic Execution
 16:27:44 - 08-Oct-26
Sell* 2,846 73.00p Automatic Execution
 16:20:42 - 08-Oct-26
Sell* 2 73.00p Automatic Execution
 16:14:57 - 08-Oct-26
Sell* 576 73.20p Automatic Execution
 16:14:57 - 08-Oct-26
Sell* 1,700 73.20p Automatic Execution
 16:14:57 - 08-Oct-26
Sell* 2,026 73.20p Automatic Execution
 16:14:57 - 08-Oct-26
Sell* 118 73.11p Ordinary
 15:53:57 - 08-Oct-26
Buy* 950 73.4345p Ordinary
 15:44:15 - 08-Oct-26
Buy* 950 73.435p Ordinary
 15:43:23 - 08-Oct-26
Sell* 4,596 73.0643p Ordinary
 15:25:05 - 08-Oct-26
Sell* 2,500 73.11p Ordinary
 15:23:10 - 08-Oct-26
Sell* 602 73.40p Automatic Execution
 15:22:06 - 08-Oct-26
Sell* 398 73.40p Automatic Execution
 15:22:06 - 08-Oct-26
Sell* 701 73.40p Automatic Execution
 15:19:54 - 08-Oct-26
Sell* 774 73.40p Automatic Execution
 15:19:53 - 08-Oct-26
Buy* 2,026 73.40p Automatic Execution
 15:19:52 - 08-Oct-26
Sell* 231 73.40p Automatic Execution
 15:19:52 - 08-Oct-26
Unknown* 1,473 73.30p OTC Trade
 15:19:52 - 08-Oct-26
Sell* 485 73.40p Automatic Execution
 15:19:52 - 08-Oct-26
Unknown* 1,473 73.30p SI Trade
 15:19:52 - 08-Oct-26
Buy* 1,302 73.40p Automatic Execution
 15:19:52 - 08-Oct-26
Sell* 1,088 73.20p Automatic Execution
 15:18:00 - 08-Oct-26
Sell* 1,185 73.30p Automatic Execution
 15:18:00 - 08-Oct-26
Sell* 8 73.30p Automatic Execution
 15:17:50 - 08-Oct-26
Sell* 1,467 73.30p Automatic Execution
 14:57:05 - 08-Oct-26
Buy* 1,182 73.50p Automatic Execution
 14:49:14 - 08-Oct-26
Buy* 431 73.40p Automatic Execution
 14:49:11 - 08-Oct-26
Buy* 9 73.40p Automatic Execution
 14:49:11 - 08-Oct-26
FTSE 100 Latest
Value10,552.05
Change110.45