Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 20,000 59.90p Negotiated Trade
 16:36:24 - 07-Aug-26
Buy* 41,045 60.60p Suspected BUY Trade
 16:35:03 - 07-Aug-26
Sell* 429 60.50p Automatic Execution
 16:29:02 - 07-Aug-26
Buy* 837 61.10p Automatic Execution
 16:28:48 - 07-Aug-26
Buy* 27 61.10p Automatic Execution
 16:28:28 - 07-Aug-26
Sell* 505 60.80p Automatic Execution
 16:22:30 - 07-Aug-26
Sell* 104 60.90p Automatic Execution
 16:22:27 - 07-Aug-26
Sell* 2,734 60.90p Automatic Execution
 16:22:27 - 07-Aug-26
Sell* 206 60.90p Automatic Execution
 16:22:27 - 07-Aug-26
Sell* 2,052 61.00p Automatic Execution
 16:20:51 - 07-Aug-26
Sell* 494 61.00p Automatic Execution
 16:20:51 - 07-Aug-26
Buy* 325 61.30p Automatic Execution
 16:20:48 - 07-Aug-26
Sell* 2,654 61.00p Automatic Execution
 16:20:47 - 07-Aug-26
Sell* 4,800 61.00p Automatic Execution
 16:20:47 - 07-Aug-26
Buy* 866 60.90p Automatic Execution
 16:13:00 - 07-Aug-26
Buy* 384 60.90p Automatic Execution
 16:13:00 - 07-Aug-26
Buy* 462 60.90p Automatic Execution
 16:08:00 - 07-Aug-26
Buy* 815 60.792p Ordinary
 16:06:33 - 07-Aug-26
Buy* 9,913 61.0972p Ordinary
 16:02:02 - 07-Aug-26
Buy* 975 60.50p Automatic Execution
 15:44:31 - 07-Aug-26
Buy* 1,115 60.50p SI Trade
 15:44:29 - 07-Aug-26
Buy* 2 60.50p SI Trade
 15:44:29 - 07-Aug-26
Sell* 67 59.796p Ordinary
 15:32:05 - 07-Aug-26
Sell* 485 59.70p Automatic Execution
 15:29:56 - 07-Aug-26
Buy* 327 60.10p Automatic Execution
 15:23:30 - 07-Aug-26
Buy* 1,227 60.10p Automatic Execution
 15:23:30 - 07-Aug-26
Buy* 322 60.10p Automatic Execution
 15:23:30 - 07-Aug-26
Buy* 420 60.10p Automatic Execution
 15:23:30 - 07-Aug-26
Sell* 420 59.70p Automatic Execution
 15:23:30 - 07-Aug-26
Buy* 1,227 60.10p Automatic Execution
 15:23:30 - 07-Aug-26
Buy* 2,112 60.10p Automatic Execution
 15:23:30 - 07-Aug-26
Buy* 8,270 60.0783p Ordinary
 15:22:53 - 07-Aug-26
Buy* 1,231 60.50p Automatic Execution
 15:22:48 - 07-Aug-26
Buy* 2,105 60.50p Automatic Execution
 15:22:48 - 07-Aug-26
Buy* 150 60.00p Automatic Execution
 15:22:47 - 07-Aug-26
Buy* 1,231 60.00p Automatic Execution
 15:22:47 - 07-Aug-26
Buy* 1,020 60.10p Automatic Execution
 15:22:47 - 07-Aug-26
Sell* 1,100 59.40p Automatic Execution
 15:22:45 - 07-Aug-26
Buy* 750 60.20p Automatic Execution
 15:22:41 - 07-Aug-26
Sell* 150 59.80p Automatic Execution
 15:22:41 - 07-Aug-26
Sell* 3,098 59.80p Automatic Execution
 15:22:41 - 07-Aug-26
Sell* 750 59.80p Automatic Execution
 15:22:41 - 07-Aug-26
Buy* 3,098 60.20p Automatic Execution
 15:22:41 - 07-Aug-26
Sell* 336 59.50p Automatic Execution
 15:22:41 - 07-Aug-26
Sell* 879 59.50p Automatic Execution
 15:22:31 - 07-Aug-26
Sell* 1,285 59.50p Automatic Execution
 15:22:29 - 07-Aug-26
Sell* 2,597 59.60p Automatic Execution
 15:22:29 - 07-Aug-26
Sell* 6,662 59.60p Automatic Execution
 15:22:29 - 07-Aug-26
Sell* 888 59.60p Automatic Execution
 15:22:29 - 07-Aug-26
Buy* 623 59.80p Automatic Execution
 15:22:29 - 07-Aug-26
Buy* 470 59.80p Automatic Execution
 15:22:29 - 07-Aug-26
Buy* 129 60.00p Automatic Execution
 15:22:28 - 07-Aug-26
Buy* 782 60.00p Automatic Execution
 15:22:28 - 07-Aug-26
Buy* 129 60.00p Automatic Execution
 15:22:28 - 07-Aug-26
Sell* 1,222 59.80p Automatic Execution
 15:22:28 - 07-Aug-26
Sell* 911 59.80p Automatic Execution
 15:22:28 - 07-Aug-26
Buy* 19,329 60.00p Automatic Execution
 15:22:28 - 07-Aug-26
Sell* 87 60.496p Ordinary
 14:54:04 - 07-Aug-26
Sell* 1,671 60.20p Automatic Execution
 14:25:40 - 07-Aug-26
Sell* 5,000 61.20p Automatic Execution
 14:25:39 - 07-Aug-26
Sell* 1,944 61.60p Automatic Execution
 14:25:38 - 07-Aug-26
Sell* 2,928 62.00p Automatic Execution
 14:25:38 - 07-Aug-26
Sell* 2,136 62.00p Automatic Execution
 14:25:38 - 07-Aug-26
Sell* 4,628 62.00p Automatic Execution
 14:25:38 - 07-Aug-26
Sell* 308 62.00p Automatic Execution
 14:25:38 - 07-Aug-26
Sell* 9,731 62.10p Automatic Execution
 14:25:38 - 07-Aug-26
Sell* 256 62.10p Automatic Execution
 14:25:38 - 07-Aug-26
Buy* 6 64.40p SI Trade
 14:23:44 - 07-Aug-26
Buy* 1,400 64.40p Automatic Execution
 14:23:44 - 07-Aug-26
Buy* 935 63.5767p Ordinary
 14:21:40 - 07-Aug-26
Unknown* 115,000 61.20p Negotiated Trade
 13:14:06 - 07-Aug-26
Buy* 3 64.60p SI Trade
 13:11:33 - 07-Aug-26
Unknown* 0 61.30p SI Trade
 13:11:33 - 07-Aug-26
Unknown* 100,000 60.9571p Negotiated Trade
 13:10:50 - 07-Aug-26
Sell* 15 61.696p Ordinary
 12:18:26 - 07-Aug-26
Buy* 15 64.60p SI Trade
 11:53:47 - 07-Aug-26
Sell* 1 61.30p SI Trade
 11:53:47 - 07-Aug-26
Sell* 18,915 62.817p Negotiated Trade
 11:47:10 - 07-Aug-26
Sell* 1,591 62.817p Negotiated Trade
 11:31:15 - 07-Aug-26
Sell* 24,316 61.30p Ordinary
 10:27:28 - 07-Aug-26
Sell* 1,000 61.704p Negotiated Trade
 09:39:56 - 07-Aug-26
Buy* 31 64.011p Suspected BUY Trade
 08:31:10 - 07-Aug-26
Buy* 788 63.422p Suspected BUY Trade
 08:23:48 - 07-Aug-26
Buy* 1 64.80p SI Trade
 08:01:48 - 07-Aug-26
Buy* 6 64.80p SI Trade
 08:01:48 - 07-Aug-26
Buy* 3 64.80p SI Trade
 08:01:48 - 07-Aug-26
Buy* 8 64.80p SI Trade
 08:01:48 - 07-Aug-26
Sell* 15,008 61.7235p Ordinary
 08:01:43 - 07-Aug-26
Buy* 1,560 64.10p Ordinary
 08:00:26 - 07-Aug-26
Sell* 1 61.20p SI Trade
 08:00:11 - 07-Aug-26
Buy* 4 64.30p SI Trade
 08:00:11 - 07-Aug-26
Buy* 1 64.30p SI Trade
 08:00:11 - 07-Aug-26
Sell* 50 61.20p SI Trade
 08:00:11 - 07-Aug-26
Sell* 41,292 62.00p Uncrossing Trade
 16:35:25 - 06-Aug-26
Sell* 1,204 61.10p Automatic Execution
 16:26:21 - 06-Aug-26
Sell* 1,536 61.10p Automatic Execution
 16:26:21 - 06-Aug-26
Sell* 337 61.10p Automatic Execution
 16:26:21 - 06-Aug-26
Sell* 912 61.10p Automatic Execution
 16:26:21 - 06-Aug-26
Sell* 5,000 61.20p Ordinary
 16:26:02 - 06-Aug-26
Sell* 10,000 61.2887p Ordinary
 16:23:37 - 06-Aug-26
Sell* 888 61.10p Automatic Execution
 16:22:36 - 06-Aug-26
Buy* 5,140 61.50p Automatic Execution
 16:22:36 - 06-Aug-26
Buy* 298 61.364p Ordinary
 16:22:22 - 06-Aug-26
Buy* 2,000 61.364p Ordinary
 16:19:07 - 06-Aug-26
Sell* 297 61.20p SI Trade
 16:15:11 - 06-Aug-26
Buy* 667 61.50p Automatic Execution
 16:12:36 - 06-Aug-26
Sell* 2,000 61.20p Automatic Execution
 16:12:36 - 06-Aug-26
Sell* 1,700 61.20p Automatic Execution
 16:12:36 - 06-Aug-26
Buy* 853 61.40p Automatic Execution
 16:12:31 - 06-Aug-26
Buy* 24,316 61.4395p Ordinary
 16:07:18 - 06-Aug-26
Buy* 137 61.30p SI Trade
 15:55:12 - 06-Aug-26
Sell* 136 61.20p SI Trade
 15:55:12 - 06-Aug-26
Sell* 218 61.00p Automatic Execution
 15:54:32 - 06-Aug-26
Sell* 213 60.90p Automatic Execution
 15:29:29 - 06-Aug-26
Buy* 1 61.50p SI Trade
 15:27:39 - 06-Aug-26
Sell* 213 60.90p Automatic Execution
 15:16:26 - 06-Aug-26
Sell* 218 60.90p Automatic Execution
 14:56:50 - 06-Aug-26
Sell* 2,202 61.20p SI Trade
 14:45:05 - 06-Aug-26
Sell* 215 61.00p Automatic Execution
 14:41:26 - 06-Aug-26
Buy* 26 61.50p SI Trade
 14:36:48 - 06-Aug-26
Buy* 1 61.40p SI Trade
 14:32:23 - 06-Aug-26
Buy* 512 61.40p Automatic Execution
 14:32:23 - 06-Aug-26
Sell* 65 60.90p SI Trade
 14:20:26 - 06-Aug-26
Sell* 221 60.90p Automatic Execution
 14:20:26 - 06-Aug-26
Buy* 2,789 61.428p Ordinary
 14:07:13 - 06-Aug-26
Sell* 308 61.00p Automatic Execution
 13:58:51 - 06-Aug-26
Sell* 455 61.00p Automatic Execution
 13:32:04 - 06-Aug-26
Buy* 986 61.50p Automatic Execution
 13:32:02 - 06-Aug-26
Buy* 968 61.30p SI Trade
 13:32:02 - 06-Aug-26
Sell* 968 61.20p SI Trade
 13:32:02 - 06-Aug-26
Sell* 972 61.10p Automatic Execution
 13:32:02 - 06-Aug-26
Buy* 2,785 61.50p Automatic Execution
 13:32:02 - 06-Aug-26
Buy* 1,006 61.50p Automatic Execution
 13:32:02 - 06-Aug-26
Buy* 7,341 61.50p Automatic Execution
 13:32:02 - 06-Aug-26
Sell* 1,400 60.998p Negotiated Trade
 13:15:57 - 06-Aug-26
Sell* 227 60.90p Automatic Execution
 12:54:52 - 06-Aug-26
Buy* 2 61.428p Ordinary
 12:36:34 - 06-Aug-26
Buy* 935 61.50p Automatic Execution
 12:27:38 - 06-Aug-26
Buy* 6,660 61.50p Automatic Execution
 12:27:38 - 06-Aug-26
Buy* 2,076 61.40p Automatic Execution
 12:27:38 - 06-Aug-26
Buy* 84 61.40p Automatic Execution
 12:27:38 - 06-Aug-26
Buy* 2,574 61.40p Automatic Execution
 12:21:07 - 06-Aug-26
Buy* 2,074 61.30p Automatic Execution
 12:21:07 - 06-Aug-26
Buy* 2,084 61.10p Automatic Execution
 12:21:04 - 06-Aug-26
Buy* 6 61.00p SI Trade
 12:20:41 - 06-Aug-26
Sell* 228 61.00p Automatic Execution
 12:20:41 - 06-Aug-26
Sell* 4,419 61.00p Automatic Execution
 12:20:41 - 06-Aug-26
Sell* 2,573 61.00p Automatic Execution
 12:20:41 - 06-Aug-26
Sell* 8,130 61.2362p Ordinary
 10:56:23 - 06-Aug-26
Buy* 16,253 61.50p Ordinary
 10:42:52 - 06-Aug-26
Buy* 8,436 61.3514p Ordinary
 10:32:18 - 06-Aug-26
Sell* 308 61.00p Automatic Execution
 10:12:07 - 06-Aug-26
Buy* 5,000 61.0731p Ordinary
 09:19:25 - 06-Aug-26
Unknown* 1,762 60.30p SI Trade
 09:05:17 - 06-Aug-26
Sell* 6,809 59.80p Automatic Execution
 09:05:16 - 06-Aug-26
Sell* 11,441 60.6013p Ordinary
 09:05:14 - 06-Aug-26
Buy* 3 61.50p SI Trade
 08:56:38 - 06-Aug-26
Buy* 1 61.50p SI Trade
 08:43:47 - 06-Aug-26
Buy* 1,096 63.2093p Ordinary
 08:26:57 - 06-Aug-26
Sell* 8,279 60.40p Ordinary
 08:25:07 - 06-Aug-26
Buy* 11,694 61.455p Suspected BUY Trade
 08:13:35 - 06-Aug-26
Sell* 16,565 60.4765p Ordinary
 08:08:06 - 06-Aug-26
Buy* 3 61.90p SI Trade
 08:06:53 - 06-Aug-26
Sell* 16,565 60.465p Ordinary
 08:04:17 - 06-Aug-26
Buy* 3 61.70p SI Trade
 08:01:28 - 06-Aug-26
Sell* 8 60.30p SI Trade
 08:00:23 - 06-Aug-26
Sell* 1 60.30p SI Trade
 08:00:23 - 06-Aug-26
Buy* 50 62.50p SI Trade
 08:00:23 - 06-Aug-26
Sell* 45 60.30p SI Trade
 08:00:23 - 06-Aug-26
Buy* 1,375 63.10p Suspected BUY Trade
 08:00:23 - 06-Aug-26
Buy* 2,799 60.20p Automatic Execution
 16:35:08 - 05-Aug-26
Buy* 26,603 60.20p Suspected BUY Trade
 16:35:08 - 05-Aug-26
Sell* 1,600 60.30p Automatic Execution
 16:29:39 - 05-Aug-26
Buy* 50 60.20p Automatic Execution
 16:29:39 - 05-Aug-26
Buy* 893 60.20p Automatic Execution
 16:29:39 - 05-Aug-26
Buy* 150 60.20p Automatic Execution
 16:29:39 - 05-Aug-26
Buy* 1,549 60.20p Automatic Execution
 16:29:39 - 05-Aug-26
Sell* 18 59.80p Automatic Execution
 16:29:38 - 05-Aug-26
Buy* 71 60.20p Automatic Execution
 16:29:36 - 05-Aug-26
Buy* 10,000 60.20p Ordinary
 16:29:30 - 05-Aug-26
Sell* 435 59.80p Automatic Execution
 16:29:26 - 05-Aug-26
Sell* 16 59.80p Automatic Execution
 16:29:24 - 05-Aug-26
Sell* 112 59.80p Automatic Execution
 16:29:24 - 05-Aug-26
Sell* 307 59.80p Automatic Execution
 16:29:24 - 05-Aug-26
Sell* 27 59.80p Automatic Execution
 16:29:10 - 05-Aug-26
Sell* 306 59.80p Automatic Execution
 16:29:09 - 05-Aug-26
Sell* 385 59.80p Automatic Execution
 16:28:44 - 05-Aug-26
Sell* 380 59.80p Automatic Execution
 16:27:10 - 05-Aug-26
Buy* 48 60.10p SI Trade
 16:26:24 - 05-Aug-26
Sell* 48 60.00p SI Trade
 16:26:24 - 05-Aug-26
Buy* 43 60.10p SI Trade
 16:26:20 - 05-Aug-26
Sell* 43 60.00p SI Trade
 16:26:20 - 05-Aug-26
Sell* 892 59.80p Automatic Execution
 16:26:10 - 05-Aug-26
Sell* 102 59.80p Automatic Execution
 16:26:10 - 05-Aug-26
Sell* 151 59.80p Automatic Execution
 16:26:10 - 05-Aug-26
Sell* 430 59.90p Automatic Execution
 16:24:02 - 05-Aug-26
Sell* 8,362 60.038p Ordinary
 16:21:41 - 05-Aug-26
Buy* 1 60.30p Automatic Execution
 16:17:21 - 05-Aug-26
Sell* 286 59.80p Automatic Execution
 16:17:02 - 05-Aug-26
Sell* 1,710 59.90p Automatic Execution
 16:17:02 - 05-Aug-26
FTSE 100 Latest
Value10,901.09
Change33.20