| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 54,557 | 77.50p | Suspected BUY Trade |
16:35:21 - 18-Sep-26 |
| Sell* | 652 | 77.00p | Automatic Execution |
16:29:24 - 18-Sep-26 |
| Sell* | 390 | 77.30p | Automatic Execution |
16:29:24 - 18-Sep-26 |
| Buy* | 52 | 77.70p | Automatic Execution |
16:22:49 - 18-Sep-26 |
| Buy* | 270 | 77.70p | Automatic Execution |
16:22:49 - 18-Sep-26 |
| Buy* | 954 | 77.70p | Automatic Execution |
16:22:49 - 18-Sep-26 |
| Buy* | 367 | 77.70p | Automatic Execution |
16:22:12 - 18-Sep-26 |
| Sell* | 1,134 | 76.90p | Automatic Execution |
16:17:42 - 18-Sep-26 |
| Sell* | 4 | 76.90p | Automatic Execution |
16:11:42 - 18-Sep-26 |
| Sell* | 191 | 76.90p | Automatic Execution |
16:11:42 - 18-Sep-26 |
| Unknown* | 136,000 | 76.995p | SI Trade |
16:06:58 - 18-Sep-26 |
| Buy* | 4,900 | 77.50p | Automatic Execution |
16:01:18 - 18-Sep-26 |
| Sell* | 3 | 77.10p | Automatic Execution |
15:58:09 - 18-Sep-26 |
| Sell* | 1,317 | 77.10p | Automatic Execution |
15:58:05 - 18-Sep-26 |
| Sell* | 2,400 | 77.10p | Automatic Execution |
15:58:05 - 18-Sep-26 |
| Sell* | 1,819 | 77.10p | Automatic Execution |
15:58:05 - 18-Sep-26 |
| Buy* | 120 | 77.52p | Ordinary |
15:54:50 - 18-Sep-26 |
| Sell* | 74 | 77.40p | Automatic Execution |
15:52:34 - 18-Sep-26 |
| Sell* | 1,293 | 77.5897p | Ordinary |
15:50:54 - 18-Sep-26 |
| Buy* | 975 | 77.50p | Automatic Execution |
15:41:26 - 18-Sep-26 |
| Buy* | 111 | 77.50p | Automatic Execution |
15:41:26 - 18-Sep-26 |
| Sell* | 722 | 77.40p | Automatic Execution |
15:39:40 - 18-Sep-26 |
| Sell* | 5,500 | 77.40p | Automatic Execution |
15:39:40 - 18-Sep-26 |
| Sell* | 655 | 77.40p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Buy* | 4,900 | 77.40p | Automatic Execution |
15:39:12 - 18-Sep-26 |
| Unknown* | 58,432 | 77.00p | Ordinary |
15:37:55 - 18-Sep-26 |
| Unknown* | 63,373 | 77.00p | Ordinary |
15:37:03 - 18-Sep-26 |
| Sell* | 1,700 | 77.20p | Automatic Execution |
15:34:18 - 18-Sep-26 |
| Sell* | 248 | 77.20p | Automatic Execution |
15:34:18 - 18-Sep-26 |
| Buy* | 175 | 77.50p | Automatic Execution |
15:32:18 - 18-Sep-26 |
| Buy* | 401 | 77.40p | Automatic Execution |
15:32:10 - 18-Sep-26 |
| Buy* | 3,632 | 77.30p | Automatic Execution |
15:31:53 - 18-Sep-26 |
| Buy* | 6,600 | 77.30p | Automatic Execution |
15:31:53 - 18-Sep-26 |
| Buy* | 2,200 | 77.30p | Automatic Execution |
15:31:53 - 18-Sep-26 |
| Buy* | 187,568 | 77.30p | Automatic Execution |
15:31:53 - 18-Sep-26 |
| Buy* | 1,995 | 77.20p | Automatic Execution |
15:31:09 - 18-Sep-26 |
| Sell* | 372 | 77.00p | Automatic Execution |
15:31:09 - 18-Sep-26 |
| Buy* | 973 | 77.20p | Automatic Execution |
15:31:03 - 18-Sep-26 |
| Buy* | 579 | 77.20p | Automatic Execution |
15:31:03 - 18-Sep-26 |
| Buy* | 1,647 | 77.20p | Automatic Execution |
15:31:03 - 18-Sep-26 |
| Buy* | 15,000 | 77.2188p | Ordinary |
15:26:49 - 18-Sep-26 |
| Sell* | 3 | 76.80p | SI Trade |
15:19:19 - 18-Sep-26 |
| Buy* | 400 | 77.10p | Automatic Execution |
15:13:39 - 18-Sep-26 |
| Buy* | 195 | 77.10p | Automatic Execution |
15:13:39 - 18-Sep-26 |
| Unknown* | 200,000 | 76.784p | SI Trade |
15:11:22 - 18-Sep-26 |
| Unknown* | 195,371 | 76.78p | Negotiated Trade |
15:10:45 - 18-Sep-26 |
| Unknown* | 140,000 | 77.00p | Negotiated Trade |
15:04:59 - 18-Sep-26 |
| Unknown* | 77,930 | 77.00p | Negotiated Trade |
15:04:46 - 18-Sep-26 |
| Sell* | 22,900 | 77.10p | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Sell* | 1,004 | 77.10p | Automatic Execution |
15:04:19 - 18-Sep-26 |
| Sell* | 1,096 | 77.10p | Automatic Execution |
15:02:39 - 18-Sep-26 |
| Sell* | 120 | 77.011p | Negotiated Trade |
15:01:21 - 18-Sep-26 |
| Buy* | 2,750 | 77.185p | Ordinary |
14:55:32 - 18-Sep-26 |
| Sell* | 1,005 | 77.00p | Automatic Execution |
14:51:43 - 18-Sep-26 |
| Sell* | 913 | 77.00p | Automatic Execution |
14:51:04 - 18-Sep-26 |
| Sell* | 1,030 | 77.10p | Automatic Execution |
14:44:24 - 18-Sep-26 |
| Buy* | 1,645 | 77.20p | Automatic Execution |
14:44:24 - 18-Sep-26 |
| Buy* | 1,300 | 77.20p | Automatic Execution |
14:44:24 - 18-Sep-26 |
| Buy* | 617 | 77.20p | Automatic Execution |
14:44:24 - 18-Sep-26 |
| Buy* | 185 | 77.20p | Automatic Execution |
14:44:24 - 18-Sep-26 |
| Buy* | 115 | 77.20p | Automatic Execution |
14:41:56 - 18-Sep-26 |
| Buy* | 159 | 77.20p | Automatic Execution |
14:41:56 - 18-Sep-26 |
| Buy* | 7,762 | 77.1699p | Ordinary |
14:41:46 - 18-Sep-26 |
| Sell* | 1,196 | 77.00p | Automatic Execution |
14:41:32 - 18-Sep-26 |
| Sell* | 920 | 77.00p | Automatic Execution |
14:39:29 - 18-Sep-26 |
| Unknown* | 200,000 | 77.00p | SI Trade |
14:39:02 - 18-Sep-26 |
| Unknown* | 194,808 | 77.00p | Negotiated Trade |
14:38:41 - 18-Sep-26 |
| Sell* | 970 | 77.00p | Automatic Execution |
14:35:38 - 18-Sep-26 |
| Sell* | 2,132 | 77.00p | Automatic Execution |
14:35:19 - 18-Sep-26 |
| Sell* | 1,278 | 77.00p | Automatic Execution |
14:35:03 - 18-Sep-26 |
| Sell* | 1,010 | 77.00p | Automatic Execution |
14:31:48 - 18-Sep-26 |
| Buy* | 5 | 77.20p | Automatic Execution |
14:23:54 - 18-Sep-26 |
| Sell* | 1,014 | 77.00p | Automatic Execution |
14:14:05 - 18-Sep-26 |
| Sell* | 2,496 | 77.00p | Automatic Execution |
14:11:10 - 18-Sep-26 |
| Sell* | 649 | 77.00p | SI Trade |
14:10:16 - 18-Sep-26 |
| Unknown* | 649 | 77.00p | OTC Trade |
14:10:16 - 18-Sep-26 |
| Sell* | 1,240 | 77.00p | Automatic Execution |
14:09:05 - 18-Sep-26 |
| Unknown* | 190,000 | 77.00p | SI Trade |
14:05:35 - 18-Sep-26 |
| Unknown* | 194,808 | 77.00p | Negotiated Trade |
14:04:18 - 18-Sep-26 |
| Unknown* | 200,000 | 76.98p | SI Trade |
13:56:54 - 18-Sep-26 |
| Sell* | 4,352 | 77.00p | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 15,621 | 77.00p | Automatic Execution |
13:56:30 - 18-Sep-26 |
| Sell* | 15,621 | 77.00p | Ordinary |
13:56:27 - 18-Sep-26 |
| Sell* | 4,174 | 77.00p | Automatic Execution |
13:49:41 - 18-Sep-26 |
| Sell* | 4,817 | 77.00p | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 1,149 | 77.00p | Automatic Execution |
13:49:19 - 18-Sep-26 |
| Sell* | 1,743 | 76.80p | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 1,852 | 76.80p | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 2,637 | 77.00p | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 2,126 | 77.00p | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 1,964 | 77.00p | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 5,183 | 77.00p | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 44,817 | 77.00p | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Unknown* | 40,742 | 77.00p | Ordinary |
13:49:14 - 18-Sep-26 |
| Unknown* | 38,969 | 77.00p | Ordinary |
13:22:20 - 18-Sep-26 |
| Sell* | 7,605 | 77.30p | Automatic Execution |
13:19:14 - 18-Sep-26 |
| Sell* | 337 | 77.20p | Automatic Execution |
13:16:53 - 18-Sep-26 |
| Sell* | 158 | 77.40p | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Sell* | 1,638 | 77.40p | Automatic Execution |
13:16:45 - 18-Sep-26 |
| Buy* | 382 | 77.00p | Automatic Execution |
13:15:10 - 18-Sep-26 |
| Buy* | 5,141 | 77.00p | Automatic Execution |
13:15:10 - 18-Sep-26 |
| Buy* | 492 | 77.00p | Automatic Execution |
13:15:10 - 18-Sep-26 |
| Buy* | 6,544 | 76.90p | Automatic Execution |
13:15:10 - 18-Sep-26 |
| Buy* | 1,100 | 76.90p | Automatic Execution |
13:15:10 - 18-Sep-26 |
| Sell* | 101 | 76.50p | Automatic Execution |
13:15:08 - 18-Sep-26 |
| Sell* | 750 | 76.50p | Automatic Execution |
13:15:08 - 18-Sep-26 |
| Sell* | 250 | 76.50p | Automatic Execution |
13:15:08 - 18-Sep-26 |
| Buy* | 5,238 | 77.00p | Automatic Execution |
13:15:06 - 18-Sep-26 |
| Buy* | 750 | 76.80p | Automatic Execution |
13:15:06 - 18-Sep-26 |
| Buy* | 1,000 | 76.80p | Automatic Execution |
13:15:06 - 18-Sep-26 |
| Sell* | 750 | 76.50p | Automatic Execution |
13:15:06 - 18-Sep-26 |
| Buy* | 1,656 | 76.90p | Automatic Execution |
13:15:06 - 18-Sep-26 |
| Sell* | 49,129 | 77.00p | Automatic Execution |
13:15:06 - 18-Sep-26 |
| Unknown* | 38,973 | 77.00p | Ordinary |
13:15:00 - 18-Sep-26 |
| Unknown* | 90,000 | 77.00p | SI Trade |
13:13:10 - 18-Sep-26 |
| Unknown* | 38,969 | 77.00p | Ordinary |
13:11:23 - 18-Sep-26 |
| Sell* | 17 | 77.00p | SI Trade |
13:04:59 - 18-Sep-26 |
| Sell* | 130 | 77.00p | SI Trade |
13:04:59 - 18-Sep-26 |
| Buy* | 28 | 77.70p | SI Trade |
12:51:47 - 18-Sep-26 |
| Sell* | 871 | 77.00p | Automatic Execution |
12:51:47 - 18-Sep-26 |
| Sell* | 98 | 77.077p | Ordinary |
12:50:26 - 18-Sep-26 |
| Sell* | 1,146 | 77.077p | Ordinary |
12:49:35 - 18-Sep-26 |
| Sell* | 192 | 77.10p | Automatic Execution |
12:37:22 - 18-Sep-26 |
| Sell* | 1,950 | 77.10p | Automatic Execution |
12:37:22 - 18-Sep-26 |
| Buy* | 420 | 77.80p | SI Trade |
12:22:45 - 18-Sep-26 |
| Buy* | 1 | 77.80p | SI Trade |
12:08:10 - 18-Sep-26 |
| Buy* | 1 | 77.80p | SI Trade |
12:07:48 - 18-Sep-26 |
| Sell* | 12,133 | 77.60p | Automatic Execution |
12:06:40 - 18-Sep-26 |
| Sell* | 8,800 | 77.60p | Automatic Execution |
12:06:40 - 18-Sep-26 |
| Buy* | 262 | 77.60p | Automatic Execution |
12:06:40 - 18-Sep-26 |
| Sell* | 2,181 | 76.70p | Automatic Execution |
12:03:31 - 18-Sep-26 |
| Sell* | 1,636 | 76.70p | Automatic Execution |
12:03:31 - 18-Sep-26 |
| Sell* | 85 | 77.00p | Automatic Execution |
12:03:31 - 18-Sep-26 |
| Sell* | 45,562 | 77.00p | Automatic Execution |
12:03:31 - 18-Sep-26 |
| Unknown* | 38,973 | 77.00p | Ordinary |
12:03:07 - 18-Sep-26 |
| Buy* | 2,600 | 77.4245p | Ordinary |
12:02:37 - 18-Sep-26 |
| Unknown* | 104,000 | 77.00p | SI Trade |
11:58:07 - 18-Sep-26 |
| Sell* | 3,307 | 77.00p | Automatic Execution |
11:57:49 - 18-Sep-26 |
| Sell* | 1,131 | 77.00p | Automatic Execution |
11:57:49 - 18-Sep-26 |
| Sell* | 677 | 77.00p | Automatic Execution |
11:57:45 - 18-Sep-26 |
| Sell* | 32,792 | 77.00p | Automatic Execution |
11:57:45 - 18-Sep-26 |
| Unknown* | 38,962 | 77.00p | Ordinary |
11:57:27 - 18-Sep-26 |
| Sell* | 8,500 | 77.00p | Automatic Execution |
11:34:29 - 18-Sep-26 |
| Sell* | 7,646 | 77.00p | Automatic Execution |
11:34:24 - 18-Sep-26 |
| Sell* | 1,062 | 77.00p | Automatic Execution |
11:34:24 - 18-Sep-26 |
| Sell* | 21,336 | 77.00p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Sell* | 28,664 | 77.00p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Sell* | 136 | 77.00p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Sell* | 1,200 | 77.00p | Automatic Execution |
11:34:22 - 18-Sep-26 |
| Unknown* | 38,962 | 77.00p | Ordinary |
11:34:08 - 18-Sep-26 |
| Unknown* | 80,000 | 77.00p | SI Trade |
11:31:38 - 18-Sep-26 |
| Buy* | 780 | 77.60p | Automatic Execution |
11:00:31 - 18-Sep-26 |
| Buy* | 640 | 77.60p | Automatic Execution |
11:00:31 - 18-Sep-26 |
| Buy* | 780 | 77.50p | Automatic Execution |
11:00:31 - 18-Sep-26 |
| Unknown* | 38,962 | 77.00p | Ordinary |
10:59:59 - 18-Sep-26 |
| Buy* | 1,933 | 77.565p | Ordinary |
10:49:55 - 18-Sep-26 |
| Buy* | 837 | 77.40p | Automatic Execution |
10:45:02 - 18-Sep-26 |
| Buy* | 3,223 | 77.334p | Ordinary |
10:44:54 - 18-Sep-26 |
| Unknown* | 38,963 | 76.998p | Ordinary |
10:06:20 - 18-Sep-26 |
| Sell* | 1,400 | 76.998p | Ordinary |
09:56:26 - 18-Sep-26 |
| Buy* | 200 | 77.40p | Automatic Execution |
09:47:14 - 18-Sep-26 |
| Sell* | 12,500 | 77.084p | Negotiated Trade |
09:43:29 - 18-Sep-26 |
| Buy* | 1 | 77.40p | Automatic Execution |
09:43:24 - 18-Sep-26 |
| Buy* | 250 | 77.30p | Automatic Execution |
09:43:24 - 18-Sep-26 |
| Buy* | 695 | 77.30p | Automatic Execution |
09:43:24 - 18-Sep-26 |
| Buy* | 6 | 77.30p | Automatic Execution |
09:43:24 - 18-Sep-26 |
| Buy* | 1,646 | 77.20p | Automatic Execution |
09:43:24 - 18-Sep-26 |
| Sell* | 2,500 | 77.141p | Negotiated Trade |
09:43:16 - 18-Sep-26 |
| Unknown* | 117,000 | 77.00p | SI Trade |
09:43:10 - 18-Sep-26 |
| Sell* | 849 | 77.00p | Automatic Execution |
09:42:45 - 18-Sep-26 |
| Sell* | 598 | 77.00p | Automatic Execution |
09:37:25 - 18-Sep-26 |
| Unknown* | 44,240 | 77.00p | Ordinary |
09:22:47 - 18-Sep-26 |
| Sell* | 2,500 | 77.033p | Ordinary |
09:02:31 - 18-Sep-26 |
| Sell* | 2,500 | 77.039p | Negotiated Trade |
09:02:16 - 18-Sep-26 |
| Sell* | 923 | 77.00p | Automatic Execution |
08:58:47 - 18-Sep-26 |
| Sell* | 6,600 | 77.00p | Automatic Execution |
08:52:06 - 18-Sep-26 |
| Sell* | 1,100 | 77.00p | Automatic Execution |
08:52:06 - 18-Sep-26 |
| Sell* | 6,600 | 77.00p | Automatic Execution |
08:52:06 - 18-Sep-26 |
| Sell* | 8,504 | 77.00p | Automatic Execution |
08:52:06 - 18-Sep-26 |
| Sell* | 1,199 | 77.00p | Automatic Execution |
08:50:46 - 18-Sep-26 |
| Sell* | 4,103 | 77.00p | Automatic Execution |
08:50:46 - 18-Sep-26 |
| Sell* | 13,172 | 77.00p | Automatic Execution |
08:50:46 - 18-Sep-26 |
| Sell* | 1,114 | 77.00p | Automatic Execution |
08:50:46 - 18-Sep-26 |
| Sell* | 2,910 | 77.00p | Automatic Execution |
08:50:30 - 18-Sep-26 |
| Sell* | 6,704 | 77.00p | Automatic Execution |
08:50:30 - 18-Sep-26 |
| Sell* | 12,500 | 77.00p | Automatic Execution |
08:50:28 - 18-Sep-26 |
| Sell* | 12,500 | 77.00p | Ordinary |
08:50:23 - 18-Sep-26 |
| Sell* | 2,500 | 77.066p | Ordinary |
08:50:01 - 18-Sep-26 |
| Buy* | 129 | 77.375p | Suspected BUY Trade |
08:34:23 - 18-Sep-26 |
| Sell* | 30 | 76.18p | Negotiated Trade |
08:34:05 - 18-Sep-26 |
| Sell* | 13,069 | 76.5634p | Ordinary |
08:32:20 - 18-Sep-26 |
| Sell* | 10,000 | 76.562p | Ordinary |
08:30:10 - 18-Sep-26 |
| Sell* | 1 | 76.10p | SI Trade |
08:11:32 - 18-Sep-26 |
| Buy* | 2 | 79.70p | SI Trade |
08:11:32 - 18-Sep-26 |
| Buy* | 1 | 79.70p | SI Trade |
08:11:32 - 18-Sep-26 |
| Buy* | 5 | 79.70p | SI Trade |
08:11:32 - 18-Sep-26 |
| Sell* | 12 | 76.10p | SI Trade |
08:11:32 - 18-Sep-26 |
| Sell* | 35 | 76.10p | SI Trade |
08:11:32 - 18-Sep-26 |
| Sell* | 1,053 | 76.00p | Ordinary |
08:11:17 - 18-Sep-26 |
| Sell* | 15,244 | 77.00p | SI Trade |
16:35:47 - 17-Sep-26 |