Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 27,010 61.60p Suspected BUY Trade
 16:35:22 - 17-Jul-26
Buy* 323 62.50p Automatic Execution
 16:29:59 - 17-Jul-26
Sell* 1,629 61.905p Ordinary
 16:29:56 - 17-Jul-26
Sell* 2,013 61.90p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 156 62.50p Automatic Execution
 16:29:55 - 17-Jul-26
Buy* 3,199 62.38p Ordinary
 16:27:43 - 17-Jul-26
Sell* 6 61.40p SI Trade
 16:00:10 - 17-Jul-26
Sell* 2 61.80p SI Trade
 15:55:18 - 17-Jul-26
Buy* 2 62.50p Automatic Execution
 15:55:18 - 17-Jul-26
Buy* 2 62.50p Automatic Execution
 15:44:01 - 17-Jul-26
Buy* 147 62.50p Automatic Execution
 15:43:51 - 17-Jul-26
Buy* 13 62.50p Automatic Execution
 15:43:51 - 17-Jul-26
Buy* 498 62.40p Automatic Execution
 15:36:18 - 17-Jul-26
Buy* 2 62.40p Automatic Execution
 15:31:39 - 17-Jul-26
Buy* 469 62.30p Automatic Execution
 15:31:10 - 17-Jul-26
Buy* 439 62.20p Automatic Execution
 15:31:08 - 17-Jul-26
Buy* 1,674 62.20p Automatic Execution
 15:31:08 - 17-Jul-26
Buy* 489 62.20p Automatic Execution
 15:31:08 - 17-Jul-26
Sell* 2 61.40p SI Trade
 15:21:33 - 17-Jul-26
Buy* 2 62.20p Automatic Execution
 15:18:51 - 17-Jul-26
Buy* 1,108 62.20p Automatic Execution
 15:17:32 - 17-Jul-26
Buy* 2 62.30p Automatic Execution
 15:05:41 - 17-Jul-26
Sell* 81 61.60p SI Trade
 13:46:09 - 17-Jul-26
Buy* 631 62.50p Automatic Execution
 13:45:14 - 17-Jul-26
Buy* 3 62.50p SI Trade
 13:40:28 - 17-Jul-26
Buy* 1 62.50p SI Trade
 13:30:14 - 17-Jul-26
Buy* 3,133 62.30p Automatic Execution
 13:01:07 - 17-Jul-26
Buy* 903 62.20p Automatic Execution
 13:00:58 - 17-Jul-26
Buy* 769 62.20p Automatic Execution
 13:00:58 - 17-Jul-26
Buy* 6,176 61.90p Automatic Execution
 13:00:54 - 17-Jul-26
Sell* 1,401 61.90p Automatic Execution
 13:00:54 - 17-Jul-26
Sell* 602 61.90p Automatic Execution
 13:00:54 - 17-Jul-26
Sell* 1,400 62.30p Automatic Execution
 13:00:54 - 17-Jul-26
Sell* 421 62.30p Automatic Execution
 13:00:54 - 17-Jul-26
Sell* 10,000 62.3205p Ordinary
 13:00:49 - 17-Jul-26
Sell* 7,000 62.30p SI Trade
 12:57:55 - 17-Jul-26
Sell* 10,000 62.3205p Ordinary
 12:57:50 - 17-Jul-26
Buy* 2 62.80p Automatic Execution
 12:56:49 - 17-Jul-26
Buy* 18 62.80p Automatic Execution
 12:56:49 - 17-Jul-26
Buy* 452 62.80p Automatic Execution
 12:56:48 - 17-Jul-26
Buy* 105 62.80p Automatic Execution
 12:56:46 - 17-Jul-26
Buy* 3,000 62.7248p Ordinary
 12:56:45 - 17-Jul-26
Sell* 21 62.30p Automatic Execution
 12:51:38 - 17-Jul-26
Buy* 15 63.00p SI Trade
 12:49:31 - 17-Jul-26
Buy* 547 63.00p Automatic Execution
 12:49:31 - 17-Jul-26
Sell* 20,000 62.30p Negotiated Trade
 12:40:53 - 17-Jul-26
Sell* 10,000 62.5264p Ordinary
 12:40:12 - 17-Jul-26
Buy* 1,879 62.60p Automatic Execution
 12:39:06 - 17-Jul-26
Buy* 10 62.60p Automatic Execution
 12:39:06 - 17-Jul-26
Buy* 24,005 62.4495p Ordinary
 12:38:37 - 17-Jul-26
Sell* 20,000 61.9916p Ordinary
 12:17:35 - 17-Jul-26
Buy* 131 62.60p Automatic Execution
 12:17:12 - 17-Jul-26
Buy* 2,849 62.60p SI Trade
 12:13:21 - 17-Jul-26
Unknown* 2,849 62.60p OTC Trade
 12:13:21 - 17-Jul-26
Buy* 3 62.60p Automatic Execution
 12:09:21 - 17-Jul-26
Buy* 30 62.60p Automatic Execution
 12:09:21 - 17-Jul-26
Sell* 9,248 62.023p Negotiated Trade
 11:43:53 - 17-Jul-26
Buy* 9 62.70p SI Trade
 11:43:42 - 17-Jul-26
Buy* 126 62.50p Automatic Execution
 11:36:16 - 17-Jul-26
Buy* 1 62.50p Automatic Execution
 11:11:11 - 17-Jul-26
Buy* 87 62.50p Automatic Execution
 11:11:11 - 17-Jul-26
Buy* 1,603 62.349p Ordinary
 11:06:03 - 17-Jul-26
Buy* 587 62.60p Automatic Execution
 10:45:17 - 17-Jul-26
Buy* 20 62.10p Automatic Execution
 10:45:01 - 17-Jul-26
Buy* 1,193 61.90p Automatic Execution
 10:44:54 - 17-Jul-26
Buy* 1,189 61.90p Automatic Execution
 10:44:54 - 17-Jul-26
Buy* 3,811 61.90p Automatic Execution
 10:44:54 - 17-Jul-26
Buy* 1,243 61.70p Automatic Execution
 10:44:54 - 17-Jul-26
Buy* 666 61.70p Automatic Execution
 10:44:54 - 17-Jul-26
Buy* 1,943 61.58p Ordinary
 10:26:20 - 17-Jul-26
Buy* 1 61.70p Automatic Execution
 10:17:34 - 17-Jul-26
Buy* 11 61.70p Automatic Execution
 10:17:34 - 17-Jul-26
Sell* 5 60.90p SI Trade
 10:07:28 - 17-Jul-26
Sell* 100 61.00p SI Trade
 09:53:13 - 17-Jul-26
Sell* 9,750 61.152p Negotiated Trade
 09:38:50 - 17-Jul-26
Sell* 1 60.90p SI Trade
 09:32:36 - 17-Jul-26
Buy* 1,307 61.70p Automatic Execution
 09:13:58 - 17-Jul-26
Buy* 670 61.70p Automatic Execution
 09:13:58 - 17-Jul-26
Buy* 6 61.70p SI Trade
 09:13:51 - 17-Jul-26
Buy* 165 61.70p Automatic Execution
 08:41:51 - 17-Jul-26
Buy* 3,176 61.70p Automatic Execution
 08:41:51 - 17-Jul-26
Buy* 10,000 61.8302p Ordinary
 08:39:50 - 17-Jul-26
Sell* 1,500 61.00p SI Trade
 08:38:25 - 17-Jul-26
Buy* 1,824 61.70p Automatic Execution
 08:38:19 - 17-Jul-26
Sell* 1,313 61.30p Automatic Execution
 08:21:28 - 17-Jul-26
Sell* 686 61.30p Automatic Execution
 08:21:28 - 17-Jul-26
Buy* 636 61.50p Automatic Execution
 08:17:29 - 17-Jul-26
Buy* 228 61.50p Automatic Execution
 08:17:25 - 17-Jul-26
Buy* 5,356 61.50p Automatic Execution
 08:17:25 - 17-Jul-26
Buy* 1,846 61.50p Automatic Execution
 08:17:25 - 17-Jul-26
Buy* 2,500 61.60p Automatic Execution
 08:10:21 - 17-Jul-26
Buy* 2,500 61.80p Automatic Execution
 08:03:54 - 17-Jul-26
Buy* 3 63.20p SI Trade
 08:00:53 - 17-Jul-26
Buy* 6 63.20p SI Trade
 08:00:53 - 17-Jul-26
Buy* 4,759 62.70p Automatic Execution
 08:00:23 - 17-Jul-26
Buy* 708 62.70p Automatic Execution
 08:00:23 - 17-Jul-26
Buy* 4 63.90p SI Trade
 08:00:13 - 17-Jul-26
Buy* 157 63.90p SI Trade
 08:00:13 - 17-Jul-26
Sell* 4 60.80p SI Trade
 08:00:13 - 17-Jul-26
Buy* 1 63.90p Suspected BUY Trade
 08:00:13 - 17-Jul-26
Sell* 2,426 61.20p SI Trade
 16:35:24 - 16-Jul-26
Sell* 65,678 61.20p Uncrossing Trade
 16:35:24 - 16-Jul-26
Buy* 6 61.00p Automatic Execution
 16:28:01 - 16-Jul-26
Sell* 188 61.00p Automatic Execution
 16:25:07 - 16-Jul-26
Buy* 2,242 61.60p Automatic Execution
 16:25:01 - 16-Jul-26
Sell* 8,000 61.00p Ordinary
 16:23:34 - 16-Jul-26
Buy* 45 61.60p SI Trade
 16:21:00 - 16-Jul-26
Buy* 80 61.20p Automatic Execution
 16:21:00 - 16-Jul-26
Buy* 4 61.20p SI Trade
 16:20:10 - 16-Jul-26
Buy* 10,000 61.1766p Ordinary
 16:18:32 - 16-Jul-26
Buy* 955 61.00p Automatic Execution
 16:16:52 - 16-Jul-26
Buy* 200 61.50p SI Trade
 16:10:37 - 16-Jul-26
Buy* 50 61.50p SI Trade
 16:10:37 - 16-Jul-26
Unknown* 848 61.00p Negotiated Trade
 16:04:38 - 16-Jul-26
Buy* 5 61.50p SI Trade
 16:00:38 - 16-Jul-26
Unknown* 848 61.00p Negotiated Trade
 15:57:39 - 16-Jul-26
Unknown* 11,800 61.00p Ordinary
 15:50:14 - 16-Jul-26
Unknown* 848 61.00p Negotiated Trade
 15:49:38 - 16-Jul-26
Unknown* 1,139 61.00p Negotiated Trade
 15:42:51 - 16-Jul-26
Buy* 1,084 61.60p Automatic Execution
 15:38:47 - 16-Jul-26
Buy* 7,271 61.60p Automatic Execution
 15:38:47 - 16-Jul-26
Sell* 1,851 61.00p Ordinary
 15:35:36 - 16-Jul-26
Buy* 2,000 61.50p SI Trade
 15:30:18 - 16-Jul-26
Unknown* 2,000 61.50p OTC Trade
 15:30:18 - 16-Jul-26
Buy* 10,205 61.20p Automatic Execution
 15:20:16 - 16-Jul-26
Buy* 2,990 61.10p Automatic Execution
 15:20:10 - 16-Jul-26
Buy* 1,520 61.10p Automatic Execution
 15:20:10 - 16-Jul-26
Buy* 68 61.10p Automatic Execution
 15:20:10 - 16-Jul-26
Buy* 2,933 61.00p Automatic Execution
 15:20:09 - 16-Jul-26
Buy* 1,520 61.00p Automatic Execution
 15:20:09 - 16-Jul-26
Buy* 2,058 61.00p Automatic Execution
 15:20:09 - 16-Jul-26
Buy* 1,520 60.90p Automatic Execution
 15:20:09 - 16-Jul-26
Sell* 10,241 60.80p Automatic Execution
 15:18:42 - 16-Jul-26
Unknown* 928 61.00p Negotiated Trade
 15:16:11 - 16-Jul-26
Buy* 624 61.90p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 28,094 62.00p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 5,000 61.90p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 5,000 61.70p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 5,000 61.60p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 2,060 61.50p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 2,121 61.20p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 1,970 61.20p Automatic Execution
 15:12:42 - 16-Jul-26
Buy* 755 61.20p Automatic Execution
 15:12:42 - 16-Jul-26
Unknown* 929 60.65p Negotiated Trade
 15:08:15 - 16-Jul-26
Unknown* 929 60.65p Negotiated Trade
 15:03:32 - 16-Jul-26
Buy* 928 60.75p Suspected BUY Trade
 14:58:30 - 16-Jul-26
Unknown* 1,908 60.90p Negotiated Trade
 14:49:16 - 16-Jul-26
Buy* 61 61.1068p Ordinary
 14:47:26 - 16-Jul-26
Sell* 250 60.465p Ordinary
 14:26:51 - 16-Jul-26
Sell* 103 59.90p SI Trade
 13:37:54 - 16-Jul-26
Buy* 809 60.40p SI Trade
 13:31:51 - 16-Jul-26
Sell* 809 60.30p SI Trade
 13:31:51 - 16-Jul-26
Buy* 25,000 60.5533p Ordinary
 13:30:41 - 16-Jul-26
Sell* 7,537 60.0089p Ordinary
 13:12:18 - 16-Jul-26
Sell* 2,120 60.1704p Ordinary
 13:00:41 - 16-Jul-26
Buy* 25,000 60.4361p Ordinary
 12:56:32 - 16-Jul-26
Buy* 26 60.10p Automatic Execution
 12:55:22 - 16-Jul-26
Buy* 1,900 60.10p Automatic Execution
 12:55:22 - 16-Jul-26
Buy* 4,636 60.10p Automatic Execution
 12:55:22 - 16-Jul-26
Buy* 7,817 59.90p Automatic Execution
 12:54:40 - 16-Jul-26
Buy* 523 59.80p Automatic Execution
 12:54:40 - 16-Jul-26
Buy* 1,900 59.80p Automatic Execution
 12:54:40 - 16-Jul-26
Buy* 2,099 59.80p Automatic Execution
 12:54:06 - 16-Jul-26
Sell* 521 59.90p Automatic Execution
 12:54:06 - 16-Jul-26
Sell* 8,664 59.90p Automatic Execution
 12:54:06 - 16-Jul-26
Sell* 12,234 59.90p Automatic Execution
 12:54:06 - 16-Jul-26
Sell* 8,800 59.90p Automatic Execution
 12:54:06 - 16-Jul-26
Sell* 2,080 60.00p Automatic Execution
 12:45:31 - 16-Jul-26
Sell* 11,926 59.90p Automatic Execution
 12:45:31 - 16-Jul-26
Sell* 3,737 59.90p Automatic Execution
 12:45:26 - 16-Jul-26
Buy* 5,371 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Sell* 20,848 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Sell* 186 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Sell* 2,079 60.00p Automatic Execution
 12:45:25 - 16-Jul-26
Sell* 20,705 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Buy* 329 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Buy* 1,599 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Buy* 1,500 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Buy* 3,580 59.90p Automatic Execution
 12:45:25 - 16-Jul-26
Buy* 10,000 59.658p Suspected BUY Trade
 12:40:46 - 16-Jul-26
Buy* 13 60.10p Automatic Execution
 12:31:39 - 16-Jul-26
Sell* 2,744 60.10p Automatic Execution
 12:31:00 - 16-Jul-26
Sell* 3,900 60.10p Automatic Execution
 12:31:00 - 16-Jul-26
Sell* 815 60.10p Automatic Execution
 12:30:59 - 16-Jul-26
Sell* 2,247 60.10p Automatic Execution
 12:30:59 - 16-Jul-26
Buy* 2,588 60.10p Automatic Execution
 12:30:59 - 16-Jul-26
Buy* 1,909 60.10p Automatic Execution
 12:30:59 - 16-Jul-26
Buy* 2,097 60.10p Automatic Execution
 12:30:59 - 16-Jul-26
Buy* 8,700 60.10p Automatic Execution
 12:30:59 - 16-Jul-26
Buy* 2,099 59.80p Automatic Execution
 12:30:47 - 16-Jul-26
Buy* 1,909 59.80p Automatic Execution
 12:30:47 - 16-Jul-26
Sell* 48,693 60.10p Automatic Execution
 12:30:47 - 16-Jul-26
Sell* 1,307 60.10p Automatic Execution
 12:30:47 - 16-Jul-26
Sell* 2,075 60.20p Automatic Execution
 12:30:46 - 16-Jul-26
Sell* 3,373 60.10p Automatic Execution
 12:30:20 - 16-Jul-26
Sell* 2,812 60.10p Automatic Execution
 12:30:20 - 16-Jul-26
Buy* 1,708 60.30p Automatic Execution
 12:27:15 - 16-Jul-26
Buy* 1,143 60.40p Suspected BUY Trade
 12:27:14 - 16-Jul-26
Buy* 3,341 60.30p Automatic Execution
 12:27:14 - 16-Jul-26
Sell* 2,471 60.10p Automatic Execution
 12:27:14 - 16-Jul-26
FTSE 100 Latest
Value10,600.37
Change28.13