| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 67,460 | 75.60p | Suspected BUY Trade |
16:35:14 - 13-May-26 |
| Sell* | 158 | 75.90p | Automatic Execution |
16:29:34 - 13-May-26 |
| Sell* | 100 | 75.90p | Automatic Execution |
16:29:17 - 13-May-26 |
| Sell* | 2,550 | 75.90p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 96 | 76.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 345 | 76.00p | Automatic Execution |
16:29:00 - 13-May-26 |
| Sell* | 272 | 76.60p | Automatic Execution |
16:22:10 - 13-May-26 |
| Sell* | 2,452 | 76.00p | Automatic Execution |
16:20:45 - 13-May-26 |
| Sell* | 673 | 76.00p | Automatic Execution |
16:20:45 - 13-May-26 |
| Sell* | 1,376 | 76.00p | Automatic Execution |
16:20:45 - 13-May-26 |
| Sell* | 250 | 76.00p | Automatic Execution |
16:20:45 - 13-May-26 |
| Buy* | 6,509 | 76.75p | Ordinary |
16:16:38 - 13-May-26 |
| Buy* | 60 | 77.50p | SI Trade |
16:12:18 - 13-May-26 |
| Sell* | 1,320 | 76.111p | Ordinary |
16:10:54 - 13-May-26 |
| Buy* | 852 | 76.60p | Automatic Execution |
16:08:04 - 13-May-26 |
| Buy* | 500 | 76.60p | Automatic Execution |
16:08:04 - 13-May-26 |
| Sell* | 234 | 76.40p | Automatic Execution |
16:07:54 - 13-May-26 |
| Sell* | 1,983 | 76.40p | Automatic Execution |
16:07:54 - 13-May-26 |
| Sell* | 244 | 76.70p | Automatic Execution |
16:02:02 - 13-May-26 |
| Buy* | 2,582 | 77.30p | Ordinary |
16:00:58 - 13-May-26 |
| Buy* | 39 | 77.30p | Ordinary |
15:51:31 - 13-May-26 |
| Buy* | 1,242 | 77.30p | Ordinary |
15:50:10 - 13-May-26 |
| Buy* | 1,000 | 77.20p | SI Trade |
15:44:20 - 13-May-26 |
| Sell* | 65,400 | 77.20p | Automatic Execution |
15:44:20 - 13-May-26 |
| Sell* | 600 | 77.20p | Automatic Execution |
15:44:20 - 13-May-26 |
| Sell* | 8,285 | 76.70p | Automatic Execution |
15:36:47 - 13-May-26 |
| Buy* | 1,468 | 77.20p | Automatic Execution |
15:25:40 - 13-May-26 |
| Buy* | 3,532 | 77.20p | Automatic Execution |
15:25:40 - 13-May-26 |
| Buy* | 2,000 | 77.00p | Automatic Execution |
15:25:40 - 13-May-26 |
| Buy* | 203 | 76.90p | Automatic Execution |
15:25:40 - 13-May-26 |
| Buy* | 4,000 | 76.70p | Automatic Execution |
15:21:49 - 13-May-26 |
| Buy* | 53 | 76.60p | Automatic Execution |
15:21:49 - 13-May-26 |
| Buy* | 3 | 76.55p | Ordinary |
15:20:36 - 13-May-26 |
| Buy* | 35 | 76.60p | Automatic Execution |
15:19:39 - 13-May-26 |
| Sell* | 100 | 76.30p | SI Trade |
15:18:03 - 13-May-26 |
| Sell* | 90 | 76.30p | SI Trade |
15:18:03 - 13-May-26 |
| Sell* | 2,000 | 76.40p | Automatic Execution |
15:18:03 - 13-May-26 |
| Buy* | 16 | 76.50p | Automatic Execution |
15:18:03 - 13-May-26 |
| Buy* | 104 | 76.50p | Automatic Execution |
15:18:03 - 13-May-26 |
| Buy* | 74 | 76.50p | Automatic Execution |
15:18:03 - 13-May-26 |
| Buy* | 74 | 76.50p | Automatic Execution |
15:18:03 - 13-May-26 |
| Buy* | 2,714 | 76.50p | Automatic Execution |
15:18:03 - 13-May-26 |
| Sell* | 723 | 76.144p | Ordinary |
15:16:29 - 13-May-26 |
| Buy* | 2,034 | 76.50p | Automatic Execution |
15:11:05 - 13-May-26 |
| Buy* | 13 | 76.50p | Automatic Execution |
15:11:05 - 13-May-26 |
| Buy* | 596 | 76.50p | Automatic Execution |
15:11:05 - 13-May-26 |
| Sell* | 1,676 | 76.20p | Automatic Execution |
15:07:10 - 13-May-26 |
| Sell* | 363 | 76.20p | Automatic Execution |
15:07:10 - 13-May-26 |
| Sell* | 100 | 76.20p | SI Trade |
15:06:14 - 13-May-26 |
| Buy* | 500 | 76.55p | Ordinary |
15:05:26 - 13-May-26 |
| Sell* | 18,250 | 76.0461p | Ordinary |
15:05:12 - 13-May-26 |
| Sell* | 1,313 | 76.166p | Ordinary |
15:04:06 - 13-May-26 |
| Sell* | 18,250 | 75.9951p | Ordinary |
15:01:12 - 13-May-26 |
| Buy* | 69 | 76.00p | Automatic Execution |
14:58:27 - 13-May-26 |
| Buy* | 1,405 | 76.00p | Automatic Execution |
14:58:27 - 13-May-26 |
| Buy* | 109 | 76.00p | Automatic Execution |
14:58:27 - 13-May-26 |
| Buy* | 528 | 75.90p | Automatic Execution |
14:54:33 - 13-May-26 |
| Buy* | 141 | 75.90p | Automatic Execution |
14:54:33 - 13-May-26 |
| Buy* | 1,300 | 75.90p | Automatic Execution |
14:54:33 - 13-May-26 |
| Sell* | 100 | 75.20p | SI Trade |
14:52:47 - 13-May-26 |
| Sell* | 713 | 75.90p | Automatic Execution |
14:41:18 - 13-May-26 |
| Sell* | 1,075 | 75.90p | Automatic Execution |
14:41:18 - 13-May-26 |
| Sell* | 2,643 | 75.978p | Negotiated Trade |
14:39:23 - 13-May-26 |
| Sell* | 3,473 | 75.966p | Ordinary |
14:38:57 - 13-May-26 |
| Buy* | 1,000 | 76.32p | Suspected BUY Trade |
14:28:40 - 13-May-26 |
| Unknown* | 16,730 | 76.20p | Ordinary |
14:23:12 - 13-May-26 |
| Sell* | 1,252 | 76.20p | Automatic Execution |
14:22:55 - 13-May-26 |
| Sell* | 1,219 | 76.20p | Automatic Execution |
14:22:55 - 13-May-26 |
| Sell* | 174 | 76.20p | Automatic Execution |
14:22:55 - 13-May-26 |
| Sell* | 1,435 | 76.20p | Automatic Execution |
14:22:55 - 13-May-26 |
| Sell* | 594 | 76.20p | Automatic Execution |
14:22:55 - 13-May-26 |
| Sell* | 64 | 76.20p | SI Trade |
14:22:32 - 13-May-26 |
| Sell* | 100 | 76.20p | SI Trade |
14:18:52 - 13-May-26 |
| Sell* | 10 | 76.20p | SI Trade |
14:18:52 - 13-May-26 |
| Sell* | 100 | 76.20p | SI Trade |
14:18:52 - 13-May-26 |
| Sell* | 997 | 75.90p | SI Trade |
14:18:52 - 13-May-26 |
| Sell* | 1,000 | 75.90p | SI Trade |
14:18:52 - 13-May-26 |
| Sell* | 4,200 | 75.90p | SI Trade |
14:18:52 - 13-May-26 |
| Buy* | 10,000 | 76.50p | Automatic Execution |
14:18:52 - 13-May-26 |
| Buy* | 309 | 76.50p | Automatic Execution |
14:18:52 - 13-May-26 |
| Sell* | 5,000 | 75.94p | Negotiated Trade |
14:04:14 - 13-May-26 |
| Buy* | 1,389 | 76.20p | Automatic Execution |
14:00:26 - 13-May-26 |
| Buy* | 10,000 | 76.20p | Automatic Execution |
14:00:26 - 13-May-26 |
| Sell* | 100 | 75.70p | SI Trade |
14:00:25 - 13-May-26 |
| Sell* | 100 | 75.60p | SI Trade |
14:00:25 - 13-May-26 |
| Buy* | 1,706 | 76.10p | Automatic Execution |
14:00:25 - 13-May-26 |
| Buy* | 2,600 | 75.90p | Automatic Execution |
14:00:25 - 13-May-26 |
| Sell* | 653 | 75.90p | Ordinary |
14:00:24 - 13-May-26 |
| Unknown* | 653 | 75.90p | OTC Trade |
14:00:24 - 13-May-26 |
| Buy* | 485 | 75.90p | Automatic Execution |
14:00:24 - 13-May-26 |
| Buy* | 600 | 75.90p | Automatic Execution |
14:00:24 - 13-May-26 |
| Buy* | 1,200 | 75.90p | Automatic Execution |
14:00:24 - 13-May-26 |
| Buy* | 600 | 75.90p | Automatic Execution |
14:00:24 - 13-May-26 |
| Buy* | 297 | 75.70p | SI Trade |
13:56:36 - 13-May-26 |
| Sell* | 297 | 75.60p | SI Trade |
13:56:36 - 13-May-26 |
| Sell* | 5,000 | 75.281p | Negotiated Trade |
13:56:28 - 13-May-26 |
| Buy* | 1,768 | 75.60p | Automatic Execution |
13:56:23 - 13-May-26 |
| Buy* | 1,711 | 75.40p | Automatic Execution |
13:56:08 - 13-May-26 |
| Buy* | 2,618 | 75.40p | Automatic Execution |
13:56:08 - 13-May-26 |
| Buy* | 161 | 75.40p | Automatic Execution |
13:56:08 - 13-May-26 |
| Buy* | 52 | 75.40p | Automatic Execution |
13:56:08 - 13-May-26 |
| Sell* | 1,680 | 74.80p | Automatic Execution |
13:56:08 - 13-May-26 |
| Buy* | 2,200 | 75.116p | Suspected BUY Trade |
13:51:17 - 13-May-26 |
| Buy* | 5,000 | 75.128p | Suspected BUY Trade |
13:46:27 - 13-May-26 |
| Sell* | 491 | 74.80p | Automatic Execution |
13:44:26 - 13-May-26 |
| Sell* | 295 | 74.90p | Automatic Execution |
13:44:20 - 13-May-26 |
| Buy* | 2,350 | 75.20p | Automatic Execution |
13:35:07 - 13-May-26 |
| Sell* | 1,500 | 75.101p | Negotiated Trade |
13:20:46 - 13-May-26 |
| Sell* | 5,000 | 75.00p | Ordinary |
13:15:17 - 13-May-26 |
| Sell* | 1,802 | 75.10p | Automatic Execution |
13:15:06 - 13-May-26 |
| Sell* | 1,421 | 75.20p | Automatic Execution |
13:15:06 - 13-May-26 |
| Sell* | 2,500 | 75.266p | Ordinary |
13:14:29 - 13-May-26 |
| Unknown* | 50,000 | 74.95p | SI Trade |
13:13:51 - 13-May-26 |
| Sell* | 15,000 | 75.00p | Ordinary |
13:13:23 - 13-May-26 |
| Sell* | 2,818 | 75.20p | Ordinary |
13:12:36 - 13-May-26 |
| Buy* | 261 | 75.65p | Ordinary |
13:08:00 - 13-May-26 |
| Buy* | 178 | 75.40p | Automatic Execution |
13:07:34 - 13-May-26 |
| Buy* | 7,713 | 75.40p | Automatic Execution |
13:07:34 - 13-May-26 |
| Buy* | 6,345 | 75.40p | Automatic Execution |
13:07:33 - 13-May-26 |
| Sell* | 81 | 75.30p | Automatic Execution |
13:07:33 - 13-May-26 |
| Sell* | 1,200 | 75.30p | Automatic Execution |
13:07:33 - 13-May-26 |
| Buy* | 4,122 | 75.40p | Automatic Execution |
13:07:33 - 13-May-26 |
| Sell* | 1,132 | 75.40p | Automatic Execution |
13:07:29 - 13-May-26 |
| Sell* | 688 | 75.40p | Automatic Execution |
13:07:29 - 13-May-26 |
| Buy* | 11,408 | 75.5306p | Ordinary |
13:05:46 - 13-May-26 |
| Sell* | 444 | 75.60p | Automatic Execution |
13:01:05 - 13-May-26 |
| Buy* | 1,200 | 75.90p | Automatic Execution |
13:01:05 - 13-May-26 |
| Buy* | 1,699 | 75.90p | Automatic Execution |
13:01:05 - 13-May-26 |
| Buy* | 27 | 75.90p | Automatic Execution |
13:01:05 - 13-May-26 |
| Buy* | 1,200 | 75.80p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 1,704 | 75.80p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 3,176 | 75.80p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 9,951 | 75.80p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 49 | 75.80p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 1,707 | 75.70p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 1,769 | 75.70p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 563 | 75.40p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 65 | 75.40p | Automatic Execution |
13:01:02 - 13-May-26 |
| Buy* | 508 | 75.30p | Automatic Execution |
13:00:00 - 13-May-26 |
| Buy* | 1,130 | 75.30p | Automatic Execution |
13:00:00 - 13-May-26 |
| Buy* | 498 | 75.30p | Automatic Execution |
13:00:00 - 13-May-26 |
| Buy* | 5,000 | 74.926p | Ordinary |
12:55:27 - 13-May-26 |
| Buy* | 1,602 | 74.926p | Ordinary |
12:53:39 - 13-May-26 |
| Buy* | 14,322 | 74.926p | Ordinary |
12:47:11 - 13-May-26 |
| Sell* | 1,000 | 74.4761p | Ordinary |
12:46:26 - 13-May-26 |
| Buy* | 4 | 75.30p | SI Trade |
12:44:18 - 13-May-26 |
| Buy* | 263 | 75.058p | Ordinary |
12:40:02 - 13-May-26 |
| Buy* | 263 | 75.058p | Ordinary |
12:34:00 - 13-May-26 |
| Buy* | 2,000 | 75.02p | Ordinary |
12:33:27 - 13-May-26 |
| Buy* | 4,000 | 74.926p | Ordinary |
12:11:18 - 13-May-26 |
| Sell* | 5 | 74.20p | SI Trade |
12:07:59 - 13-May-26 |
| Buy* | 10,019 | 74.926p | Ordinary |
11:53:23 - 13-May-26 |
| Buy* | 9,339 | 74.96p | Ordinary |
11:52:26 - 13-May-26 |
| Buy* | 5 | 74.992p | Ordinary |
11:41:35 - 13-May-26 |
| Sell* | 1,473 | 75.00p | Automatic Execution |
11:41:03 - 13-May-26 |
| Sell* | 1,168 | 75.20p | Automatic Execution |
11:38:59 - 13-May-26 |
| Sell* | 287 | 75.20p | Automatic Execution |
11:38:59 - 13-May-26 |
| Sell* | 1,473 | 75.50p | Automatic Execution |
11:32:41 - 13-May-26 |
| Sell* | 1,645 | 75.50p | Automatic Execution |
11:32:41 - 13-May-26 |
| Sell* | 268 | 75.50p | Automatic Execution |
11:32:41 - 13-May-26 |
| Sell* | 100 | 75.50p | SI Trade |
11:32:34 - 13-May-26 |
| Sell* | 1,473 | 75.70p | Automatic Execution |
11:32:10 - 13-May-26 |
| Sell* | 319 | 75.70p | Automatic Execution |
11:32:10 - 13-May-26 |
| Sell* | 266 | 75.70p | Automatic Execution |
11:32:10 - 13-May-26 |
| Buy* | 702 | 76.00p | Automatic Execution |
11:31:39 - 13-May-26 |
| Buy* | 2,921 | 76.00p | Automatic Execution |
11:31:39 - 13-May-26 |
| Buy* | 4,000 | 75.80p | Automatic Execution |
11:31:39 - 13-May-26 |
| Sell* | 100 | 75.20p | SI Trade |
11:31:38 - 13-May-26 |
| Buy* | 2,740 | 75.70p | Automatic Execution |
11:31:38 - 13-May-26 |
| Sell* | 1,698 | 75.30p | Automatic Execution |
11:31:38 - 13-May-26 |
| Sell* | 1,308 | 74.90p | Automatic Execution |
11:29:41 - 13-May-26 |
| Sell* | 23 | 74.90p | Automatic Execution |
11:29:41 - 13-May-26 |
| Buy* | 318 | 75.70p | SI Trade |
11:28:23 - 13-May-26 |
| Buy* | 121 | 75.70p | SI Trade |
11:28:23 - 13-May-26 |
| Sell* | 50,000 | 75.30p | Negotiated Trade |
11:28:23 - 13-May-26 |
| Buy* | 856 | 75.42p | Ordinary |
11:28:04 - 13-May-26 |
| Unknown* | 43,116 | 75.10p | Ordinary |
11:18:23 - 13-May-26 |
| Buy* | 523 | 75.20p | Automatic Execution |
11:07:58 - 13-May-26 |
| Buy* | 7,000 | 75.20p | Automatic Execution |
11:07:58 - 13-May-26 |
| Buy* | 3,000 | 75.20p | Automatic Execution |
11:07:58 - 13-May-26 |
| Buy* | 84 | 75.50p | SI Trade |
11:07:36 - 13-May-26 |
| Sell* | 18,234 | 75.02p | Ordinary |
10:48:21 - 13-May-26 |
| Sell* | 6,662 | 75.0555p | Ordinary |
10:46:38 - 13-May-26 |
| Unknown* | 80,000 | 75.00p | SI Trade |
10:46:23 - 13-May-26 |
| Buy* | 13,500 | 75.4938p | Ordinary |
10:46:09 - 13-May-26 |
| Sell* | 13,334 | 75.00p | Ordinary |
10:45:52 - 13-May-26 |
| Sell* | 4,492 | 75.055p | Ordinary |
10:42:38 - 13-May-26 |
| Sell* | 6,955 | 75.0559p | Ordinary |
10:42:05 - 13-May-26 |
| Unknown* | 36,951 | 75.00p | Ordinary |
10:41:24 - 13-May-26 |
| Sell* | 2,000 | 75.055p | Ordinary |
10:40:19 - 13-May-26 |
| Sell* | 222 | 74.70p | SI Trade |
10:27:23 - 13-May-26 |
| Buy* | 131 | 75.80p | SI Trade |
10:27:23 - 13-May-26 |
| Buy* | 92 | 75.80p | SI Trade |
10:27:23 - 13-May-26 |
| Buy* | 1,991 | 75.32p | Ordinary |
10:21:06 - 13-May-26 |
| Buy* | 3,000 | 75.3188p | Ordinary |
10:16:35 - 13-May-26 |
| Sell* | 33,569 | 75.00p | Ordinary |
10:16:07 - 13-May-26 |
| Sell* | 5,598 | 75.00p | Ordinary |
10:07:45 - 13-May-26 |
| Buy* | 373 | 75.90p | SI Trade |
09:57:19 - 13-May-26 |
| Buy* | 319 | 75.32p | Ordinary |
09:54:43 - 13-May-26 |
| Buy* | 44 | 75.90p | SI Trade |
09:54:35 - 13-May-26 |