Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Afentra Plc. (AET) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 49,682 70.20p Suspected BUY Trade
 16:35:27 - 06-Oct-26
Buy* 500 70.70p Automatic Execution
 16:29:58 - 06-Oct-26
Unknown* 583 70.50p Negotiated Trade
 16:29:50 - 06-Oct-26
Unknown* 591 70.50p SI Trade
 16:29:03 - 06-Oct-26
Sell* 486 70.30p Automatic Execution
 16:29:00 - 06-Oct-26
Sell* 1,346 70.30p Automatic Execution
 16:28:36 - 06-Oct-26
Sell* 60 70.30p Automatic Execution
 16:27:22 - 06-Oct-26
Sell* 32 70.30p Automatic Execution
 16:27:22 - 06-Oct-26
Sell* 1,504 70.30p Automatic Execution
 16:27:22 - 06-Oct-26
Sell* 5,661 70.3764p Ordinary
 16:25:38 - 06-Oct-26
Sell* 681 70.60p Automatic Execution
 16:23:40 - 06-Oct-26
Sell* 1,364 70.60p Automatic Execution
 16:23:40 - 06-Oct-26
Sell* 1,230 70.70p Automatic Execution
 16:23:40 - 06-Oct-26
Buy* 476 70.80p Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 1,592 70.80p Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 1,230 70.70p Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 9 70.70p Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 7 70.70p Automatic Execution
 16:23:38 - 06-Oct-26
Buy* 650 70.50p SI Trade
 16:22:00 - 06-Oct-26
Sell* 649 70.40p SI Trade
 16:22:00 - 06-Oct-26
Sell* 681 70.60p Automatic Execution
 16:14:02 - 06-Oct-26
Sell* 1,364 70.60p Automatic Execution
 16:14:02 - 06-Oct-26
Sell* 1,211 70.60p Automatic Execution
 16:14:02 - 06-Oct-26
Sell* 387 70.60p Automatic Execution
 16:14:02 - 06-Oct-26
Sell* 1,232 70.60p Automatic Execution
 16:14:02 - 06-Oct-26
Buy* 1,002 70.70p Automatic Execution
 16:13:29 - 06-Oct-26
Buy* 29 70.70p Automatic Execution
 16:13:29 - 06-Oct-26
Buy* 279 70.60p Automatic Execution
 16:13:29 - 06-Oct-26
Buy* 1,480 70.60p Automatic Execution
 16:13:28 - 06-Oct-26
Buy* 1,300 70.50p Automatic Execution
 16:13:28 - 06-Oct-26
Buy* 682 70.80p Automatic Execution
 16:08:11 - 06-Oct-26
Buy* 682 70.50p Automatic Execution
 16:07:25 - 06-Oct-26
Sell* 1,791 70.40p Automatic Execution
 16:07:25 - 06-Oct-26
Sell* 1,233 70.50p Automatic Execution
 16:07:25 - 06-Oct-26
Buy* 682 70.80p Automatic Execution
 16:06:29 - 06-Oct-26
Buy* 264 70.80p Automatic Execution
 16:05:28 - 06-Oct-26
Buy* 418 70.80p Automatic Execution
 16:05:28 - 06-Oct-26
Buy* 682 70.70p Automatic Execution
 16:04:35 - 06-Oct-26
Buy* 77 70.80p Automatic Execution
 16:03:32 - 06-Oct-26
Buy* 604 70.80p Automatic Execution
 16:03:32 - 06-Oct-26
Buy* 1,250 70.77p Ordinary
 16:00:10 - 06-Oct-26
Unknown* 4,704 70.50p SI Trade
 15:53:00 - 06-Oct-26
Sell* 1,228 70.50p Automatic Execution
 15:39:50 - 06-Oct-26
Sell* 1,232 70.60p Automatic Execution
 15:39:40 - 06-Oct-26
Sell* 1,638 70.60p Automatic Execution
 15:39:36 - 06-Oct-26
Buy* 1,233 70.50p Automatic Execution
 15:38:31 - 06-Oct-26
Buy* 111 70.50p Automatic Execution
 15:38:31 - 06-Oct-26
Buy* 4,000 70.20p Automatic Execution
 15:34:49 - 06-Oct-26
Buy* 1,066 70.30p Automatic Execution
 15:34:23 - 06-Oct-26
Sell* 1,235 70.40p Automatic Execution
 15:34:21 - 06-Oct-26
Sell* 144 70.40p Automatic Execution
 15:34:21 - 06-Oct-26
Sell* 4,375 70.2845p Ordinary
 15:34:14 - 06-Oct-26
Buy* 1,414 70.70p Automatic Execution
 15:31:01 - 06-Oct-26
Buy* 1,232 70.60p Automatic Execution
 15:31:01 - 06-Oct-26
Buy* 1,968 70.30p Automatic Execution
 15:30:35 - 06-Oct-26
Buy* 9,302 69.90p Automatic Execution
 15:30:35 - 06-Oct-26
Sell* 7,500 69.90p Automatic Execution
 15:30:35 - 06-Oct-26
Sell* 1,891 70.10p Automatic Execution
 15:30:35 - 06-Oct-26
Sell* 1,228 70.10p Automatic Execution
 15:30:35 - 06-Oct-26
Sell* 1,900 70.20p Automatic Execution
 15:30:35 - 06-Oct-26
Sell* 1,968 70.80p Automatic Execution
 15:30:12 - 06-Oct-26
Sell* 1,228 70.90p Automatic Execution
 15:30:12 - 06-Oct-26
Sell* 1,226 70.90p Automatic Execution
 15:30:12 - 06-Oct-26
Sell* 20,979 70.2985p Ordinary
 15:30:07 - 06-Oct-26
Sell* 1,968 71.00p Automatic Execution
 15:30:01 - 06-Oct-26
Sell* 3,082 71.00p Automatic Execution
 15:30:01 - 06-Oct-26
Sell* 1,223 71.10p Automatic Execution
 15:30:01 - 06-Oct-26
Sell* 1,226 70.90p Automatic Execution
 15:29:53 - 06-Oct-26
Buy* 3,863 71.00p Automatic Execution
 15:29:39 - 06-Oct-26
Buy* 2,749 70.9898p Ordinary
 15:20:23 - 06-Oct-26
Buy* 12 70.90p Automatic Execution
 15:14:09 - 06-Oct-26
Sell* 1,427 70.508p Ordinary
 15:13:47 - 06-Oct-26
Unknown* 319 70.70p SI Trade
 15:13:14 - 06-Oct-26
Unknown* 1,427 70.70p SI Trade
 15:13:14 - 06-Oct-26
Sell* 1,228 70.70p Automatic Execution
 15:13:02 - 06-Oct-26
Sell* 3,368 70.70p Automatic Execution
 15:13:02 - 06-Oct-26
Sell* 1,228 70.80p Automatic Execution
 15:12:59 - 06-Oct-26
Buy* 1,491 71.10p Automatic Execution
 15:12:55 - 06-Oct-26
Buy* 1,540 70.80p Automatic Execution
 15:12:47 - 06-Oct-26
Sell* 1 70.40p Automatic Execution
 15:12:44 - 06-Oct-26
Sell* 353 70.40p Automatic Execution
 15:12:44 - 06-Oct-26
Sell* 1,233 70.50p Automatic Execution
 15:12:44 - 06-Oct-26
Buy* 21 71.00p Automatic Execution
 15:12:38 - 06-Oct-26
Buy* 3,492 70.40p Automatic Execution
 15:12:36 - 06-Oct-26
Buy* 882 70.30p Automatic Execution
 15:12:36 - 06-Oct-26
Buy* 6,186 70.30p Automatic Execution
 15:12:36 - 06-Oct-26
Buy* 8 70.40p Automatic Execution
 14:59:08 - 06-Oct-26
Buy* 4,882 70.30p Automatic Execution
 14:59:08 - 06-Oct-26
Buy* 779 69.90p Automatic Execution
 14:59:08 - 06-Oct-26
Buy* 1,244 69.90p Automatic Execution
 14:59:08 - 06-Oct-26
Buy* 1,246 69.90p SI Trade
 14:56:51 - 06-Oct-26
Buy* 22,503 69.90p SI Trade
 14:56:51 - 06-Oct-26
Buy* 1,251 69.90p SI Trade
 14:56:51 - 06-Oct-26
Buy* 5,000 69.8916p Ordinary
 14:47:46 - 06-Oct-26
Sell* 4,572 69.70p SI Trade
 14:41:00 - 06-Oct-26
Buy* 689 69.90p Automatic Execution
 14:39:32 - 06-Oct-26
Buy* 322 69.90p Automatic Execution
 14:39:31 - 06-Oct-26
Buy* 1,246 69.80p Automatic Execution
 14:39:31 - 06-Oct-26
Sell* 11 70.00p Automatic Execution
 14:38:57 - 06-Oct-26
Sell* 486 70.00p Automatic Execution
 14:38:57 - 06-Oct-26
Buy* 193 70.50p Automatic Execution
 14:37:45 - 06-Oct-26
Buy* 1,233 70.50p Automatic Execution
 14:37:45 - 06-Oct-26
Sell* 363 70.20p SI Trade
 14:35:31 - 06-Oct-26
Buy* 585 70.40p Ordinary
 14:35:17 - 06-Oct-26
Buy* 348 70.40p Automatic Execution
 14:35:17 - 06-Oct-26
Buy* 1,399 70.30p Automatic Execution
 14:34:51 - 06-Oct-26
Buy* 279 70.30p Automatic Execution
 14:34:51 - 06-Oct-26
Sell* 5,220 70.10p Automatic Execution
 14:34:49 - 06-Oct-26
Sell* 279 70.10p Automatic Execution
 14:34:49 - 06-Oct-26
Buy* 1,810 70.30p Automatic Execution
 14:34:49 - 06-Oct-26
Buy* 1,237 70.30p Automatic Execution
 14:34:49 - 06-Oct-26
Sell* 1 70.00p Automatic Execution
 14:34:32 - 06-Oct-26
Sell* 6,201 70.10p Automatic Execution
 14:34:31 - 06-Oct-26
Sell* 3 70.10p Automatic Execution
 14:34:31 - 06-Oct-26
Buy* 6,222 69.90p Automatic Execution
 14:34:22 - 06-Oct-26
Buy* 1,910 69.90p Automatic Execution
 14:34:22 - 06-Oct-26
Buy* 7,207 69.468p Suspected BUY Trade
 14:27:26 - 06-Oct-26
Buy* 680 69.90p Automatic Execution
 14:14:23 - 06-Oct-26
Sell* 12 69.00p SI Trade
 13:58:01 - 06-Oct-26
Sell* 2,350 69.60p SI Trade
 13:25:00 - 06-Oct-26
Buy* 2,350 69.70p SI Trade
 13:25:00 - 06-Oct-26
Buy* 1,270 69.70p SI Trade
 13:25:00 - 06-Oct-26
Sell* 1,269 69.60p SI Trade
 13:25:00 - 06-Oct-26
Sell* 270 69.50p Automatic Execution
 13:19:38 - 06-Oct-26
Sell* 1,002 69.861p Negotiated Trade
 13:10:53 - 06-Oct-26
Buy* 270 70.50p Automatic Execution
 12:21:55 - 06-Oct-26
Buy* 1,233 70.50p Automatic Execution
 12:20:57 - 06-Oct-26
Sell* 96 69.90p Automatic Execution
 12:02:28 - 06-Oct-26
Sell* 1,536 69.90p Automatic Execution
 12:02:28 - 06-Oct-26
Sell* 6,177 70.40p Automatic Execution
 12:02:18 - 06-Oct-26
Sell* 3,376 70.446p Negotiated Trade
 11:57:55 - 06-Oct-26
Sell* 8,430 71.00p Automatic Execution
 11:57:40 - 06-Oct-26
Unknown* 2,864 71.00p Automatic Execution
 11:57:40 - 06-Oct-26
Sell* 1,073 71.00p Automatic Execution
 11:57:40 - 06-Oct-26
Sell* 1,223 71.10p Automatic Execution
 11:57:40 - 06-Oct-26
Sell* 5,044 71.00p Automatic Execution
 11:57:40 - 06-Oct-26
Sell* 8,933 71.00p Automatic Execution
 11:57:40 - 06-Oct-26
Sell* 15,050 71.00p Automatic Execution
 11:57:40 - 06-Oct-26
Buy* 7,500 71.00p Automatic Execution
 11:57:40 - 06-Oct-26
Buy* 1,207 70.70p Automatic Execution
 11:57:40 - 06-Oct-26
Buy* 806 70.70p Automatic Execution
 11:57:40 - 06-Oct-26
Sell* 1,424 70.20p SI Trade
 11:45:00 - 06-Oct-26
Sell* 265 70.20p Automatic Execution
 11:45:00 - 06-Oct-26
Buy* 5,446 70.20p Automatic Execution
 11:38:34 - 06-Oct-26
Buy* 547 70.10p Automatic Execution
 11:38:34 - 06-Oct-26
Buy* 3,311 70.10p Automatic Execution
 11:38:34 - 06-Oct-26
Buy* 1,789 70.10p Automatic Execution
 11:38:34 - 06-Oct-26
Buy* 11 70.10p Automatic Execution
 11:38:34 - 06-Oct-26
Unknown* 4,077 69.70p SI Trade
 11:32:38 - 06-Oct-26
Sell* 1,000 69.409p Negotiated Trade
 11:27:38 - 06-Oct-26
Buy* 1,605 69.50p Automatic Execution
 11:15:05 - 06-Oct-26
Buy* 6,257 69.50p Automatic Execution
 11:15:05 - 06-Oct-26
Sell* 903 69.20p Automatic Execution
 11:15:05 - 06-Oct-26
Sell* 715 69.20p Automatic Execution
 11:15:05 - 06-Oct-26
Sell* 1,271 69.20p Automatic Execution
 11:14:48 - 06-Oct-26
Buy* 1,247 69.70p Automatic Execution
 11:14:48 - 06-Oct-26
Buy* 150 69.70p SI Trade
 11:14:46 - 06-Oct-26
Buy* 350 70.20p Automatic Execution
 11:14:46 - 06-Oct-26
Buy* 454 70.20p Automatic Execution
 11:14:46 - 06-Oct-26
Buy* 559 70.20p Automatic Execution
 11:14:46 - 06-Oct-26
Sell* 4,813 70.00p Automatic Execution
 11:14:46 - 06-Oct-26
Sell* 10,187 70.00p Automatic Execution
 11:14:46 - 06-Oct-26
Sell* 6,195 70.20p Automatic Execution
 11:14:46 - 06-Oct-26
Sell* 262 70.20p Automatic Execution
 11:14:46 - 06-Oct-26
Sell* 1,467 70.20p Automatic Execution
 11:14:46 - 06-Oct-26
Sell* 13,000 70.1841p Ordinary
 10:41:58 - 06-Oct-26
Buy* 1,132 70.70p Automatic Execution
 10:35:30 - 06-Oct-26
Buy* 332 70.70p Automatic Execution
 10:35:30 - 06-Oct-26
Buy* 450 70.20p Automatic Execution
 10:34:53 - 06-Oct-26
Buy* 6,195 70.20p Automatic Execution
 10:34:53 - 06-Oct-26
Sell* 1,680 70.50p Automatic Execution
 10:34:53 - 06-Oct-26
Sell* 10,400 70.50p Automatic Execution
 10:34:53 - 06-Oct-26
Sell* 4,600 70.50p Automatic Execution
 10:34:53 - 06-Oct-26
Buy* 131 70.80p SI Trade
 10:30:05 - 06-Oct-26
Buy* 297 70.80p SI Trade
 10:30:04 - 06-Oct-26
Buy* 195 71.20p Ordinary
 10:29:04 - 06-Oct-26
Buy* 3,174 71.20p Ordinary
 10:29:01 - 06-Oct-26
Buy* 903 71.20p Automatic Execution
 10:29:01 - 06-Oct-26
Buy* 277 71.20p Automatic Execution
 10:28:59 - 06-Oct-26
Sell* 75 70.80p Automatic Execution
 10:28:59 - 06-Oct-26
Sell* 1,500 70.80p Automatic Execution
 10:28:59 - 06-Oct-26
Sell* 720 71.10p Automatic Execution
 10:28:50 - 06-Oct-26
Sell* 450 71.10p Automatic Execution
 10:28:50 - 06-Oct-26
Buy* 1,191 71.50p Automatic Execution
 10:28:50 - 06-Oct-26
Buy* 1,069 71.50p Automatic Execution
 10:28:50 - 06-Oct-26
Buy* 1,216 71.50p Automatic Execution
 10:28:50 - 06-Oct-26
Buy* 4 71.50p Automatic Execution
 10:28:50 - 06-Oct-26
Sell* 5,000 70.814p Ordinary
 10:27:06 - 06-Oct-26
Buy* 21,590 71.50p SI Trade
 10:26:16 - 06-Oct-26
Buy* 450 71.50p SI Trade
 10:20:04 - 06-Oct-26
Sell* 9,675 70.8701p Ordinary
 10:19:15 - 06-Oct-26
Buy* 700 71.50p SI Trade
 09:52:43 - 06-Oct-26
Sell* 1 71.60p Automatic Execution
 09:52:43 - 06-Oct-26
Buy* 3 71.90p Automatic Execution
 09:32:02 - 06-Oct-26
Buy* 306 71.894p Ordinary
 09:30:20 - 06-Oct-26
Sell* 154 71.623p Negotiated Trade
 09:29:51 - 06-Oct-26
Buy* 685 71.8937p Ordinary
 09:28:35 - 06-Oct-26
Sell* 559 71.626p Negotiated Trade
 09:08:04 - 06-Oct-26
Sell* 12 71.626p Negotiated Trade
 09:01:22 - 06-Oct-26
Sell* 650 70.946p Ordinary
 08:18:40 - 06-Oct-26
FTSE 100 Latest
Value10,541.69
Change43.75