| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 82.00 | 84.50 | 81.00 | 82.40 | 1,631,453 |
| 10th Sep 2026 (Thu) | 81.80 | 82.10 | 79.90 | 82.10 | 533,081 |
| 9th Sep 2026 (Wed) | 83.00 | 83.00 | 79.60 | 81.00 | 632,811 |
| 8th Sep 2026 (Tue) | 80.10 | 82.00 | 78.60 | 80.80 | 2,324,153 |
| 7th Sep 2026 (Mon) | 79.00 | 80.00 | 77.10 | 78.10 | 1,441,025 |
| 4th Sep 2026 (Fri) | 77.30 | 77.90 | 76.20 | 76.20 | 367,403 |
| 3rd Sep 2026 (Thu) | 77.20 | 78.50 | 77.00 | 78.20 | 380,222 |
| 2nd Sep 2026 (Wed) | 79.00 | 79.00 | 76.00 | 77.30 | 569,228 |
| 1st Sep 2026 (Tue) | 74.00 | 76.90 | 74.00 | 76.70 | 681,511 |
| 31st Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 28th Aug 2026 (Fri) | 75.00 | 75.00 | 73.20 | 73.20 | 307,177 |
| 27th Aug 2026 (Thu) | 73.40 | 74.50 | 73.00 | 73.60 | 392,133 |
| 26th Aug 2026 (Wed) | 74.60 | 74.60 | 72.50 | 74.00 | 409,221 |
| 25th Aug 2026 (Tue) | 76.00 | 77.20 | 75.20 | 75.40 | 376,784 |
| 24th Aug 2026 (Mon) | 77.80 | 78.80 | 76.50 | 77.20 | 541,634 |
| 21st Aug 2026 (Fri) | 77.10 | 79.00 | 77.00 | 78.40 | 699,956 |
| 20th Aug 2026 (Thu) | 75.00 | 77.00 | 73.60 | 77.00 | 1,075,767 |
| 19th Aug 2026 (Wed) | 71.20 | 74.60 | 71.20 | 74.20 | 990,898 |
| 18th Aug 2026 (Tue) | 72.80 | 74.00 | 71.40 | 73.20 | 920,542 |
| 17th Aug 2026 (Mon) | 72.50 | 72.50 | 70.00 | 71.80 | 369,516 |
| 14th Aug 2026 (Fri) | 74.60 | 74.60 | 71.00 | 71.00 | 1,056,228 |
| 13th Aug 2026 (Thu) | 72.80 | 74.80 | 71.70 | 73.10 | 1,253,266 |
| 12th Aug 2026 (Wed) | 72.10 | 75.40 | 71.50 | 72.20 | 1,968,116 |
| 11th Aug 2026 (Tue) | 71.00 | 73.90 | 69.10 | 72.80 | 2,832,669 |
| 10th Aug 2026 (Mon) | 60.80 | 63.70 | 60.80 | 63.50 | 362,185 |
| 7th Aug 2026 (Fri) | 64.40 | 64.40 | 59.40 | 60.60 | 465,893 |
| 6th Aug 2026 (Thu) | 63.10 | 63.10 | 59.80 | 62.00 | 260,565 |
| 5th Aug 2026 (Wed) | 62.00 | 62.00 | 59.40 | 60.20 | 283,641 |
| 4th Aug 2026 (Tue) | 61.50 | 62.10 | 60.00 | 60.70 | 127,288 |
| 3rd Aug 2026 (Mon) | 63.00 | 63.00 | 59.90 | 62.10 | 271,767 |
| 31st Jul 2026 (Fri) | 60.50 | 64.40 | 60.50 | 62.50 | 264,825 |
| 30th Jul 2026 (Thu) | 60.80 | 62.60 | 60.80 | 61.60 | 381,956 |
| 29th Jul 2026 (Wed) | 59.10 | 63.80 | 59.10 | 62.00 | 834,003 |
| 28th Jul 2026 (Tue) | 63.70 | 63.70 | 59.60 | 59.60 | 326,137 |
| 27th Jul 2026 (Mon) | 63.80 | 64.30 | 62.20 | 62.20 | 380,214 |
| 24th Jul 2026 (Fri) | 65.90 | 67.30 | 64.70 | 64.70 | 675,317 |
| 23rd Jul 2026 (Thu) | 66.40 | 67.80 | 66.00 | 66.70 | 421,115 |
| 22nd Jul 2026 (Wed) | 66.00 | 66.00 | 63.80 | 65.40 | 305,336 |
| 21st Jul 2026 (Tue) | 63.80 | 64.10 | 61.90 | 63.80 | 559,138 |
| 20th Jul 2026 (Mon) | 63.40 | 63.40 | 61.10 | 62.00 | 434,966 |
| 17th Jul 2026 (Fri) | 63.90 | 63.90 | 61.30 | 61.60 | 245,009 |
| 16th Jul 2026 (Thu) | 60.50 | 62.00 | 59.20 | 61.20 | 868,138 |
| 15th Jul 2026 (Wed) | 60.90 | 62.80 | 60.30 | 60.70 | 257,503 |
| 14th Jul 2026 (Tue) | 60.00 | 62.00 | 60.00 | 61.30 | 609,958 |
| 13th Jul 2026 (Mon) | 60.50 | 61.50 | 59.30 | 61.10 | 357,574 |