| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 69.30 | 72.80 | 68.20 | 72.70 | 3,769,669 |
| 3rd Jun 2026 (Wed) | 69.80 | 73.40 | 69.50 | 70.90 | 475,121 |
| 2nd Jun 2026 (Tue) | 72.10 | 72.60 | 70.10 | 70.70 | 322,276 |
| 1st Jun 2026 (Mon) | 73.60 | 73.60 | 69.60 | 72.00 | 692,094 |
| 29th May 2026 (Fri) | 69.00 | 71.10 | 69.00 | 69.90 | 500,285 |
| 28th May 2026 (Thu) | 72.00 | 73.80 | 69.00 | 71.30 | 589,672 |
| 27th May 2026 (Wed) | 77.10 | 77.70 | 71.00 | 71.90 | 885,950 |
| 26th May 2026 (Tue) | 75.00 | 75.00 | 72.30 | 74.10 | 261,322 |
| 25th May 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 22nd May 2026 (Fri) | 72.40 | 77.30 | 72.40 | 74.70 | 491,159 |
| 21st May 2026 (Thu) | 74.00 | 77.00 | 73.40 | 76.00 | 1,085,097 |
| 20th May 2026 (Wed) | 72.70 | 76.60 | 72.00 | 74.20 | 616,327 |
| 19th May 2026 (Tue) | 72.00 | 75.80 | 72.00 | 75.60 | 357,706 |
| 18th May 2026 (Mon) | 76.00 | 76.00 | 71.90 | 74.00 | 522,972 |
| 15th May 2026 (Fri) | 70.70 | 74.00 | 70.70 | 72.90 | 354,032 |
| 14th May 2026 (Thu) | 76.00 | 76.00 | 73.00 | 74.70 | 332,617 |
| 13th May 2026 (Wed) | 71.80 | 77.20 | 65.10 | 75.60 | 2,163,556 |
| 12th May 2026 (Tue) | 73.00 | 75.00 | 73.00 | 75.00 | 93,893 |
| 11th May 2026 (Mon) | 71.00 | 76.00 | 71.00 | 73.80 | 674,050 |
| 8th May 2026 (Fri) | 72.00 | 72.50 | 68.00 | 70.70 | 721,358 |
| 7th May 2026 (Thu) | 72.80 | 72.80 | 68.80 | 69.10 | 1,216,135 |
| 6th May 2026 (Wed) | 77.80 | 77.80 | 71.40 | 73.20 | 895,256 |
| 5th May 2026 (Tue) | 74.20 | 76.10 | 73.50 | 75.60 | 827,267 |
| 4th May 2026 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 1st May 2026 (Fri) | 77.70 | 78.70 | 77.30 | 77.80 | 714,830 |
| 30th Apr 2026 (Thu) | 78.00 | 78.60 | 74.10 | 77.10 | 283,099 |
| 29th Apr 2026 (Wed) | 78.50 | 79.40 | 75.50 | 77.10 | 482,924 |
| 28th Apr 2026 (Tue) | 78.00 | 78.00 | 74.40 | 75.50 | 413,514 |
| 27th Apr 2026 (Mon) | 77.10 | 77.10 | 73.90 | 74.60 | 488,367 |
| 24th Apr 2026 (Fri) | 80.50 | 80.50 | 76.00 | 76.00 | 556,232 |
| 23rd Apr 2026 (Thu) | 80.00 | 81.30 | 76.50 | 77.00 | 598,234 |
| 22nd Apr 2026 (Wed) | 78.10 | 80.20 | 78.10 | 78.90 | 628,934 |
| 21st Apr 2026 (Tue) | 75.00 | 78.80 | 74.60 | 78.00 | 787,325 |
| 20th Apr 2026 (Mon) | 78.40 | 81.00 | 76.00 | 76.40 | 889,527 |
| 17th Apr 2026 (Fri) | 88.00 | 88.00 | 75.00 | 75.80 | 2,485,741 |
| 16th Apr 2026 (Thu) | 79.20 | 85.30 | 79.20 | 84.10 | 798,673 |
| 15th Apr 2026 (Wed) | 82.40 | 85.40 | 81.60 | 83.30 | 906,041 |
| 14th Apr 2026 (Tue) | 86.90 | 86.90 | 82.50 | 84.60 | 919,407 |
| 13th Apr 2026 (Mon) | 86.00 | 89.40 | 85.40 | 86.90 | 1,722,470 |
| 10th Apr 2026 (Fri) | 82.40 | 85.60 | 82.40 | 84.80 | 3,103,809 |
| 9th Apr 2026 (Thu) | 82.10 | 83.00 | 80.80 | 82.50 | 818,935 |
| 8th Apr 2026 (Wed) | 75.60 | 80.40 | 74.50 | 79.30 | 1,466,134 |
| 7th Apr 2026 (Tue) | 83.00 | 85.30 | 82.40 | 84.20 | 1,759,166 |
| 6th Apr 2026 (Mon) | 83.60 | 83.60 | 83.60 | 83.60 | 0 |