| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 60.00 | 62.10 | 59.00 | 60.60 | 1,119,589 |
| 9th Jul 2026 (Thu) | 59.10 | 60.80 | 59.10 | 59.70 | 684,050 |
| 8th Jul 2026 (Wed) | 58.50 | 61.90 | 58.20 | 59.90 | 1,021,620 |
| 7th Jul 2026 (Tue) | 58.90 | 60.40 | 57.40 | 58.60 | 950,650 |
| 6th Jul 2026 (Mon) | 60.60 | 61.00 | 57.50 | 59.00 | 444,251 |
| 3rd Jul 2026 (Fri) | 58.50 | 60.60 | 58.10 | 60.60 | 139,797 |
| 2nd Jul 2026 (Thu) | 56.90 | 59.20 | 56.90 | 58.60 | 643,583 |
| 1st Jul 2026 (Wed) | 57.40 | 59.10 | 57.10 | 58.00 | 759,388 |
| 30th Jun 2026 (Tue) | 56.90 | 59.50 | 56.90 | 59.20 | 399,723 |
| 29th Jun 2026 (Mon) | 59.00 | 61.40 | 58.80 | 59.50 | 386,507 |
| 26th Jun 2026 (Fri) | 60.10 | 60.10 | 57.30 | 59.00 | 636,462 |
| 25th Jun 2026 (Thu) | 63.10 | 63.10 | 57.90 | 59.00 | 1,833,537 |
| 24th Jun 2026 (Wed) | 60.50 | 63.50 | 59.00 | 60.20 | 1,424,039 |
| 23rd Jun 2026 (Tue) | 61.10 | 63.60 | 61.10 | 63.50 | 513,379 |
| 22nd Jun 2026 (Mon) | 60.50 | 63.60 | 60.50 | 63.00 | 615,569 |
| 19th Jun 2026 (Fri) | 60.50 | 63.80 | 60.50 | 63.20 | 644,144 |
| 18th Jun 2026 (Thu) | 61.00 | 62.70 | 60.90 | 61.90 | 629,053 |
| 17th Jun 2026 (Wed) | 61.00 | 63.60 | 61.00 | 63.40 | 741,496 |
| 16th Jun 2026 (Tue) | 62.40 | 63.20 | 61.00 | 62.20 | 492,972 |
| 15th Jun 2026 (Mon) | 67.00 | 67.00 | 62.40 | 63.60 | 748,031 |
| 12th Jun 2026 (Fri) | 70.20 | 70.20 | 66.30 | 67.20 | 574,395 |
| 11th Jun 2026 (Thu) | 71.00 | 71.60 | 69.30 | 70.00 | 402,294 |
| 10th Jun 2026 (Wed) | 67.70 | 70.30 | 66.80 | 70.30 | 977,672 |
| 9th Jun 2026 (Tue) | 72.80 | 75.50 | 67.00 | 67.70 | 2,263,776 |
| 8th Jun 2026 (Mon) | 72.90 | 74.80 | 72.50 | 73.00 | 2,090,769 |
| 5th Jun 2026 (Fri) | 70.90 | 74.30 | 70.10 | 73.50 | 906,602 |
| 4th Jun 2026 (Thu) | 69.30 | 72.80 | 68.20 | 72.70 | 3,769,669 |
| 3rd Jun 2026 (Wed) | 69.80 | 73.40 | 69.50 | 70.90 | 475,121 |
| 2nd Jun 2026 (Tue) | 72.10 | 72.60 | 70.10 | 70.70 | 322,276 |
| 1st Jun 2026 (Mon) | 73.60 | 73.60 | 69.60 | 72.00 | 692,094 |
| 29th May 2026 (Fri) | 69.00 | 71.10 | 69.00 | 69.90 | 500,285 |
| 28th May 2026 (Thu) | 72.00 | 73.80 | 69.00 | 71.30 | 589,672 |
| 27th May 2026 (Wed) | 77.10 | 77.70 | 71.00 | 71.90 | 885,950 |
| 26th May 2026 (Tue) | 75.00 | 75.00 | 72.30 | 74.10 | 261,322 |
| 25th May 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 22nd May 2026 (Fri) | 72.40 | 77.30 | 72.40 | 74.70 | 491,159 |
| 21st May 2026 (Thu) | 74.00 | 77.00 | 73.40 | 76.00 | 1,085,097 |
| 20th May 2026 (Wed) | 72.70 | 76.60 | 72.00 | 74.20 | 616,327 |
| 19th May 2026 (Tue) | 72.00 | 75.80 | 72.00 | 75.60 | 357,706 |
| 18th May 2026 (Mon) | 76.00 | 76.00 | 71.90 | 74.00 | 522,972 |
| 15th May 2026 (Fri) | 70.70 | 74.00 | 70.70 | 72.90 | 354,032 |
| 14th May 2026 (Thu) | 76.00 | 76.00 | 73.00 | 74.70 | 332,617 |
| 13th May 2026 (Wed) | 71.80 | 77.20 | 65.10 | 75.60 | 2,163,556 |
| 12th May 2026 (Tue) | 73.00 | 75.00 | 73.00 | 75.00 | 93,893 |