| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 70.00 | 70.00 | 67.10 | 67.90 | 349,294 |
| 1st Oct 2026 (Thu) | 68.60 | 70.60 | 68.30 | 70.30 | 543,227 |
| 30th Sep 2026 (Wed) | 71.00 | 71.00 | 69.20 | 69.90 | 448,867 |
| 29th Sep 2026 (Tue) | 78.00 | 78.00 | 71.20 | 71.50 | 2,753,212 |
| 28th Sep 2026 (Mon) | 75.90 | 78.00 | 73.50 | 75.00 | 865,921 |
| 25th Sep 2026 (Fri) | 79.30 | 80.00 | 77.50 | 77.50 | 861,011 |
| 24th Sep 2026 (Thu) | 77.10 | 80.60 | 77.10 | 78.80 | 590,878 |
| 23rd Sep 2026 (Wed) | 77.00 | 78.50 | 76.60 | 78.50 | 687,506 |
| 22nd Sep 2026 (Tue) | 78.50 | 78.70 | 75.50 | 77.00 | 1,944,075 |
| 21st Sep 2026 (Mon) | 81.10 | 81.10 | 74.60 | 75.10 | 1,132,015 |
| 18th Sep 2026 (Fri) | 77.00 | 77.70 | 76.50 | 77.50 | 3,513,890 |
| 17th Sep 2026 (Thu) | 81.30 | 81.30 | 76.50 | 77.00 | 1,044,608 |
| 16th Sep 2026 (Wed) | 80.00 | 81.90 | 77.00 | 77.00 | 1,071,932 |
| 15th Sep 2026 (Tue) | 80.20 | 81.10 | 73.50 | 80.90 | 2,646,162 |
| 14th Sep 2026 (Mon) | 84.60 | 84.60 | 81.10 | 81.90 | 814,364 |
| 11th Sep 2026 (Fri) | 82.00 | 84.50 | 81.00 | 82.40 | 1,631,453 |
| 10th Sep 2026 (Thu) | 81.80 | 82.10 | 79.90 | 82.10 | 533,081 |
| 9th Sep 2026 (Wed) | 83.00 | 83.00 | 79.60 | 81.00 | 632,811 |
| 8th Sep 2026 (Tue) | 80.10 | 82.00 | 78.60 | 80.80 | 2,324,153 |
| 7th Sep 2026 (Mon) | 79.00 | 80.00 | 77.10 | 78.10 | 1,441,025 |
| 4th Sep 2026 (Fri) | 77.30 | 77.90 | 76.20 | 76.20 | 367,403 |
| 3rd Sep 2026 (Thu) | 77.20 | 78.50 | 77.00 | 78.20 | 380,222 |
| 2nd Sep 2026 (Wed) | 79.00 | 79.00 | 76.00 | 77.30 | 569,228 |
| 1st Sep 2026 (Tue) | 74.00 | 76.90 | 74.00 | 76.70 | 681,511 |
| 31st Aug 2026 (Mon) | 73.20 | 73.20 | 73.20 | 73.20 | 0 |
| 28th Aug 2026 (Fri) | 75.00 | 75.00 | 73.20 | 73.20 | 307,177 |
| 27th Aug 2026 (Thu) | 73.40 | 74.50 | 73.00 | 73.60 | 392,133 |
| 26th Aug 2026 (Wed) | 74.60 | 74.60 | 72.50 | 74.00 | 409,221 |
| 25th Aug 2026 (Tue) | 76.00 | 77.20 | 75.20 | 75.40 | 376,784 |
| 24th Aug 2026 (Mon) | 77.80 | 78.80 | 76.50 | 77.20 | 541,634 |
| 21st Aug 2026 (Fri) | 77.10 | 79.00 | 77.00 | 78.40 | 699,956 |
| 20th Aug 2026 (Thu) | 75.00 | 77.00 | 73.60 | 77.00 | 1,075,767 |
| 19th Aug 2026 (Wed) | 71.20 | 74.60 | 71.20 | 74.20 | 990,898 |
| 18th Aug 2026 (Tue) | 72.80 | 74.00 | 71.40 | 73.20 | 920,542 |
| 17th Aug 2026 (Mon) | 72.50 | 72.50 | 70.00 | 71.80 | 369,516 |
| 14th Aug 2026 (Fri) | 74.60 | 74.60 | 71.00 | 71.00 | 1,056,228 |
| 13th Aug 2026 (Thu) | 72.80 | 74.80 | 71.70 | 73.10 | 1,253,266 |
| 12th Aug 2026 (Wed) | 72.10 | 75.40 | 71.50 | 72.20 | 1,968,116 |
| 11th Aug 2026 (Tue) | 71.00 | 73.90 | 69.10 | 72.80 | 2,832,669 |
| 10th Aug 2026 (Mon) | 60.80 | 63.70 | 60.80 | 63.50 | 362,185 |
| 7th Aug 2026 (Fri) | 64.40 | 64.40 | 59.40 | 60.60 | 465,893 |
| 6th Aug 2026 (Thu) | 63.10 | 63.10 | 59.80 | 62.00 | 260,565 |
| 5th Aug 2026 (Wed) | 62.00 | 62.00 | 59.40 | 60.20 | 283,641 |