| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 60.50 | 63.80 | 60.50 | 63.20 | 644,144 |
| 18th Jun 2026 (Thu) | 61.00 | 62.70 | 60.90 | 61.90 | 629,053 |
| 17th Jun 2026 (Wed) | 61.00 | 63.60 | 61.00 | 63.40 | 741,496 |
| 16th Jun 2026 (Tue) | 62.40 | 63.20 | 61.00 | 62.20 | 492,972 |
| 15th Jun 2026 (Mon) | 67.00 | 67.00 | 62.40 | 63.60 | 748,031 |
| 12th Jun 2026 (Fri) | 70.20 | 70.20 | 66.30 | 67.20 | 574,395 |
| 11th Jun 2026 (Thu) | 71.00 | 71.60 | 69.30 | 70.00 | 402,294 |
| 10th Jun 2026 (Wed) | 67.70 | 70.30 | 66.80 | 70.30 | 977,672 |
| 9th Jun 2026 (Tue) | 72.80 | 75.50 | 67.00 | 67.70 | 2,263,776 |
| 8th Jun 2026 (Mon) | 72.90 | 74.80 | 72.50 | 73.00 | 2,090,769 |
| 5th Jun 2026 (Fri) | 70.90 | 74.30 | 70.10 | 73.50 | 906,602 |
| 4th Jun 2026 (Thu) | 69.30 | 72.80 | 68.20 | 72.70 | 3,769,669 |
| 3rd Jun 2026 (Wed) | 69.80 | 73.40 | 69.50 | 70.90 | 475,121 |
| 2nd Jun 2026 (Tue) | 72.10 | 72.60 | 70.10 | 70.70 | 322,276 |
| 1st Jun 2026 (Mon) | 73.60 | 73.60 | 69.60 | 72.00 | 692,094 |
| 29th May 2026 (Fri) | 69.00 | 71.10 | 69.00 | 69.90 | 500,285 |
| 28th May 2026 (Thu) | 72.00 | 73.80 | 69.00 | 71.30 | 589,672 |
| 27th May 2026 (Wed) | 77.10 | 77.70 | 71.00 | 71.90 | 885,950 |
| 26th May 2026 (Tue) | 75.00 | 75.00 | 72.30 | 74.10 | 261,322 |
| 25th May 2026 (Mon) | 74.70 | 74.70 | 74.70 | 74.70 | 0 |
| 22nd May 2026 (Fri) | 72.40 | 77.30 | 72.40 | 74.70 | 491,159 |
| 21st May 2026 (Thu) | 74.00 | 77.00 | 73.40 | 76.00 | 1,085,097 |
| 20th May 2026 (Wed) | 72.70 | 76.60 | 72.00 | 74.20 | 616,327 |
| 19th May 2026 (Tue) | 72.00 | 75.80 | 72.00 | 75.60 | 357,706 |
| 18th May 2026 (Mon) | 76.00 | 76.00 | 71.90 | 74.00 | 522,972 |
| 15th May 2026 (Fri) | 70.70 | 74.00 | 70.70 | 72.90 | 354,032 |
| 14th May 2026 (Thu) | 76.00 | 76.00 | 73.00 | 74.70 | 332,617 |
| 13th May 2026 (Wed) | 71.80 | 77.20 | 65.10 | 75.60 | 2,163,556 |
| 12th May 2026 (Tue) | 73.00 | 75.00 | 73.00 | 75.00 | 93,893 |
| 11th May 2026 (Mon) | 71.00 | 76.00 | 71.00 | 73.80 | 674,050 |
| 8th May 2026 (Fri) | 72.00 | 72.50 | 68.00 | 70.70 | 721,358 |
| 7th May 2026 (Thu) | 72.80 | 72.80 | 68.80 | 69.10 | 1,216,135 |
| 6th May 2026 (Wed) | 77.80 | 77.80 | 71.40 | 73.20 | 895,256 |
| 5th May 2026 (Tue) | 74.20 | 76.10 | 73.50 | 75.60 | 827,267 |
| 4th May 2026 (Mon) | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 1st May 2026 (Fri) | 77.70 | 78.70 | 77.30 | 77.80 | 714,830 |
| 30th Apr 2026 (Thu) | 78.00 | 78.60 | 74.10 | 77.10 | 283,099 |
| 29th Apr 2026 (Wed) | 78.50 | 79.40 | 75.50 | 77.10 | 482,924 |
| 28th Apr 2026 (Tue) | 78.00 | 78.00 | 74.40 | 75.50 | 413,514 |
| 27th Apr 2026 (Mon) | 77.10 | 77.10 | 73.90 | 74.60 | 488,367 |
| 24th Apr 2026 (Fri) | 80.50 | 80.50 | 76.00 | 76.00 | 556,232 |
| 23rd Apr 2026 (Thu) | 80.00 | 81.30 | 76.50 | 77.00 | 598,234 |
| 22nd Apr 2026 (Wed) | 78.10 | 80.20 | 78.10 | 78.90 | 628,934 |
| 21st Apr 2026 (Tue) | 75.00 | 78.80 | 74.60 | 78.00 | 787,325 |