| Price | 360.00p on 04-07-2025 at 18:20:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 380.00p |
| Sell | 340.00p |
| Buy / Sell GTE Shares | |
| Last Trade: | Sell 8.00 at 342.10p |
| Day's Volume: | 8 |
| Last Close: | 360.00p |
| Open: | 360.00p |
| ISIN: | US38500T2006 |
| Day's Range | 360.00p - 360.00p |
| 52wk Range: | 304.00p - 765.00p |
| Market Capitalisation: | £127m |
| VWAP: | 342.10p |
| Shares in Issue: | 35m |
Sector: Fossil Fuels
Gran Tierra (GTE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | 342.10p | Ordinary |
12:15:17 - 04-Jul-25 |
| Sell* | 8 | 342.00p | Ordinary |
13:01:08 - 03-Jul-25 |
| Sell* | 93 | 340.80p | Ordinary |
11:32:29 - 03-Jul-25 |
| Sell* | 3 | 342.00p | Ordinary |
10:48:18 - 03-Jul-25 |
| Sell* | 101 | 340.80p | Ordinary |
09:23:59 - 03-Jul-25 |
| Sell* | 3 | 342.00p | Ordinary |
09:16:24 - 03-Jul-25 |
| Unknown* | 831 | 357.25443p | Ordinary Currency Conversion |
17:39:19 - 02-Jul-25 |
| Sell* | 250 | 340.60p | Ordinary |
14:01:07 - 02-Jul-25 |
| Sell* | 250 | 340.00p | Uncrossing Trade |
14:00:28 - 02-Jul-25 |
| Sell* | 179 | 340.60p | Ordinary |
08:34:54 - 02-Jul-25 |
Gran Tierra (GTE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:46 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 7:38 am | RNS | Director/PDMR Shareholding |
| 3rd Jul 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 25th Jun 2025 7:00 am | RNS | Report on Payments to Govts |
| 20th Jun 2025 10:05 pm | GNW | Peter Dey Announces Retirement from Gran Tierra’s Board of Directors |
| 19th Jun 2025 2:30 pm | RNS | Director/PDMR Shareholding |
| 4th Jun 2025 10:30 pm | GNW | Gran Tierra Energy Announces Sale of Gran Tierra North Sea Limited |
| 4th Jun 2025 7:00 am | RNS | Director/PDMR Shareholding |
| 23rd May 2025 4:23 pm | RNS | Director/PDMR Shareholding |
| 12th May 2025 7:00 am | RNS | Transaction in Own Shares |
