Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Price

Price 355.00p on 18-07-2025 at 18:50:06
Change 0.00p 0%
Buy 370.00p
Sell 340.00p
Buy / Sell GTE Shares
Last Trade: Sell 148.00 at 340.60p
Day's Volume: 2,741
Last Close: 355.00p
Open: 355.00p
ISIN: US38500T2006
Day's Range 355.00p - 358.00p
52wk Range: 304.00p - 752.50p
Market Capitalisation: £125.42m
VWAP: 340.41609p
Shares in Issue: 35.33m

Sector: Fossil Fuels

Gran Tierra (GTE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 148 340.60p Ordinary
15:42:44 - 18-Jul-25
Unknown* 2,500 340.20p Ordinary
14:40:15 - 18-Jul-25
Buy* 3 370.00p SI Trade
10:48:41 - 18-Jul-25
Sell* 59 340.30p Ordinary
10:44:28 - 18-Jul-25
Unknown* 0 370.00p SI Trade
10:17:24 - 18-Jul-25
Sell* 3 340.00p SI Trade
10:17:24 - 18-Jul-25
Sell* 4 340.00p SI Trade
10:17:24 - 18-Jul-25
Buy* 1 370.00p SI Trade
10:17:24 - 18-Jul-25
Unknown* 0 370.00p SI Trade
10:17:24 - 18-Jul-25
Unknown* 0 340.00p SI Trade
10:17:24 - 18-Jul-25
See more Gran Tierra trades

Gran Tierra (GTE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 355.00 358.00 355.00 355.00 2,741
17th Jul 2025 (Thu) 355.00 355.00 355.00 355.00 403
16th Jul 2025 (Wed) 355.00 355.00 350.00 355.00 226
15th Jul 2025 (Tue) 355.00 355.00 334.00 355.00 268
14th Jul 2025 (Mon) 360.00 360.00 360.00 360.00 36
11th Jul 2025 (Fri) 360.00 360.00 360.00 360.00 1,642
10th Jul 2025 (Thu) 360.00 360.00 360.00 360.00 0
9th Jul 2025 (Wed) 360.00 360.00 360.00 360.00 464
8th Jul 2025 (Tue) 360.00 360.00 360.00 360.00 373
7th Jul 2025 (Mon) 360.00 360.00 360.00 360.00 2
4th Jul 2025 (Fri) 360.00 360.00 360.00 360.00 8
3rd Jul 2025 (Thu) 360.00 360.00 360.00 360.00 208
2nd Jul 2025 (Wed) 355.00 340.00 340.00 355.00 680
1st Jul 2025 (Tue) 375.00 375.00 355.00 355.00 427
30th Jun 2025 (Mon) 380.00 380.00 375.00 375.00 1,896
27th Jun 2025 (Fri) 390.00 390.00 385.00 385.00 96
26th Jun 2025 (Thu) 395.00 395.00 390.00 390.00 577
25th Jun 2025 (Wed) 410.00 390.00 390.00 390.00 111
24th Jun 2025 (Tue) 420.00 420.00 420.00 420.00 52
23rd Jun 2025 (Mon) 445.00 445.00 445.00 445.00 1,081
20th Jun 2025 (Fri) 445.00 445.00 445.00 445.00 1,729
19th Jun 2025 (Thu) 445.00 445.00 445.00 445.00 87
See more Gran Tierra price history

Gran Tierra (GTE) Regulatory News

Date Source Headline
4th Jul 2025 7:46 am RNS Director/PDMR Shareholding
4th Jul 2025 7:38 am RNS Director/PDMR Shareholding
3rd Jul 2025 7:00 am RNS Director/PDMR Shareholding
25th Jun 2025 7:00 am RNS Report on Payments to Govts
20th Jun 2025 10:05 pm GNW Peter Dey Announces Retirement from Gran Tierra’s Board of Directors
19th Jun 2025 2:30 pm RNS Director/PDMR Shareholding
4th Jun 2025 10:30 pm GNW Gran Tierra Energy Announces Sale of Gran Tierra North Sea Limited
4th Jun 2025 7:00 am RNS Director/PDMR Shareholding
23rd May 2025 4:23 pm RNS Director/PDMR Shareholding
12th May 2025 7:00 am RNS Transaction in Own Shares
See more Gran Tierra regulatory news

Gran Tierra (GTE) Share News

Gran Tierra net profit dives as oil price declines

4th Nov 2024 12:33

(Alliance News) - Gran Tierra Inc on Monday reported a fall in profit as oil sales and the oil price came down on-year in the third quarter, as it expects an expansion in water treatment facilities in Colombia to be completed by mid-December. Read More

i3 Energy announces progress on Gran Tierra takeover deal

29th Aug 2024 17:26

(Alliance News) - i3 Energy PLC said on Thursday that the scheme document is being distributed to shareholders regarding its planned acquisition by Gran Tierra Energy Inc. Read More

LONDON MARKET CLOSE: Oil price hurts FTSE and investors dial out of BT

20th Aug 2024 16:59

(Alliance News) - Falling oil prices which knocked share prices of index heavyweights, BP and Shell, plus a sharp drop in BT, weighed on London's blue-chip index on Tuesday. Read More

Gran Tierra's i3 Energy move delivers "increased scale and relevance"

20th Aug 2024 15:58

(Alliance News) - Gran Tierra Energy Inc's acquisition of i3 Energy PLC is expected to bring "multiple benefits", an analyst on Tuesday said. Read More

Gran Tierra's i3 Energy move delivers "increased scale and relevance"

20th Aug 2024 12:28

(Alliance News) - Gran Tierra Energy Inc's acquisition of i3 Energy PLC is expected to bring "multiple benefits", an analyst on Tuesday said. Read More

See more Gran Tierra news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered