| Date | Open | High | Low | Close | Volume |
| 14th Oct 2026 (Wed) | 795.00 | 775.00 | 775.00 | 775.00 | 1,026 |
| 13th Oct 2026 (Tue) | 785.00 | 800.00 | 785.00 | 800.00 | 495 |
| 12th Oct 2026 (Mon) | 785.00 | 785.00 | 785.00 | 785.00 | 1,010 |
| 9th Oct 2026 (Fri) | 760.00 | 775.00 | 760.00 | 775.00 | 1,019 |
| 8th Oct 2026 (Thu) | 760.00 | 760.00 | 760.00 | 760.00 | 571 |
| 7th Oct 2026 (Wed) | 760.00 | 760.00 | 760.00 | 760.00 | 240 |
| 6th Oct 2026 (Tue) | 760.00 | 760.00 | 760.00 | 760.00 | 137 |
| 5th Oct 2026 (Mon) | 760.00 | 760.00 | 760.00 | 760.00 | 30 |
| 2nd Oct 2026 (Fri) | 745.00 | 745.00 | 745.00 | 745.00 | 289 |
| 1st Oct 2026 (Thu) | 735.00 | 735.00 | 735.00 | 735.00 | 44 |
| 30th Sep 2026 (Wed) | 735.00 | 735.00 | 735.00 | 735.00 | 1 |
| 29th Sep 2026 (Tue) | 750.00 | 750.00 | 735.00 | 735.00 | 1,200 |
| 28th Sep 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 118 |
| 25th Sep 2026 (Fri) | 765.00 | 765.00 | 750.00 | 750.00 | 238 |
| 24th Sep 2026 (Thu) | 745.00 | 795.00 | 735.00 | 795.00 | 80 |
| 23rd Sep 2026 (Wed) | 745.00 | 745.00 | 737.50 | 745.00 | 76 |
| 22nd Sep 2026 (Tue) | 755.00 | 755.00 | 740.00 | 755.00 | 816 |
| 21st Sep 2026 (Mon) | 770.00 | 770.00 | 770.00 | 770.00 | 135 |
| 18th Sep 2026 (Fri) | 765.00 | 765.00 | 765.00 | 765.00 | 968 |
| 17th Sep 2026 (Thu) | 785.00 | 785.00 | 785.00 | 785.00 | 393 |
| 16th Sep 2026 (Wed) | 785.00 | 795.00 | 785.00 | 795.00 | 629 |
| 15th Sep 2026 (Tue) | 740.00 | 770.00 | 740.00 | 770.00 | 174 |
| 14th Sep 2026 (Mon) | 770.00 | 770.00 | 740.00 | 770.00 | 3,411 |
| 11th Sep 2026 (Fri) | 770.00 | 780.00 | 780.00 | 780.00 | 2,850 |
| 10th Sep 2026 (Thu) | 760.00 | 765.00 | 760.00 | 765.00 | 1,782 |
| 9th Sep 2026 (Wed) | 755.00 | 760.00 | 755.00 | 760.00 | 389 |
| 8th Sep 2026 (Tue) | 740.00 | 755.00 | 700.00 | 755.00 | 208 |
| 7th Sep 2026 (Mon) | 740.00 | 740.00 | 740.00 | 740.00 | 239 |
| 4th Sep 2026 (Fri) | 755.00 | 755.00 | 695.00 | 740.00 | 73 |
| 3rd Sep 2026 (Thu) | 745.00 | 720.00 | 705.00 | 720.00 | 1,437 |
| 2nd Sep 2026 (Wed) | 755.00 | 705.00 | 705.00 | 705.00 | 237 |
| 1st Sep 2026 (Tue) | 700.00 | 755.00 | 700.00 | 755.00 | 745 |
| 31st Aug 2026 (Mon) | 735.00 | 735.00 | 735.00 | 735.00 | 0 |
| 28th Aug 2026 (Fri) | 735.00 | 735.00 | 685.00 | 735.00 | 48 |
| 27th Aug 2026 (Thu) | 700.00 | 730.00 | 700.00 | 730.00 | 1,409 |
| 26th Aug 2026 (Wed) | 710.00 | 710.00 | 705.00 | 705.00 | 4 |
| 25th Aug 2026 (Tue) | 670.00 | 710.00 | 670.00 | 710.00 | 1,206 |
| 24th Aug 2026 (Mon) | 710.00 | 710.00 | 710.00 | 710.00 | 398 |
| 21st Aug 2026 (Fri) | 710.00 | 710.00 | 710.00 | 710.00 | 2,697 |
| 20th Aug 2026 (Thu) | 705.00 | 715.00 | 705.00 | 715.00 | 213 |
| 19th Aug 2026 (Wed) | 695.00 | 695.00 | 650.00 | 695.00 | 614 |
| 18th Aug 2026 (Tue) | 675.00 | 690.00 | 675.00 | 690.00 | 122 |
| 17th Aug 2026 (Mon) | 675.00 | 620.00 | 620.00 | 620.00 | 1,938 |