| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 2,107 |
| 2nd Jul 2026 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 2 |
| 1st Jul 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 30th Jun 2026 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 330 |
| 29th Jun 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 1,033 |
| 26th Jun 2026 (Fri) | 480.00 | 480.00 | 460.00 | 460.00 | 17 |
| 25th Jun 2026 (Thu) | 500.00 | 500.00 | 465.00 | 465.00 | 24,062 |
| 24th Jun 2026 (Wed) | 545.00 | 545.00 | 515.00 | 525.00 | 2,603 |
| 23rd Jun 2026 (Tue) | 555.00 | 555.00 | 545.00 | 545.00 | 86 |
| 22nd Jun 2026 (Mon) | 600.00 | 600.00 | 555.00 | 555.00 | 179 |
| 19th Jun 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 38 |
| 18th Jun 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 3 |
| 17th Jun 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 48 |
| 16th Jun 2026 (Tue) | 565.00 | 565.00 | 560.00 | 560.00 | 172 |
| 15th Jun 2026 (Mon) | 570.00 | 570.00 | 565.00 | 565.00 | 3,343 |
| 12th Jun 2026 (Fri) | 560.00 | 575.00 | 560.00 | 570.00 | 41,576 |
| 11th Jun 2026 (Thu) | 562.50 | 575.00 | 562.50 | 575.00 | 31,762 |
| 10th Jun 2026 (Wed) | 520.00 | 562.50 | 515.00 | 562.50 | 1,280 |
| 9th Jun 2026 (Tue) | 575.00 | 575.00 | 520.00 | 520.00 | 3,149 |
| 8th Jun 2026 (Mon) | 585.00 | 585.00 | 575.00 | 575.00 | 2,006 |
| 5th Jun 2026 (Fri) | 575.00 | 585.00 | 575.00 | 585.00 | 0 |
| 4th Jun 2026 (Thu) | 607.50 | 607.50 | 585.00 | 585.00 | 385 |
| 3rd Jun 2026 (Wed) | 615.00 | 615.00 | 615.00 | 615.00 | 3,734 |
| 2nd Jun 2026 (Tue) | 575.00 | 615.00 | 575.00 | 615.00 | 1,178 |
| 1st Jun 2026 (Mon) | 575.00 | 580.00 | 575.00 | 580.00 | 105 |
| 29th May 2026 (Fri) | 580.00 | 580.00 | 575.00 | 575.00 | 1,108 |
| 28th May 2026 (Thu) | 605.00 | 605.00 | 570.00 | 580.00 | 176 |
| 27th May 2026 (Wed) | 615.00 | 615.00 | 610.00 | 610.00 | 804 |
| 26th May 2026 (Tue) | 620.00 | 620.00 | 615.00 | 615.00 | 4,633 |
| 25th May 2026 (Mon) | 625.00 | 625.00 | 625.00 | 625.00 | 0 |
| 22nd May 2026 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 682 |
| 21st May 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 687 |
| 20th May 2026 (Wed) | 650.00 | 650.00 | 630.00 | 640.00 | 1,858 |
| 19th May 2026 (Tue) | 645.00 | 630.00 | 630.00 | 630.00 | 118 |
| 18th May 2026 (Mon) | 645.00 | 645.00 | 620.00 | 620.00 | 637 |
| 15th May 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 1,537 |
| 14th May 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 2,463 |
| 13th May 2026 (Wed) | 630.00 | 630.00 | 620.00 | 630.00 | 1,422 |
| 12th May 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 959 |
| 11th May 2026 (Mon) | 640.00 | 640.00 | 630.00 | 630.00 | 1,232 |
| 8th May 2026 (Fri) | 620.00 | 635.00 | 620.00 | 635.00 | 2,758 |
| 7th May 2026 (Thu) | 635.00 | 635.00 | 605.00 | 620.00 | 2,896 |
| 6th May 2026 (Wed) | 650.00 | 650.00 | 635.00 | 635.00 | 3,893 |
| 5th May 2026 (Tue) | 610.00 | 660.00 | 610.00 | 660.00 | 3,015 |