| Date | Open | High | Low | Close | Volume |
| 1st May 2026 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 1,148 |
| 30th Apr 2026 (Thu) | 650.00 | 670.00 | 650.00 | 650.00 | 1,330 |
| 29th Apr 2026 (Wed) | 625.00 | 638.00 | 638.00 | 638.00 | 3,319 |
| 28th Apr 2026 (Tue) | 620.00 | 630.00 | 615.00 | 630.00 | 711 |
| 27th Apr 2026 (Mon) | 615.00 | 610.00 | 606.00 | 610.00 | 9,951 |
| 24th Apr 2026 (Fri) | 615.00 | 620.00 | 615.00 | 620.00 | 872 |
| 23rd Apr 2026 (Thu) | 610.00 | 600.00 | 590.00 | 600.00 | 980 |
| 22nd Apr 2026 (Wed) | 570.00 | 585.00 | 570.00 | 585.00 | 3,206 |
| 21st Apr 2026 (Tue) | 565.00 | 570.00 | 565.00 | 570.00 | 1,082 |
| 20th Apr 2026 (Mon) | 555.00 | 565.00 | 556.00 | 565.00 | 163 |
| 17th Apr 2026 (Fri) | 565.00 | 565.00 | 550.00 | 555.00 | 257 |
| 16th Apr 2026 (Thu) | 565.00 | 565.00 | 520.00 | 565.00 | 426 |
| 15th Apr 2026 (Wed) | 560.00 | 565.00 | 560.00 | 565.00 | 757 |
| 14th Apr 2026 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 973 |
| 13th Apr 2026 (Mon) | 565.00 | 565.00 | 560.00 | 565.00 | 2,384 |
| 10th Apr 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 3,525 |
| 9th Apr 2026 (Thu) | 555.00 | 570.00 | 530.00 | 570.00 | 2,445 |
| 8th Apr 2026 (Wed) | 650.00 | 645.00 | 550.00 | 555.00 | 4,763 |
| 7th Apr 2026 (Tue) | 655.00 | 655.00 | 615.00 | 645.00 | 4,033 |
| 6th Apr 2026 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 3rd Apr 2026 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2nd Apr 2026 (Thu) | 650.00 | 655.00 | 610.00 | 655.00 | 1,834 |
| 1st Apr 2026 (Wed) | 700.00 | 705.00 | 660.00 | 660.00 | 7,043 |
| 31st Mar 2026 (Tue) | 645.00 | 660.00 | 660.00 | 660.00 | 4,914 |
| 30th Mar 2026 (Mon) | 640.00 | 635.00 | 630.00 | 635.00 | 1,097 |
| 27th Mar 2026 (Fri) | 635.00 | 640.00 | 635.00 | 640.00 | 4,793 |
| 26th Mar 2026 (Thu) | 600.00 | 610.00 | 610.00 | 610.00 | 14,824 |
| 25th Mar 2026 (Wed) | 600.00 | 605.00 | 600.00 | 600.00 | 612 |
| 24th Mar 2026 (Tue) | 590.00 | 600.00 | 590.00 | 600.00 | 11,599 |
| 23rd Mar 2026 (Mon) | 595.00 | 570.00 | 570.00 | 570.00 | 4,348 |
| 20th Mar 2026 (Fri) | 605.00 | 605.00 | 595.00 | 600.00 | 5,321 |
| 19th Mar 2026 (Thu) | 590.00 | 605.00 | 590.00 | 605.00 | 2,765 |
| 18th Mar 2026 (Wed) | 600.00 | 610.00 | 585.00 | 590.00 | 5,483 |
| 17th Mar 2026 (Tue) | 617.50 | 610.00 | 585.00 | 610.00 | 16,466 |
| 16th Mar 2026 (Mon) | 600.00 | 600.00 | 600.00 | 600.00 | 6,012 |
| 13th Mar 2026 (Fri) | 600.00 | 590.00 | 580.00 | 590.00 | 5,745 |
| 12th Mar 2026 (Thu) | 555.00 | 610.00 | 550.00 | 610.00 | 7,201 |
| 11th Mar 2026 (Wed) | 555.00 | 552.50 | 530.00 | 552.50 | 9,283 |
| 10th Mar 2026 (Tue) | 595.00 | 595.00 | 540.00 | 565.00 | 5,296 |
| 9th Mar 2026 (Mon) | 555.00 | 595.00 | 530.00 | 595.00 | 19,251 |
| 6th Mar 2026 (Fri) | 515.00 | 540.00 | 515.00 | 540.00 | 10,914 |
| 5th Mar 2026 (Thu) | 475.00 | 515.00 | 515.00 | 515.00 | 15,110 |
| 4th Mar 2026 (Wed) | 475.00 | 475.00 | 470.00 | 470.00 | 3,577 |