| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 625.00 | 625.00 | 625.00 | 625.00 | 682 |
| 21st May 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 687 |
| 20th May 2026 (Wed) | 650.00 | 650.00 | 630.00 | 640.00 | 1,858 |
| 19th May 2026 (Tue) | 645.00 | 630.00 | 630.00 | 630.00 | 118 |
| 18th May 2026 (Mon) | 645.00 | 645.00 | 620.00 | 620.00 | 637 |
| 15th May 2026 (Fri) | 640.00 | 640.00 | 640.00 | 640.00 | 1,537 |
| 14th May 2026 (Thu) | 640.00 | 640.00 | 640.00 | 640.00 | 2,463 |
| 13th May 2026 (Wed) | 630.00 | 630.00 | 620.00 | 630.00 | 1,422 |
| 12th May 2026 (Tue) | 630.00 | 630.00 | 630.00 | 630.00 | 959 |
| 11th May 2026 (Mon) | 640.00 | 640.00 | 630.00 | 630.00 | 1,232 |
| 8th May 2026 (Fri) | 620.00 | 635.00 | 620.00 | 635.00 | 2,758 |
| 7th May 2026 (Thu) | 635.00 | 635.00 | 605.00 | 620.00 | 2,896 |
| 6th May 2026 (Wed) | 650.00 | 650.00 | 635.00 | 635.00 | 3,893 |
| 5th May 2026 (Tue) | 610.00 | 660.00 | 610.00 | 660.00 | 3,015 |
| 4th May 2026 (Mon) | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 1st May 2026 (Fri) | 650.00 | 650.00 | 650.00 | 650.00 | 1,148 |
| 30th Apr 2026 (Thu) | 650.00 | 670.00 | 650.00 | 650.00 | 1,330 |
| 29th Apr 2026 (Wed) | 625.00 | 638.00 | 638.00 | 638.00 | 3,319 |
| 28th Apr 2026 (Tue) | 620.00 | 630.00 | 615.00 | 630.00 | 711 |
| 27th Apr 2026 (Mon) | 615.00 | 610.00 | 606.00 | 610.00 | 9,951 |
| 24th Apr 2026 (Fri) | 615.00 | 620.00 | 615.00 | 620.00 | 872 |
| 23rd Apr 2026 (Thu) | 610.00 | 600.00 | 590.00 | 600.00 | 980 |
| 22nd Apr 2026 (Wed) | 570.00 | 585.00 | 570.00 | 585.00 | 3,206 |
| 21st Apr 2026 (Tue) | 565.00 | 570.00 | 565.00 | 570.00 | 1,082 |
| 20th Apr 2026 (Mon) | 555.00 | 565.00 | 556.00 | 565.00 | 163 |
| 17th Apr 2026 (Fri) | 565.00 | 565.00 | 550.00 | 555.00 | 257 |
| 16th Apr 2026 (Thu) | 565.00 | 565.00 | 520.00 | 565.00 | 426 |
| 15th Apr 2026 (Wed) | 560.00 | 565.00 | 560.00 | 565.00 | 757 |
| 14th Apr 2026 (Tue) | 565.00 | 565.00 | 565.00 | 565.00 | 973 |
| 13th Apr 2026 (Mon) | 565.00 | 565.00 | 560.00 | 565.00 | 2,384 |
| 10th Apr 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 3,525 |
| 9th Apr 2026 (Thu) | 555.00 | 570.00 | 530.00 | 570.00 | 2,445 |
| 8th Apr 2026 (Wed) | 650.00 | 645.00 | 550.00 | 555.00 | 4,763 |
| 7th Apr 2026 (Tue) | 655.00 | 655.00 | 615.00 | 645.00 | 4,033 |
| 6th Apr 2026 (Mon) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 3rd Apr 2026 (Fri) | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2nd Apr 2026 (Thu) | 650.00 | 655.00 | 610.00 | 655.00 | 1,834 |
| 1st Apr 2026 (Wed) | 700.00 | 705.00 | 660.00 | 660.00 | 7,043 |
| 31st Mar 2026 (Tue) | 645.00 | 660.00 | 660.00 | 660.00 | 4,914 |
| 30th Mar 2026 (Mon) | 640.00 | 635.00 | 630.00 | 635.00 | 1,097 |
| 27th Mar 2026 (Fri) | 635.00 | 640.00 | 635.00 | 640.00 | 4,793 |
| 26th Mar 2026 (Thu) | 600.00 | 610.00 | 610.00 | 610.00 | 14,824 |
| 25th Mar 2026 (Wed) | 600.00 | 605.00 | 600.00 | 600.00 | 612 |