| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 685.00 | 650.00 | 650.00 | 650.00 | 375 |
| 13th Aug 2026 (Thu) | 700.00 | 700.00 | 650.00 | 685.00 | 1,839 |
| 12th Aug 2026 (Wed) | 680.00 | 700.00 | 625.00 | 680.00 | 16,157 |
| 11th Aug 2026 (Tue) | 685.00 | 700.00 | 685.00 | 690.00 | 2,485 |
| 10th Aug 2026 (Mon) | 685.00 | 685.00 | 670.00 | 685.00 | 2,383 |
| 7th Aug 2026 (Fri) | 700.00 | 700.00 | 640.00 | 685.00 | 1,718 |
| 6th Aug 2026 (Thu) | 700.00 | 725.00 | 640.00 | 650.00 | 6,231 |
| 5th Aug 2026 (Wed) | 530.00 | 705.00 | 705.00 | 705.00 | 30,386 |
| 4th Aug 2026 (Tue) | 515.00 | 525.00 | 515.00 | 515.00 | 0 |
| 3rd Aug 2026 (Mon) | 510.00 | 490.00 | 470.00 | 490.00 | 320 |
| 31st Jul 2026 (Fri) | 500.00 | 500.00 | 500.00 | 500.00 | 923 |
| 30th Jul 2026 (Thu) | 500.00 | 500.00 | 500.00 | 500.00 | 881 |
| 29th Jul 2026 (Wed) | 495.00 | 500.00 | 495.00 | 500.00 | 4 |
| 28th Jul 2026 (Tue) | 520.00 | 520.00 | 495.00 | 495.00 | 504 |
| 27th Jul 2026 (Mon) | 545.00 | 545.00 | 525.00 | 525.00 | 2,010 |
| 24th Jul 2026 (Fri) | 560.00 | 560.00 | 520.00 | 520.00 | 512 |
| 23rd Jul 2026 (Thu) | 520.00 | 520.00 | 520.00 | 520.00 | 562 |
| 22nd Jul 2026 (Wed) | 505.00 | 510.00 | 510.00 | 510.00 | 2,613 |
| 21st Jul 2026 (Tue) | 490.00 | 515.00 | 490.00 | 515.00 | 183 |
| 20th Jul 2026 (Mon) | 465.00 | 497.50 | 465.00 | 490.00 | 1,030 |
| 17th Jul 2026 (Fri) | 465.00 | 465.00 | 465.00 | 465.00 | 404 |
| 16th Jul 2026 (Thu) | 475.00 | 475.00 | 475.00 | 475.00 | 1,095 |
| 15th Jul 2026 (Wed) | 475.00 | 475.00 | 475.00 | 475.00 | 283 |
| 14th Jul 2026 (Tue) | 455.00 | 475.00 | 455.00 | 475.00 | 500 |
| 13th Jul 2026 (Mon) | 450.00 | 455.00 | 422.00 | 455.00 | 459 |
| 10th Jul 2026 (Fri) | 455.00 | 422.00 | 422.00 | 422.00 | 1,381 |
| 9th Jul 2026 (Thu) | 455.00 | 455.00 | 434.00 | 455.00 | 105 |
| 8th Jul 2026 (Wed) | 445.00 | 450.00 | 445.00 | 450.00 | 7 |
| 7th Jul 2026 (Tue) | 440.00 | 450.00 | 440.00 | 445.00 | 474 |
| 6th Jul 2026 (Mon) | 460.00 | 460.00 | 440.00 | 440.00 | 501 |
| 3rd Jul 2026 (Fri) | 460.00 | 460.00 | 460.00 | 460.00 | 2,107 |
| 2nd Jul 2026 (Thu) | 460.00 | 460.00 | 460.00 | 460.00 | 2 |
| 1st Jul 2026 (Wed) | 460.00 | 460.00 | 460.00 | 460.00 | 0 |
| 30th Jun 2026 (Tue) | 460.00 | 460.00 | 460.00 | 460.00 | 330 |
| 29th Jun 2026 (Mon) | 460.00 | 460.00 | 460.00 | 460.00 | 1,033 |
| 26th Jun 2026 (Fri) | 480.00 | 480.00 | 460.00 | 460.00 | 17 |
| 25th Jun 2026 (Thu) | 500.00 | 500.00 | 465.00 | 465.00 | 24,062 |
| 24th Jun 2026 (Wed) | 545.00 | 545.00 | 515.00 | 525.00 | 2,603 |
| 23rd Jun 2026 (Tue) | 555.00 | 555.00 | 545.00 | 545.00 | 86 |
| 22nd Jun 2026 (Mon) | 600.00 | 600.00 | 555.00 | 555.00 | 179 |
| 19th Jun 2026 (Fri) | 560.00 | 560.00 | 560.00 | 560.00 | 38 |
| 18th Jun 2026 (Thu) | 560.00 | 560.00 | 560.00 | 560.00 | 3 |
| 17th Jun 2026 (Wed) | 560.00 | 560.00 | 560.00 | 560.00 | 48 |
| 16th Jun 2026 (Tue) | 565.00 | 565.00 | 560.00 | 560.00 | 172 |
| 15th Jun 2026 (Mon) | 570.00 | 570.00 | 565.00 | 565.00 | 3,343 |