Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 49 715.00p Ordinary
 15:20:24 - 04-Nov-26
Unknown* 1,021 715.00p Ordinary
 14:50:53 - 04-Nov-26
Sell* 546 728.7282p Ordinary
 13:26:16 - 04-Nov-26
Unknown* 0 710.00p SI Trade
 10:32:09 - 04-Nov-26
Unknown* 1,657 771.35366p Ordinary
Currency Conversion
 16:07:38 - 03-Nov-26
Unknown* -1,657 767.39344p Ordinary
Correction
Currency Conversion
 16:07:38 - 03-Nov-26
Unknown* 1,657 767.39344p Ordinary
Currency Conversion
 16:07:38 - 03-Nov-26
Sell* 4 710.00p Uncrossing Trade
 14:00:26 - 03-Nov-26
Sell* 1 710.00p Uncrossing Trade
 11:00:15 - 03-Nov-26
Sell* 1 710.00p Uncrossing Trade
 09:00:29 - 03-Nov-26
Unknown* 200 771.63043p Currency Conversion
OTC Trade
 20:33:00 - 02-Nov-26
Unknown* 100 771.20719p Currency Conversion
OTC Trade
 17:50:40 - 02-Nov-26
Unknown* 100 775.4798p Currency Conversion
OTC Trade
 17:38:15 - 02-Nov-26
Unknown* 100 779.21834p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.21834p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 200 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 100 779.75242p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Unknown* 200 778.68427p Currency Conversion
OTC Trade
 16:57:32 - 02-Nov-26
Sell* 1 770.00p Uncrossing Trade
 16:35:01 - 02-Nov-26
Unknown* 100 800.84846p Currency Conversion
OTC Trade
 14:59:25 - 02-Nov-26
Sell* 500 801.92p Ordinary
 14:43:19 - 02-Nov-26
Unknown* 100 827.81935p Currency Conversion
OTC Trade
 14:30:01 - 02-Nov-26
Unknown* 100 827.81935p Currency Conversion
OTC Trade
 14:30:01 - 02-Nov-26
Sell* 1 800.00p Uncrossing Trade
 09:00:16 - 02-Nov-26
Buy* 1 867.50p Ordinary
 08:43:07 - 02-Nov-26
Sell* 1 800.00p Uncrossing Trade
 11:00:04 - 30-Oct-26
Unknown* 540 844.60818p Ordinary
Currency Conversion
 09:38:23 - 30-Oct-26
Unknown* 0 847.89458p Currency Conversion
OTC Trade
 15:27:49 - 29-Oct-26
Unknown* 0 869.37386p SI Trade
Currency Conversion
 13:30:01 - 29-Oct-26
Unknown* 1 871.28205p SI Trade
Currency Conversion
 14:54:28 - 28-Oct-26
Sell* 31 810.00p Uncrossing Trade
 14:00:21 - 28-Oct-26
Unknown* 173 870.20284p Ordinary
Currency Conversion
 13:46:29 - 28-Oct-26
Unknown* 2 863.2592p SI Trade
Currency Conversion
 13:30:00 - 28-Oct-26
Unknown* 0 865.88086p SI Trade
Currency Conversion
 16:59:50 - 27-Oct-26
Unknown* 0 867.48732p SI Trade
Currency Conversion
 16:53:34 - 27-Oct-26
Sell* 3 805.00p Uncrossing Trade
 16:35:24 - 27-Oct-26
Unknown* 256 865.7649p Ordinary
Currency Conversion
 16:31:36 - 27-Oct-26
Unknown* 0 805.00p SI Trade
 16:15:45 - 27-Oct-26
Sell* 2 805.00p SI Trade
 16:15:45 - 27-Oct-26
Unknown* 82 856.02036p Ordinary
Currency Conversion
 15:31:55 - 27-Oct-26
Sell* 76 818.90p Ordinary
 12:42:56 - 27-Oct-26
Sell* 108 818.50p Ordinary
 12:40:51 - 27-Oct-26
Sell* 111 818.50p Ordinary
 12:40:30 - 27-Oct-26
Sell* 125 819.00p Ordinary
 10:08:16 - 27-Oct-26
Sell* 2 819.00p Ordinary
 08:34:02 - 27-Oct-26
Sell* 23 815.00p Ordinary
 15:29:37 - 26-Oct-26
Unknown* 100 856.12217p Currency Conversion
OTC Trade
 14:30:46 - 26-Oct-26
Sell* 87 818.50p Ordinary
 13:58:12 - 26-Oct-26
Sell* 159 850.00p Negotiated Trade
 13:36:41 - 26-Oct-26
Unknown* 1 873.73565p SI Trade
Currency Conversion
 13:30:00 - 26-Oct-26
Sell* 3 823.50p Ordinary
 12:45:44 - 26-Oct-26
Sell* 1 823.50p Ordinary
 12:44:57 - 26-Oct-26
Buy* 5 880.00p Ordinary
 08:39:08 - 26-Oct-26
Sell* 74 820.00p Ordinary
 15:11:51 - 23-Oct-26
Unknown* 0 865.76252p SI Trade
Currency Conversion
 14:46:57 - 23-Oct-26
Unknown* 3 860.96457p SI Trade
Currency Conversion
 14:30:01 - 23-Oct-26
Buy* 212 881.2225p Ordinary
 13:53:59 - 23-Oct-26
Buy* 56 881.00p Ordinary
 12:14:34 - 23-Oct-26
Buy* 56 881.00p Ordinary
 08:49:05 - 23-Oct-26
Unknown* 0 856.69974p Currency Conversion
OTC Trade
 19:40:53 - 22-Oct-26
Sell* 19 816.22p Ordinary
 15:43:07 - 22-Oct-26
Unknown* 0 849.7349p SI Trade
Currency Conversion
 15:13:24 - 22-Oct-26
Sell* 414 815.00p Ordinary
 14:28:09 - 22-Oct-26
Buy* 58 850.00p Ordinary
 09:02:11 - 22-Oct-26
Sell* 18 815.00p Uncrossing Trade
 09:00:01 - 22-Oct-26
Sell* 660 804.00p Ordinary
 15:37:42 - 21-Oct-26
Buy* 21 850.00p Ordinary
 15:33:59 - 21-Oct-26
Buy* 318 838.00p Suspected BUY Trade
 15:14:19 - 21-Oct-26
Sell* 208 804.00p Ordinary
 15:13:13 - 21-Oct-26
Buy* 58 848.80p Ordinary
 15:03:48 - 21-Oct-26
Unknown* 0 847.14466p SI Trade
Currency Conversion
 14:30:00 - 21-Oct-26
Sell* 41 790.00p Ordinary
 10:22:56 - 21-Oct-26
Sell* 434 791.20p Ordinary
 09:38:01 - 21-Oct-26
Sell* 30 811.00p Ordinary
 15:06:29 - 20-Oct-26
Unknown* 1 831.57124p SI Trade
Currency Conversion
 14:43:40 - 20-Oct-26
Sell* 400 786.00p Ordinary
 08:02:56 - 20-Oct-26
Sell* 1 780.00p Ordinary
 08:01:07 - 20-Oct-26
Unknown* 0 825.84844p SI Trade
Currency Conversion
 16:23:26 - 19-Oct-26
Buy* 59 830.00p Ordinary
 16:09:14 - 19-Oct-26
Unknown* 231 821.5128p Ordinary
Currency Conversion
 15:35:21 - 19-Oct-26
Unknown* -231 821.5128p Ordinary
Correction
Currency Conversion
 15:29:10 - 19-Oct-26
Unknown* 231 821.5128p Ordinary
Currency Conversion
 15:29:10 - 19-Oct-26
Unknown* 28 802.66602p Ordinary
Currency Conversion
 15:22:54 - 16-Oct-26
Sell* 48 750.00p Ordinary
 13:43:21 - 16-Oct-26
Sell* 5 775.00p Ordinary
 14:42:52 - 15-Oct-26
Sell* 1 770.00p Uncrossing Trade
 11:00:26 - 15-Oct-26
Sell* 38 775.00p Ordinary
 10:33:32 - 15-Oct-26
Sell* 1 770.00p Uncrossing Trade
 09:00:17 - 15-Oct-26
Sell* 16 775.00p Ordinary
 08:56:46 - 15-Oct-26
Unknown* 0 811.16783p SI Trade
Currency Conversion
 16:42:40 - 14-Oct-26
Sell* 483 775.00p Uncrossing Trade
 16:35:28 - 14-Oct-26
Sell* 1 767.00p Ordinary
 15:43:59 - 14-Oct-26
Unknown* 1 817.00739p SI Trade
Currency Conversion
 15:22:46 - 14-Oct-26
Buy* 41 833.40p Ordinary
 14:36:32 - 14-Oct-26
Sell* 500 767.00p Ordinary
 11:14:18 - 14-Oct-26
Unknown* 0 801.37547p Currency Conversion
OTC Trade
 15:47:31 - 13-Oct-26
Sell* 467 765.00p Ordinary
 15:03:12 - 13-Oct-26
Unknown* 28 807.89928p Ordinary
Currency Conversion
 14:41:53 - 13-Oct-26
Unknown* 0 799.25403p SI Trade
Currency Conversion
 14:30:00 - 13-Oct-26
Sell* 242 758.50p Ordinary
 15:38:38 - 12-Oct-26
Sell* 223 757.00p Ordinary
 11:10:07 - 12-Oct-26
Unknown* 0 750.00p SI Trade
 10:32:26 - 12-Oct-26
Sell* 178 757.00p Ordinary
 10:04:29 - 12-Oct-26
Sell* 350 755.00p Ordinary
 09:05:02 - 12-Oct-26
Sell* 17 755.00p Ordinary
 08:00:27 - 12-Oct-26
Unknown* 0 806.67218p SI Trade
Currency Conversion
 19:18:13 - 09-Oct-26
Unknown* 100 814.69752p Currency Conversion
OTC Trade
 19:10:58 - 09-Oct-26
Unknown* 0 814.69752p SI Trade
Currency Conversion
 19:05:17 - 09-Oct-26
Unknown* 0 814.16608p SI Trade
Currency Conversion
 19:00:33 - 09-Oct-26
Unknown* 0 810.97744p Currency Conversion
OTC Trade
 17:28:37 - 09-Oct-26
Unknown* 117 801.41574p Ordinary
Currency Conversion
 17:02:03 - 09-Oct-26
Unknown* 117 801.03378p Ordinary
Currency Conversion
 17:02:03 - 09-Oct-26
Unknown* -117 801.03378p Ordinary
Correction
Currency Conversion
 17:02:03 - 09-Oct-26
Unknown* 97 801.41574p Ordinary
Currency Conversion
 15:46:04 - 09-Oct-26
Unknown* 97 801.03378p Ordinary
Currency Conversion
 15:46:04 - 09-Oct-26
Unknown* -97 801.03378p Ordinary
Correction
Currency Conversion
 15:46:04 - 09-Oct-26
Sell* 273 755.00p Ordinary
 15:32:28 - 09-Oct-26
Sell* 24 741.02p Ordinary
 15:26:57 - 09-Oct-26
Unknown* 0 799.8172p SI Trade
Currency Conversion
 14:30:01 - 09-Oct-26
Sell* 42 740.00p Ordinary
 12:13:57 - 09-Oct-26
Sell* 366 740.00p Ordinary
 10:19:31 - 09-Oct-26
Unknown* 2 799.05266p SI Trade
Currency Conversion
 16:18:30 - 08-Oct-26
Sell* 159 720.00p Ordinary
 13:33:13 - 08-Oct-26
Sell* 159 720.00p Ordinary
 13:32:43 - 08-Oct-26
Sell* 231 740.00p Ordinary
 10:47:06 - 08-Oct-26
Sell* 1 720.00p Ordinary
 10:14:05 - 08-Oct-26
Buy* 19 798.40p Ordinary
 09:39:25 - 08-Oct-26
Sell* 230 740.00p Ordinary
 15:03:07 - 07-Oct-26
Sell* 1 720.00p SI Trade
 14:15:31 - 07-Oct-26
Sell* 7 740.00p Ordinary
 09:36:05 - 07-Oct-26
Buy* 2 798.40p Ordinary
 08:32:10 - 07-Oct-26
Sell* 137 740.00p Ordinary
 15:32:06 - 06-Oct-26
Unknown* 30 796.60p Negotiated Trade
 16:57:01 - 05-Oct-26
Sell* 283 710.00p Ordinary
 11:40:02 - 02-Oct-26
Buy* 6 776.50p Ordinary
 09:31:19 - 02-Oct-26
Unknown* 0 754.46746p SI Trade
Currency Conversion
 19:39:46 - 01-Oct-26
Unknown* 0 742.8469p SI Trade
Currency Conversion
 14:50:43 - 01-Oct-26
Unknown* 34 734.99014p Ordinary
Currency Conversion
 14:36:11 - 01-Oct-26
Sell* 9 703.80p Ordinary
 09:35:57 - 01-Oct-26
Buy* 1 759.50p Ordinary
 08:30:55 - 01-Oct-26
Sell* 1 705.00p Ordinary
 15:03:08 - 30-Sep-26
Unknown* 0 729.60994p Currency Conversion
OTC Trade
 19:52:06 - 29-Sep-26
Unknown* 200 740.18473p Currency Conversion
OTC Trade
 17:30:13 - 29-Sep-26
Unknown* 200 734.32715p Currency Conversion
OTC Trade
 17:18:20 - 29-Sep-26
Unknown* 100 734.32715p Currency Conversion
OTC Trade
 17:18:20 - 29-Sep-26
Unknown* 100 733.79465p Currency Conversion
OTC Trade
 17:18:20 - 29-Sep-26
Unknown* 100 733.79465p Currency Conversion
OTC Trade
 17:18:20 - 29-Sep-26
Unknown* 100 733.79465p Currency Conversion
OTC Trade
 17:18:20 - 29-Sep-26
Unknown* 100 733.79465p Currency Conversion
OTC Trade
 17:18:20 - 29-Sep-26
Unknown* 200 734.85966p Currency Conversion
OTC Trade
 15:29:51 - 29-Sep-26
Unknown* 100 734.85966p Currency Conversion
OTC Trade
 15:29:51 - 29-Sep-26
Unknown* 0 749.29514p SI Trade
Currency Conversion
 16:39:40 - 28-Sep-26
Sell* 5 725.00p Ordinary
 15:41:26 - 28-Sep-26
Unknown* 0 720.00p SI Trade
 10:34:06 - 28-Sep-26
Sell* 113 723.00p Ordinary
 08:00:30 - 28-Sep-26
Unknown* 200 745.90849p Currency Conversion
OTC Trade
 16:00:04 - 25-Sep-26
Buy* 38 775.00p Ordinary
 15:49:34 - 25-Sep-26
Sell* 80 710.00p Ordinary
 08:00:46 - 24-Sep-26
Sell* 38 705.00p Ordinary
 12:04:20 - 23-Sep-26
Buy* 38 770.00p Ordinary
 10:02:23 - 23-Sep-26
Buy* 794 755.45p Suspected BUY Trade
 15:11:09 - 22-Sep-26
Unknown* 0 732.39787p SI Trade
Currency Conversion
 14:30:00 - 22-Sep-26
Buy* 22 790.00p Ordinary
 10:23:36 - 22-Sep-26
Unknown* 135 742.64722p Ordinary
Currency Conversion
 16:08:23 - 21-Sep-26
Unknown* 0 763.048p SI Trade
Currency Conversion
 14:30:01 - 21-Sep-26
Unknown* 0 777.93071p Currency Conversion
OTC Trade
 16:27:02 - 18-Sep-26
Unknown* 200 777.93071p Currency Conversion
OTC Trade
 16:27:02 - 18-Sep-26
Buy* 375 766.00p Suspected BUY Trade
 14:45:08 - 18-Sep-26
Buy* 116 766.00p Suspected BUY Trade
 14:44:38 - 18-Sep-26
Sell* 277 725.00p Ordinary
 13:29:06 - 18-Sep-26
Unknown* 100 768.30021p Currency Conversion
OTC Trade
 20:37:17 - 17-Sep-26
Sell* 4 744.50p Ordinary
 14:56:32 - 17-Sep-26
Unknown* 0 793.57494p SI Trade
Currency Conversion
 14:30:00 - 17-Sep-26
Sell* 333 755.00p Ordinary
 13:10:43 - 17-Sep-26
Buy* 3 816.50p Ordinary
 12:59:57 - 17-Sep-26
Buy* 13 816.50p Ordinary
 09:21:10 - 17-Sep-26
Sell* 40 759.80p Ordinary
 08:24:45 - 17-Sep-26
Unknown* 0 796.71874p SI Trade
Currency Conversion
 17:54:22 - 16-Sep-26
Unknown* 100 806.83749p Currency Conversion
OTC Trade
 14:42:02 - 16-Sep-26
Unknown* 2 816.42368p SI Trade
Currency Conversion
 14:35:11 - 16-Sep-26
Unknown* 0 810.56545p SI Trade
Currency Conversion
 14:30:01 - 16-Sep-26
Unknown* 0 810.56545p SI Trade
Currency Conversion
 14:30:01 - 16-Sep-26
Sell* 91 769.80p Ordinary
 14:10:27 - 16-Sep-26
Sell* 239 769.80p Ordinary
 13:45:22 - 16-Sep-26
Sell* 6 763.50p Ordinary
 11:24:12 - 16-Sep-26
Buy* 60 826.50p Ordinary
 11:20:54 - 16-Sep-26
Buy* 60 826.50p Ordinary
 09:51:49 - 16-Sep-26
Buy* 60 816.50p Ordinary
 09:38:49 - 16-Sep-26
Buy* 11 816.50p Ordinary
 09:19:56 - 16-Sep-26
Unknown* 5 804.70723p SI Trade
Currency Conversion
 20:16:03 - 15-Sep-26
FTSE 100 Latest
Value10,829.21
Change190.78