Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gran Tierra (GTE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 520.00p Uncrossing Trade
 16:35:24 - 24-Jul-26
Unknown* 2 566.14748p SI Trade
Currency Conversion
 14:30:01 - 24-Jul-26
Sell* 3 520.00p SI Trade
 14:20:47 - 24-Jul-26
Sell* 3 520.00p Uncrossing Trade
 14:00:28 - 24-Jul-26
Sell* 2 520.00p SI Trade
 11:06:07 - 24-Jul-26
Buy* 499 600.00p Ordinary
 11:06:03 - 24-Jul-26
Unknown* 0 572.01706p SI Trade
Currency Conversion
 19:27:06 - 23-Jul-26
Sell* 2 520.00p Uncrossing Trade
 16:35:12 - 23-Jul-26
Buy* 59 600.00p Ordinary
 16:06:39 - 23-Jul-26
Unknown* 0 510.00p SI Trade
 15:33:07 - 23-Jul-26
Buy* 500 546.00p Ordinary
 15:32:30 - 23-Jul-26
Unknown* 0 500.00p SI Trade
 14:15:54 - 23-Jul-26
Sell* 1 490.00p SI Trade
 11:31:16 - 23-Jul-26
Unknown* 0 490.00p SI Trade
 11:31:16 - 23-Jul-26
Sell* 1,200 500.00p Ordinary
 14:57:21 - 22-Jul-26
Sell* 1 500.40p Ordinary
 14:55:33 - 22-Jul-26
Buy* 40 542.5206p Ordinary
 14:40:42 - 22-Jul-26
Sell* 67 479.00p Ordinary
 12:00:36 - 22-Jul-26
Sell* 28 479.00p Ordinary
 11:11:23 - 22-Jul-26
Sell* 1,274 472.724p Ordinary
 08:29:21 - 22-Jul-26
Unknown* 0 519.58959p Currency Conversion
OTC Trade
 20:57:58 - 21-Jul-26
Unknown* 0 519.58959p Currency Conversion
OTC Trade
 20:57:58 - 21-Jul-26
Unknown* 0 520.11925p Currency Conversion
OTC Trade
 20:35:01 - 21-Jul-26
Sell* 1 470.00p SI Trade
 15:23:23 - 21-Jul-26
Sell* 182 477.00p Ordinary
 14:41:45 - 21-Jul-26
Unknown* 8 480.76437p SI Trade
Currency Conversion
 14:30:03 - 20-Jul-26
Sell* 99 478.50p Ordinary
 11:54:38 - 20-Jul-26
Sell* 22 478.50p Ordinary
 10:09:04 - 20-Jul-26
Sell* 101 473.75p Ordinary
 09:37:22 - 20-Jul-26
Buy* 300 518.00p Ordinary
 09:09:03 - 20-Jul-26
Buy* 500 500.00p Ordinary
 08:19:24 - 20-Jul-26
Unknown* 233 475.96429p Ordinary
Currency Conversion
 15:55:42 - 17-Jul-26
Unknown* 3 486.61192p SI Trade
Currency Conversion
 14:30:03 - 17-Jul-26
Sell* 168 437.00p Ordinary
 08:42:28 - 17-Jul-26
Buy* 99 499.00p Ordinary
 15:50:30 - 16-Jul-26
Unknown* 996 476.56148p Ordinary
Currency Conversion
 14:35:08 - 16-Jul-26
Unknown* 0 450.00p SI Trade
 15:44:32 - 15-Jul-26
Unknown* 15 489.7286p SI Trade
Currency Conversion
 14:30:00 - 15-Jul-26
Sell* 268 460.00p Ordinary
 11:52:50 - 15-Jul-26
Unknown* 0 440.00p SI Trade
 14:17:55 - 14-Jul-26
Buy* 500 475.00p Ordinary
 13:55:28 - 14-Jul-26
Unknown* 0 504.82697p SI Trade
Currency Conversion
 20:05:12 - 13-Jul-26
Unknown* 6 483.92291p SI Trade
Currency Conversion
 14:34:17 - 13-Jul-26
Sell* 1 421.20p Ordinary
 12:47:44 - 13-Jul-26
Sell* 49 421.20p Ordinary
 12:47:12 - 13-Jul-26
Buy* 83 474.00p Ordinary
 12:34:41 - 13-Jul-26
Buy* 104 474.00p Ordinary
 12:25:30 - 13-Jul-26
Sell* 216 422.00p Uncrossing Trade
 09:00:21 - 13-Jul-26
Sell* 2 422.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Sell* 634 432.00p Ordinary
 12:10:08 - 10-Jul-26
Sell* 743 432.00p Ordinary
 11:52:43 - 10-Jul-26
Sell* 1 432.00p Ordinary
 10:57:50 - 10-Jul-26
Sell* 1 430.00p SI Trade
 10:48:16 - 10-Jul-26
Sell* 102 437.50p Ordinary
 13:53:58 - 09-Jul-26
Sell* 3 434.00p Uncrossing Trade
 09:00:13 - 09-Jul-26
Unknown* 0 477.84161p SI Trade
Currency Conversion
 14:30:20 - 08-Jul-26
Unknown* 0 487.33516p SI Trade
Currency Conversion
 14:30:20 - 08-Jul-26
Unknown* 1 487.33516p SI Trade
Currency Conversion
 14:30:18 - 08-Jul-26
Unknown* 1 481.00613p SI Trade
Currency Conversion
 14:30:17 - 08-Jul-26
Unknown* 1 481.00613p SI Trade
Currency Conversion
 14:30:16 - 08-Jul-26
Unknown* 1 479.95129p SI Trade
Currency Conversion
 14:30:12 - 08-Jul-26
Unknown* 1 479.95129p SI Trade
Currency Conversion
 14:30:04 - 08-Jul-26
Unknown* 1 479.42387p SI Trade
Currency Conversion
 14:30:03 - 08-Jul-26
Unknown* 0 479.42387p SI Trade
Currency Conversion
 14:30:02 - 08-Jul-26
Sell* 1 412.00p Ordinary
 11:17:35 - 08-Jul-26
Unknown* 474 451.70328p Ordinary
Currency Conversion
 16:01:55 - 07-Jul-26
Buy* 500 442.00p Ordinary
 15:13:24 - 06-Jul-26
Buy* 1 476.00p Ordinary
 10:09:35 - 06-Jul-26
Buy* 2,100 470.00p Suspected BUY Trade
 14:57:07 - 03-Jul-26
Unknown* 7 426.25901p SI Trade
Currency Conversion
 14:30:00 - 03-Jul-26
Unknown* 0 440.00p SI Trade
 11:15:25 - 02-Jul-26
Unknown* 0 440.00p SI Trade
 11:15:25 - 02-Jul-26
Sell* 2 440.80p Ordinary
 11:10:53 - 02-Jul-26
Unknown* 5 496.44497p Ordinary
Currency Conversion
 16:26:33 - 30-Jun-26
Buy* 96 476.00p Ordinary
 14:45:42 - 30-Jun-26
Sell* 229 440.00p Ordinary
 09:21:52 - 30-Jun-26
Buy* 1,033 480.8413p Ordinary
 14:32:40 - 29-Jun-26
Unknown* 0 440.00p SI Trade
 10:05:36 - 29-Jun-26
Unknown* 5 462.33402p SI Trade
Currency Conversion
 14:30:04 - 26-Jun-26
Buy* 12 480.00p Suspected BUY Trade
 08:00:08 - 26-Jun-26
Buy* 720 474.00p Ordinary
 15:48:58 - 25-Jun-26
Sell* 248 447.3291p Ordinary
 15:34:51 - 25-Jun-26
Buy* 41 482.00p Ordinary
 14:34:53 - 25-Jun-26
Buy* 20 482.00p Ordinary
 14:34:53 - 25-Jun-26
Unknown* 0 480.00p SI Trade
 14:33:43 - 25-Jun-26
Sell* 1,000 468.8898p Ordinary
 14:33:40 - 25-Jun-26
Unknown* 0 510.00p SI Trade
 15:17:46 - 24-Jun-26
Unknown* 0 510.00p SI Trade
 15:17:46 - 24-Jun-26
Unknown* 0 510.00p SI Trade
 15:17:46 - 24-Jun-26
Unknown* 2,500 515.00p Ordinary
 14:33:11 - 24-Jun-26
Unknown* 0 515.93626p SI Trade
Currency Conversion
 14:30:47 - 24-Jun-26
Sell* 4 515.00p Uncrossing Trade
 11:00:06 - 24-Jun-26
Sell* 78 515.00p Ordinary
 10:09:45 - 24-Jun-26
Sell* 21 540.00p Uncrossing Trade
 09:00:27 - 24-Jun-26
Sell* 7 511.40p Ordinary
 15:10:34 - 23-Jun-26
Sell* 79 515.00p Ordinary
 08:37:12 - 23-Jun-26
Unknown* 0 542.91772p SI Trade
Currency Conversion
 15:58:21 - 22-Jun-26
Unknown* 100 543.45104p Currency Conversion
OTC Trade
 15:58:21 - 22-Jun-26
Buy* 2 600.00p Suspected BUY Trade
 09:00:10 - 22-Jun-26
Buy* 77 600.00p Suspected BUY Trade
 08:00:03 - 22-Jun-26
Unknown* 0 549.90009p SI Trade
Currency Conversion
 17:55:11 - 19-Jun-26
Unknown* 0 559.54746p SI Trade
Currency Conversion
 17:54:29 - 19-Jun-26
Unknown* 1 559.54746p SI Trade
Currency Conversion
 17:54:14 - 19-Jun-26
Unknown* 7 561.15536p SI Trade
Currency Conversion
 17:54:12 - 19-Jun-26
Unknown* 7 561.15536p SI Trade
Currency Conversion
 17:52:29 - 19-Jun-26
Unknown* 7 561.15536p SI Trade
Currency Conversion
 17:52:14 - 19-Jun-26
Unknown* 7 561.15536p SI Trade
Currency Conversion
 17:52:04 - 19-Jun-26
Unknown* 1 561.15536p SI Trade
Currency Conversion
 17:51:51 - 19-Jun-26
Unknown* 1 561.15536p SI Trade
Currency Conversion
 17:51:46 - 19-Jun-26
Unknown* 1 561.15536p SI Trade
Currency Conversion
 17:47:36 - 19-Jun-26
Unknown* 1 561.15536p SI Trade
Currency Conversion
 16:42:38 - 19-Jun-26
Unknown* 1 561.15536p SI Trade
Currency Conversion
 16:24:29 - 19-Jun-26
Unknown* 1 561.69132p SI Trade
Currency Conversion
 16:24:25 - 19-Jun-26
Unknown* 1 561.69132p SI Trade
Currency Conversion
 16:24:03 - 19-Jun-26
Unknown* 0 561.69132p SI Trade
Currency Conversion
 16:24:01 - 19-Jun-26
Sell* 2 525.00p Ordinary
 16:09:50 - 19-Jun-26
Unknown* 0 555.56021p SI Trade
Currency Conversion
 15:09:03 - 18-Jun-26
Unknown* 1 555.56021p SI Trade
Currency Conversion
 15:08:26 - 18-Jun-26
Sell* 1 520.00p SI Trade
 09:15:20 - 18-Jun-26
Sell* 1 521.60p Ordinary
 09:01:02 - 18-Jun-26
Sell* 48 522.00p Ordinary
 13:39:32 - 17-Jun-26
Buy* 107 565.90p Suspected BUY Trade
 15:18:06 - 16-Jun-26
Unknown* 0 577.226p SI Trade
Currency Conversion
 15:07:01 - 16-Jun-26
Sell* 57 535.00p Ordinary
 10:38:50 - 16-Jun-26
Unknown* 8 565.00p Uncrossing Trade
 09:00:11 - 16-Jun-26
Unknown* 1,787 530.00p Ordinary
 16:10:21 - 15-Jun-26
Sell* 1,180 540.00p Ordinary
 11:41:01 - 15-Jun-26
Sell* 357 540.00p Ordinary
 11:04:50 - 15-Jun-26
Sell* 19 540.00p Ordinary
 08:29:08 - 15-Jun-26
Unknown* 209 597.99205p Ordinary
Currency Conversion
 16:31:23 - 12-Jun-26
Buy* 396 600.00p Ordinary
 16:29:44 - 12-Jun-26
Sell* 906 560.00p Ordinary
 15:57:54 - 12-Jun-26
Buy* 10,000 600.00p Suspected BUY Trade
 15:09:37 - 12-Jun-26
Buy* 5,039 600.00p Suspected BUY Trade
 15:05:54 - 12-Jun-26
Buy* 10,000 600.00p Suspected BUY Trade
 14:54:06 - 12-Jun-26
Buy* 15,000 600.00p Suspected BUY Trade
 14:52:05 - 12-Jun-26
Buy* 26 575.00p Suspected BUY Trade
 11:00:05 - 12-Jun-26
Unknown* 0 520.00p SI Trade
 10:10:48 - 12-Jun-26
Buy* 700 600.00p Ordinary
 16:30:00 - 11-Jun-26
Buy* 8,000 600.00p Suspected BUY Trade
 16:28:54 - 11-Jun-26
Buy* 10,000 600.00p Suspected BUY Trade
 16:27:21 - 11-Jun-26
Buy* 12,328 600.00p Suspected BUY Trade
 16:13:50 - 11-Jun-26
Unknown* 720 599.45811p Ordinary
Currency Conversion
 16:10:20 - 11-Jun-26
Sell* 14 530.00p Ordinary
 11:56:36 - 11-Jun-26
Sell* 3 515.00p Uncrossing Trade
 11:00:26 - 10-Jun-26
Unknown* 0 510.00p SI Trade
 10:38:53 - 10-Jun-26
Buy* 357 525.00p Ordinary
 10:38:44 - 10-Jun-26
Buy* 700 525.00p Ordinary
 09:43:44 - 10-Jun-26
Sell* 20 510.40p Ordinary
 08:34:06 - 10-Jun-26
Sell* 200 514.00p Ordinary
 08:00:31 - 10-Jun-26
Unknown* 150 520.00p Ordinary
 16:20:54 - 09-Jun-26
Sell* 200 520.00p Ordinary
 16:11:40 - 09-Jun-26
Unknown* 650 555.00p Ordinary
 15:37:04 - 09-Jun-26
Sell* 357 520.00p Ordinary
 14:28:10 - 09-Jun-26
Sell* 531 530.00p Ordinary
 11:13:37 - 09-Jun-26
Sell* 265 531.40p Ordinary
 11:12:48 - 09-Jun-26
Sell* 531 530.00p Ordinary
 11:11:28 - 09-Jun-26
Sell* 65 535.00p Ordinary
 10:27:01 - 09-Jun-26
Sell* 400 535.00p Ordinary
 09:33:34 - 09-Jun-26
Sell* 350 535.00p Ordinary
 15:39:55 - 08-Jun-26
Sell* 900 550.00p Ordinary
 15:30:51 - 08-Jun-26
Sell* 125 553.50p Ordinary
 15:22:50 - 08-Jun-26
Unknown* 3 575.11577p Ordinary
Currency Conversion
 14:37:48 - 08-Jun-26
Sell* 628 550.00p Ordinary
 08:12:51 - 08-Jun-26
Sell* 31 580.00p Ordinary
 14:45:20 - 04-Jun-26
Sell* 43 580.00p Ordinary
 14:39:12 - 04-Jun-26
Unknown* 702 615.00p Ordinary
 16:18:19 - 03-Jun-26
Unknown* 33,093 615.00p Negotiated Trade
 16:10:05 - 03-Jun-26
Unknown* 16,829 615.00p Negotiated Trade
 16:02:39 - 03-Jun-26
Unknown* 3,000 615.00p Negotiated Trade
 15:48:57 - 03-Jun-26
Unknown* 10,000 615.00p Negotiated Trade
 15:31:21 - 03-Jun-26
Unknown* 11,763 615.00p Negotiated Trade
 15:00:53 - 03-Jun-26
Sell* 12 582.00p Ordinary
 08:32:39 - 03-Jun-26
Sell* 20 582.00p Ordinary
 08:00:21 - 03-Jun-26
Unknown* 0 629.61831p SI Trade
Currency Conversion
 17:27:10 - 02-Jun-26
Buy* 1,000 591.00p Ordinary
 15:08:03 - 02-Jun-26
Buy* 178 627.5628p Suspected BUY Trade
 15:02:36 - 02-Jun-26
Unknown* 102 619.01313p Ordinary
Currency Conversion
 16:41:51 - 01-Jun-26
Unknown* 0 614.09305p SI Trade
Currency Conversion
 14:50:35 - 01-Jun-26
Sell* 2 551.00p Ordinary
 08:36:10 - 01-Jun-26
Buy* 1 595.00p Ordinary
 08:32:08 - 01-Jun-26
Unknown* 0 550.00p SI Trade
 16:19:45 - 29-May-26
Sell* 1,108 571.00p Ordinary
 09:22:09 - 29-May-26
Sell* 162 570.00p Ordinary
 14:28:09 - 28-May-26
Sell* 7 571.40p Ordinary
 09:00:31 - 28-May-26
Sell* 7 570.00p Uncrossing Trade
 09:00:27 - 28-May-26
Unknown* 434 588.6247p Ordinary
Currency Conversion
 15:04:54 - 27-May-26
Sell* 326 580.00p Ordinary
 14:36:57 - 27-May-26
Sell* 44 570.00p Ordinary
 14:25:22 - 27-May-26
Unknown* -4,501 607.20502p Correction
Currency Conversion
Negotiated Trade
 07:40:58 - 27-May-26
Unknown* 4,501 607.20502p Currency Conversion
Negotiated Trade
 07:40:58 - 27-May-26
Unknown* 0 608.29071p SI Trade
Currency Conversion
 18:19:28 - 26-May-26
Sell* 1,000 580.00p Ordinary
 16:11:39 - 26-May-26
Sell* 3,500 595.00p Negotiated Trade
 15:12:02 - 26-May-26
Unknown* 0 605.60628p SI Trade
Currency Conversion
 14:51:39 - 26-May-26
Unknown* 6 602.38497p SI Trade
Currency Conversion
 14:30:00 - 26-May-26
Sell* 15 590.00p Ordinary
 08:44:14 - 26-May-26
Sell* 112 590.00p Ordinary
 08:00:11 - 26-May-26
Sell* 200 604.00p Ordinary
 16:22:00 - 22-May-26
Sell* 250 604.00p Ordinary
 15:17:05 - 22-May-26
FTSE 100 Latest
Value10,736.23
Change97.06