| Price | 4.20p on 18-07-2025 at 18:35:08 |
|---|---|
| Change | 0.40p 10.53% |
| Buy | 4.17p |
| Sell | 3.63p |
| Buy / Sell QED Shares | |
| Last Trade: | Buy 6,559.00 at 4.20p |
| Day's Volume: | 1,079,637 |
| Last Close: | 4.20p |
| Open: | 3.63p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 3.63p - 4.20p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £84.26m |
| VWAP: | 3.850033p |
| Shares in Issue: | 2.01b |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,559 | 4.20p | Suspected BUY Trade |
16:45:15 - 18-Jul-25 |
| Sell* | 25,563 | 3.85p | Ordinary |
16:11:38 - 18-Jul-25 |
| Buy* | 1,000 | 4.19p | SI Trade |
15:46:16 - 18-Jul-25 |
| Buy* | 78 | 4.19p | SI Trade |
15:46:16 - 18-Jul-25 |
| Buy* | 10,000 | 4.19p | SI Trade |
15:46:16 - 18-Jul-25 |
| Buy* | 103 | 4.19p | SI Trade |
15:46:16 - 18-Jul-25 |
| Sell* | 7,540 | 3.63p | Automatic Execution |
15:46:16 - 18-Jul-25 |
| Buy* | 2,546 | 3.9268p | Ordinary |
15:31:41 - 18-Jul-25 |
| Sell* | 3,472 | 3.63p | Ordinary |
14:45:29 - 18-Jul-25 |
| Sell* | 12,267 | 3.6356p | Ordinary |
14:22:02 - 18-Jul-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 8:00 am | RNS | Director/PDMR Shareholding |
| 4th Jul 2025 11:50 am | RNS | Exercise of Options and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Joint Development Agreement with Alder Energy LLC |
| 10th Jun 2025 7:00 am | RNS | Business Update |
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |
| 1st Apr 2025 7:00 am | RNS | MAC2 Services Agreement |
| 26th Mar 2025 12:46 pm | RNS | Director/PDMR Shareholding |
