| Price | 3.65p on 11-07-2025 at 08:18:20 |
|---|---|
| Change | 0.00p 0% |
| Buy | 3.80p |
| Sell | 3.65p |
| Buy / Sell QED Shares | |
| Last Trade: | Buy 388.00 at 3.80p |
| Day's Volume: | 211,601 |
| Last Close: | 3.65p |
| Open: | 3.65p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £73m |
| VWAP: | 3.778623p |
| Shares in Issue: | 2,006m |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 388 | 3.80p | SI Trade |
09:18:19 - 11-Jul-25 |
| Buy* | 831 | 3.80p | SI Trade |
09:18:19 - 11-Jul-25 |
| Buy* | 100 | 3.80p | SI Trade |
09:18:19 - 11-Jul-25 |
| Sell* | 26,471 | 3.7777p | Ordinary |
08:51:27 - 11-Jul-25 |
| Sell* | 150,000 | 3.7777p | Ordinary |
08:45:04 - 11-Jul-25 |
| Buy* | 632 | 3.956p | Ordinary |
08:13:44 - 11-Jul-25 |
| Sell* | 10,739 | 3.725p | Ordinary |
08:08:53 - 11-Jul-25 |
| Sell* | 21,815 | 3.80p | Ordinary |
08:06:11 - 11-Jul-25 |
| Buy* | 500 | 3.99p | SI Trade |
08:00:19 - 11-Jul-25 |
| Buy* | 125 | 3.99p | SI Trade |
08:00:19 - 11-Jul-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 11:50 am | RNS | Exercise of Options and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Joint Development Agreement with Alder Energy LLC |
| 10th Jun 2025 7:00 am | RNS | Business Update |
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |
| 1st Apr 2025 7:00 am | RNS | MAC2 Services Agreement |
| 26th Mar 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 7:00 am | RNS | Licella Joint Development Agreement |
