| Price | 3.65p on 11-07-2025 at 05:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 4.48p |
| Sell | 3.65p |
| Buy / Sell QED Shares | |
| Last Trade: | Sell 9,363.00 at 3.65p |
| Day's Volume: | 0 |
| Last Close: | 3.65p |
| Open: | 0.00p |
| ISIN: | GB00B11DDB67 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1.365p - 8.00p |
| Market Capitalisation: | £73m |
| VWAP: | 0.00p |
| Shares in Issue: | 2,006m |
Listed In: FTSE AIM All-Share,
Quadrise (QED) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,363 | 3.65p | Uncrossing Trade |
16:35:23 - 10-Jul-25 |
| Sell* | 125,000 | 3.70p | Ordinary |
16:29:42 - 10-Jul-25 |
| Sell* | 40,000 | 3.725p | Ordinary |
16:28:33 - 10-Jul-25 |
| Sell* | 50,000 | 3.88p | Ordinary |
14:43:22 - 10-Jul-25 |
| Sell* | 100,000 | 3.75p | Ordinary |
14:38:48 - 10-Jul-25 |
| Sell* | 128,763 | 3.88p | Ordinary |
14:38:36 - 10-Jul-25 |
| Sell* | 19,021 | 3.88p | Ordinary |
14:37:56 - 10-Jul-25 |
| Sell* | 10,206 | 3.88p | Ordinary |
14:13:02 - 10-Jul-25 |
| Sell* | 3,602 | 3.65p | Automatic Execution |
14:07:36 - 10-Jul-25 |
| Sell* | 136 | 3.65p | SI Trade |
13:18:00 - 10-Jul-25 |
Quadrise (QED) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 11:50 am | RNS | Exercise of Options and Total Voting Rights |
| 17th Jun 2025 7:00 am | RNS | Joint Development Agreement with Alder Energy LLC |
| 10th Jun 2025 7:00 am | RNS | Business Update |
| 23rd May 2025 7:00 am | RNS | Exercise of Warrants |
| 1st May 2025 7:01 am | RNS | Total Voting Rights |
| 1st May 2025 7:00 am | RNS | Management Update |
| 3rd Apr 2025 7:00 am | RNS | Exercise of Share Options |
| 1st Apr 2025 7:00 am | RNS | MAC2 Services Agreement |
| 26th Mar 2025 12:46 pm | RNS | Director/PDMR Shareholding |
| 26th Mar 2025 7:00 am | RNS | Licella Joint Development Agreement |
