| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,876 | 1.0253p | Ordinary |
10:31:04 - 27-Jul-26 |
| Buy* | 658 | 1.05p | SI Trade |
08:34:17 - 27-Jul-26 |
| Sell* | 2,056 | 1.005p | SI Trade |
08:34:17 - 27-Jul-26 |
| Buy* | 5,187 | 1.041p | Ordinary |
08:33:13 - 27-Jul-26 |
| Sell* | 25,000 | 1.0253p | Ordinary |
08:11:33 - 27-Jul-26 |
| Sell* | 11,026 | 1.0253p | Ordinary |
08:07:16 - 27-Jul-26 |
| Sell* | 11,312 | 1.0163p | Ordinary |
08:06:58 - 27-Jul-26 |
| Sell* | 24,119 | 1.0163p | Ordinary |
08:05:58 - 27-Jul-26 |
| Buy* | 8,866 | 1.05p | Suspected BUY Trade |
08:05:14 - 27-Jul-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:01:43 - 27-Jul-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:00:11 - 27-Jul-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:00:00 - 27-Jul-26 |
| Sell* | 2,943 | 1.00p | SI Trade |
08:00:00 - 27-Jul-26 |
| Sell* | 370 | 1.00p | Uncrossing Trade |
16:35:22 - 24-Jul-26 |
| Buy* | 500 | 1.015p | SI Trade |
16:25:52 - 24-Jul-26 |
| Sell* | 10,000 | 1.005p | Automatic Execution |
16:25:42 - 24-Jul-26 |
| Sell* | 75,000 | 1.01p | Automatic Execution |
16:25:36 - 24-Jul-26 |
| Sell* | 1,033 | 1.015p | Ordinary |
16:24:02 - 24-Jul-26 |
| Sell* | 1,027,404 | 1.0136p | Ordinary |
15:47:35 - 24-Jul-26 |
| Buy* | 2,584 | 1.03p | Automatic Execution |
15:27:32 - 24-Jul-26 |
| Unknown* | 5,200 | 1.02p | Ordinary |
14:30:59 - 24-Jul-26 |
| Unknown* | 24,119 | 1.02p | Ordinary |
13:56:37 - 24-Jul-26 |
| Buy* | 391,958 | 1.0195p | Ordinary |
13:43:41 - 24-Jul-26 |
| Sell* | 1,600 | 1.0075p | Ordinary |
12:54:27 - 24-Jul-26 |
| Sell* | 4,000 | 1.00p | SI Trade |
11:33:21 - 24-Jul-26 |
| Sell* | 35,100 | 1.00p | Automatic Execution |
11:33:21 - 24-Jul-26 |
| Sell* | 4,000 | 1.00p | SI Trade |
11:33:11 - 24-Jul-26 |
| Sell* | 36,000 | 1.00p | Automatic Execution |
11:33:11 - 24-Jul-26 |
| Buy* | 500 | 1.03p | SI Trade |
11:33:01 - 24-Jul-26 |
| Sell* | 4,000 | 1.00p | SI Trade |
11:33:01 - 24-Jul-26 |
| Sell* | 36,000 | 1.00p | Automatic Execution |
11:33:01 - 24-Jul-26 |
| Buy* | 100,000 | 1.02p | Ordinary |
11:16:31 - 24-Jul-26 |
| Sell* | 10,256 | 1.0075p | Ordinary |
09:48:21 - 24-Jul-26 |
| Buy* | 96,502 | 1.0264p | Ordinary |
09:20:57 - 24-Jul-26 |
| Sell* | 25,000 | 1.0075p | Ordinary |
08:49:19 - 24-Jul-26 |
| Sell* | 41,666 | 1.00p | Automatic Execution |
08:38:20 - 24-Jul-26 |
| Sell* | 429,710 | 1.015p | Ordinary |
08:32:55 - 24-Jul-26 |
| Sell* | 213,721 | 1.0126p | Ordinary |
08:26:51 - 24-Jul-26 |
| Sell* | 10,000 | 1.005p | Automatic Execution |
08:25:16 - 24-Jul-26 |
| Buy* | 95 | 1.05p | SI Trade |
08:10:19 - 24-Jul-26 |
| Sell* | 50,000 | 1.0163p | Ordinary |
08:10:16 - 24-Jul-26 |
| Sell* | 4,443 | 1.0163p | Ordinary |
08:00:11 - 24-Jul-26 |
| Buy* | 5,000 | 1.05p | Suspected BUY Trade |
08:00:03 - 24-Jul-26 |
| Sell* | 435 | 1.02p | SI Trade |
16:11:06 - 23-Jul-26 |
| Buy* | 480,386 | 1.04p | Ordinary |
15:57:03 - 23-Jul-26 |
| Sell* | 40,000 | 1.02p | Ordinary |
15:48:10 - 23-Jul-26 |
| Sell* | 35,430 | 1.0263p | Ordinary |
12:51:20 - 23-Jul-26 |
| Sell* | 979 | 1.02p | SI Trade |
12:46:32 - 23-Jul-26 |
| Buy* | 7,177 | 1.045p | SI Trade |
12:46:32 - 23-Jul-26 |
| Buy* | 4,311 | 1.0438p | Ordinary |
11:45:00 - 23-Jul-26 |
| Buy* | 33,846 | 1.04p | Ordinary |
09:38:40 - 23-Jul-26 |
| Buy* | 96,154 | 1.04p | Ordinary |
09:35:16 - 23-Jul-26 |
| Buy* | 117,938 | 1.045p | Ordinary |
09:31:40 - 23-Jul-26 |
| Buy* | 14,124 | 1.045p | Automatic Execution |
09:28:11 - 23-Jul-26 |
| Buy* | 67,938 | 1.045p | Automatic Execution |
09:28:11 - 23-Jul-26 |
| Sell* | 2,038 | 1.02p | Automatic Execution |
09:11:15 - 23-Jul-26 |
| Sell* | 21,207 | 1.0278p | Ordinary |
09:04:57 - 23-Jul-26 |
| Sell* | 40,000 | 1.0313p | Ordinary |
08:48:09 - 23-Jul-26 |
| Sell* | 147,962 | 1.02p | Automatic Execution |
08:25:51 - 23-Jul-26 |
| Buy* | 95 | 1.045p | SI Trade |
08:01:05 - 23-Jul-26 |
| Buy* | 147,962 | 1.025p | Automatic Execution |
08:01:05 - 23-Jul-26 |
| Sell* | 2,038 | 1.025p | Automatic Execution |
08:00:18 - 23-Jul-26 |
| Sell* | 469,598 | 1.023p | Ordinary |
15:31:33 - 22-Jul-26 |
| Sell* | 20,000 | 1.023p | Ordinary |
15:07:34 - 22-Jul-26 |
| Buy* | 478 | 1.045p | SI Trade |
13:41:03 - 22-Jul-26 |
| Sell* | 4,640 | 1.005p | SI Trade |
13:41:03 - 22-Jul-26 |
| Buy* | 156,580 | 1.033p | Suspected BUY Trade |
13:35:40 - 22-Jul-26 |
| Buy* | 100,568 | 1.025p | Ordinary |
13:22:45 - 22-Jul-26 |
| Buy* | 237,200 | 1.0261p | Ordinary |
12:52:47 - 22-Jul-26 |
| Buy* | 52,501 | 1.0261p | Ordinary |
12:22:37 - 22-Jul-26 |
| Buy* | 13,369 | 1.0261p | Ordinary |
11:15:13 - 22-Jul-26 |
| Sell* | 4,168 | 1.0211p | Ordinary |
11:13:03 - 22-Jul-26 |
| Sell* | 16,301 | 1.002p | Negotiated Trade |
11:08:10 - 22-Jul-26 |
| Sell* | 18,601 | 1.0203p | Ordinary |
10:18:23 - 22-Jul-26 |
| Buy* | 3,279 | 1.037p | Suspected BUY Trade |
10:11:46 - 22-Jul-26 |
| Buy* | 480,270 | 1.0415p | Ordinary |
09:39:03 - 22-Jul-26 |
| Sell* | 47,114 | 1.0203p | Ordinary |
09:36:26 - 22-Jul-26 |
| Sell* | 13,029 | 1.0203p | Ordinary |
09:31:42 - 22-Jul-26 |
| Buy* | 1,154 | 1.039p | Suspected BUY Trade |
09:28:38 - 22-Jul-26 |
| Buy* | 976,197 | 1.023p | Ordinary |
09:14:08 - 22-Jul-26 |
| Buy* | 19,588 | 1.023p | Suspected BUY Trade |
08:56:20 - 22-Jul-26 |
| Sell* | 186,349 | 1.00p | Automatic Execution |
08:56:19 - 22-Jul-26 |
| Buy* | 500 | 1.045p | SI Trade |
08:56:19 - 22-Jul-26 |
| Buy* | 95 | 1.045p | SI Trade |
08:56:19 - 22-Jul-26 |
| Sell* | 50,000 | 1.00p | Automatic Execution |
08:56:19 - 22-Jul-26 |
| Sell* | 150,000 | 1.00p | Automatic Execution |
08:56:19 - 22-Jul-26 |
| Unknown* | 22,008 | 1.00p | OTC Trade |
08:56:19 - 22-Jul-26 |
| Sell* | 834,265 | 1.02p | Ordinary |
08:51:19 - 22-Jul-26 |
| Sell* | 756,057 | 1.02p | Ordinary |
08:20:51 - 22-Jul-26 |
| Sell* | 124 | 1.00p | SI Trade |
08:00:05 - 22-Jul-26 |
| Unknown* | 2,500,000 | 1.05p | Ordinary |
16:39:10 - 21-Jul-26 |
| Buy* | 4,309 | 1.0443p | Ordinary |
15:24:46 - 21-Jul-26 |
| Buy* | 2,374 | 1.045p | Automatic Execution |
13:38:04 - 21-Jul-26 |
| Buy* | 479,280 | 1.0424p | Ordinary |
13:14:44 - 21-Jul-26 |
| Buy* | 47,006 | 1.0424p | Ordinary |
12:47:52 - 21-Jul-26 |
| Buy* | 92,000 | 1.0424p | Ordinary |
12:17:26 - 21-Jul-26 |
| Sell* | 10,897 | 1.0368p | Ordinary |
12:07:48 - 21-Jul-26 |
| Buy* | 32,089 | 1.045p | Automatic Execution |
12:06:14 - 21-Jul-26 |
| Sell* | 23,300 | 1.0368p | Ordinary |
12:06:12 - 21-Jul-26 |
| Buy* | 50,000 | 1.055p | Automatic Execution |
12:03:05 - 21-Jul-26 |
| Sell* | 17,911 | 1.045p | Automatic Execution |
12:03:05 - 21-Jul-26 |
| Sell* | 850,000 | 1.05p | Automatic Execution |
12:03:05 - 21-Jul-26 |
| Buy* | 2,360 | 1.06p | Ordinary |
11:55:42 - 21-Jul-26 |
| Buy* | 50,000 | 1.07p | SI Trade |
11:35:20 - 21-Jul-26 |
| Sell* | 150,000 | 1.05p | Automatic Execution |
11:34:28 - 21-Jul-26 |
| Sell* | 20,000 | 1.0575p | Ordinary |
10:47:50 - 21-Jul-26 |
| Sell* | 10,000 | 1.06p | Ordinary |
10:38:25 - 21-Jul-26 |
| Sell* | 80 | 1.06p | Ordinary |
10:35:46 - 21-Jul-26 |
| Buy* | 92 | 1.08p | SI Trade |
10:32:17 - 21-Jul-26 |
| Buy* | 312 | 1.08p | SI Trade |
10:32:17 - 21-Jul-26 |
| Buy* | 462 | 1.08p | SI Trade |
10:32:17 - 21-Jul-26 |
| Buy* | 2,777 | 1.08p | SI Trade |
10:32:17 - 21-Jul-26 |
| Buy* | 2,936 | 1.088p | Suspected BUY Trade |
09:52:42 - 21-Jul-26 |
| Sell* | 5,600 | 1.057p | Negotiated Trade |
09:30:34 - 21-Jul-26 |
| Sell* | 49,749 | 1.061p | Ordinary |
09:06:00 - 21-Jul-26 |
| Buy* | 20,000 | 1.083p | Suspected BUY Trade |
09:03:30 - 21-Jul-26 |
| Sell* | 120,000 | 1.06p | Ordinary |
15:45:54 - 20-Jul-26 |
| Sell* | 70,000 | 1.06p | Ordinary |
15:15:09 - 20-Jul-26 |
| Sell* | 2,939 | 1.055p | SI Trade |
14:35:40 - 20-Jul-26 |
| Buy* | 21,123 | 1.095p | Automatic Execution |
14:34:39 - 20-Jul-26 |
| Buy* | 46,999 | 1.083p | Ordinary |
14:34:26 - 20-Jul-26 |
| Buy* | 91,782 | 1.083p | Ordinary |
14:10:37 - 20-Jul-26 |
| Buy* | 2,266 | 1.075p | Automatic Execution |
13:14:56 - 20-Jul-26 |
| Buy* | 2,557 | 1.075p | Automatic Execution |
13:14:56 - 20-Jul-26 |
| Sell* | 16,362 | 1.0621p | Ordinary |
12:39:50 - 20-Jul-26 |
| Sell* | 243,136 | 1.06p | Ordinary |
11:53:36 - 20-Jul-26 |
| Sell* | 3,000 | 1.055p | SI Trade |
11:53:35 - 20-Jul-26 |
| Sell* | 60,533 | 1.075p | Automatic Execution |
11:53:35 - 20-Jul-26 |
| Sell* | 84,644 | 1.08p | Automatic Execution |
11:53:35 - 20-Jul-26 |
| Sell* | 225,469 | 1.07p | Ordinary |
11:42:57 - 20-Jul-26 |
| Buy* | 57 | 1.095p | Ordinary |
10:27:55 - 20-Jul-26 |
| Sell* | 284,485 | 1.07p | Ordinary |
10:23:25 - 20-Jul-26 |
| Sell* | 5,000 | 1.064p | Negotiated Trade |
10:11:45 - 20-Jul-26 |
| Sell* | 2,004 | 1.055p | SI Trade |
09:31:03 - 20-Jul-26 |
| Sell* | 183,334 | 1.07p | Ordinary |
09:14:16 - 20-Jul-26 |
| Sell* | 139,626 | 1.07p | Ordinary |
08:53:41 - 20-Jul-26 |
| Buy* | 357 | 1.095p | SI Trade |
08:49:02 - 20-Jul-26 |
| Buy* | 714 | 1.095p | SI Trade |
08:46:02 - 20-Jul-26 |
| Buy* | 91 | 1.095p | SI Trade |
08:43:02 - 20-Jul-26 |
| Buy* | 91 | 1.095p | SI Trade |
08:40:01 - 20-Jul-26 |
| Buy* | 18,365 | 1.089p | Ordinary |
08:35:12 - 20-Jul-26 |
| Buy* | 4,462 | 1.095p | Ordinary |
08:34:14 - 20-Jul-26 |
| Sell* | 155,000 | 1.07p | Ordinary |
08:32:47 - 20-Jul-26 |
| Buy* | 20,000 | 1.08p | Ordinary |
08:00:58 - 20-Jul-26 |
| Buy* | 5,000 | 1.095p | SI Trade |
08:00:15 - 20-Jul-26 |
| Buy* | 91 | 1.095p | SI Trade |
08:00:15 - 20-Jul-26 |
| Buy* | 4,629 | 1.08p | Ordinary |
08:00:15 - 20-Jul-26 |
| Buy* | 150 | 1.095p | Suspected BUY Trade |
08:00:15 - 20-Jul-26 |
| Buy* | 292 | 1.06p | Suspected BUY Trade |
16:35:27 - 17-Jul-26 |
| Buy* | 56,764 | 1.057p | Ordinary |
16:10:41 - 17-Jul-26 |
| Buy* | 30,000 | 1.057p | Ordinary |
16:02:45 - 17-Jul-26 |
| Buy* | 94,324 | 1.057p | Ordinary |
14:28:21 - 17-Jul-26 |
| Unknown* | 92,380 | 1.05p | Ordinary |
14:23:57 - 17-Jul-26 |
| Unknown* | 190,191 | 1.05p | Ordinary |
14:20:29 - 17-Jul-26 |
| Buy* | 94,324 | 1.057p | Ordinary |
14:19:55 - 17-Jul-26 |
| Unknown* | 142,572 | 1.05p | Ordinary |
14:16:52 - 17-Jul-26 |
| Sell* | 23,692 | 1.0428p | Ordinary |
14:08:23 - 17-Jul-26 |
| Sell* | 14,031 | 1.0428p | Ordinary |
13:48:24 - 17-Jul-26 |
| Sell* | 90,000 | 1.0435p | Ordinary |
12:44:37 - 17-Jul-26 |
| Sell* | 100 | 1.04p | Ordinary |
12:38:23 - 17-Jul-26 |
| Buy* | 934 | 1.07p | SI Trade |
11:59:09 - 17-Jul-26 |
| Sell* | 1,228 | 1.066p | Ordinary |
11:33:35 - 17-Jul-26 |
| Sell* | 17,494 | 1.0527p | Ordinary |
11:33:33 - 17-Jul-26 |
| Sell* | 815 | 1.045p | Ordinary |
11:13:17 - 17-Jul-26 |
| Sell* | 5,524 | 1.066p | Ordinary |
10:33:52 - 17-Jul-26 |
| Buy* | 3,968 | 1.10p | SI Trade |
09:56:42 - 17-Jul-26 |
| Unknown* | 3,428 | 1.045p | OTC Trade |
08:58:24 - 17-Jul-26 |
| Sell* | 3,428 | 1.045p | Automatic Execution |
08:58:24 - 17-Jul-26 |
| Buy* | 3,637 | 1.10p | SI Trade |
08:09:00 - 17-Jul-26 |
| Buy* | 272 | 1.10p | SI Trade |
08:09:00 - 17-Jul-26 |
| Buy* | 90 | 1.10p | SI Trade |
08:09:00 - 17-Jul-26 |
| Sell* | 5,996 | 1.035p | Ordinary |
08:00:07 - 17-Jul-26 |
| Buy* | 253,536 | 1.045p | Suspected BUY Trade |
16:35:14 - 16-Jul-26 |
| Buy* | 1,413 | 1.05p | SI Trade |
16:17:08 - 16-Jul-26 |
| Buy* | 34,285 | 1.05p | Automatic Execution |
16:17:08 - 16-Jul-26 |
| Sell* | 88,888 | 1.0457p | Ordinary |
16:07:25 - 16-Jul-26 |
| Unknown* | 0 | 1.045p | SI Trade |
15:58:54 - 16-Jul-26 |
| Unknown* | 190,478 | 1.045p | Ordinary |
15:56:38 - 16-Jul-26 |
| Unknown* | 765,168 | 1.045p | Ordinary |
15:34:47 - 16-Jul-26 |
| Sell* | 7,416 | 1.0414p | Ordinary |
14:56:31 - 16-Jul-26 |
| Sell* | 2,415 | 1.04p | Ordinary |
14:35:12 - 16-Jul-26 |
| Unknown* | 153,223 | 1.045p | Ordinary |
14:26:17 - 16-Jul-26 |
| Sell* | 250,000 | 1.05p | Automatic Execution |
14:26:04 - 16-Jul-26 |
| Sell* | 1,206 | 1.05p | Ordinary |
14:25:55 - 16-Jul-26 |
| Sell* | 500,000 | 1.055p | Ordinary |
14:13:54 - 16-Jul-26 |
| Buy* | 1,918 | 1.07p | Automatic Execution |
13:37:00 - 16-Jul-26 |
| Unknown* | 200,943 | 1.06p | Ordinary |
12:16:55 - 16-Jul-26 |
| Unknown* | 31,000 | 1.06p | Ordinary |
11:57:36 - 16-Jul-26 |
| Buy* | 1,463 | 1.07p | SI Trade |
11:44:14 - 16-Jul-26 |
| Sell* | 4,761 | 1.05p | SI Trade |
11:44:14 - 16-Jul-26 |
| Sell* | 747,500 | 1.0561p | Ordinary |
11:43:49 - 16-Jul-26 |
| Buy* | 53,864 | 1.0675p | Ordinary |
10:52:09 - 16-Jul-26 |
| Sell* | 875,000 | 1.056p | Ordinary |
09:46:20 - 16-Jul-26 |
| Sell* | 10,000 | 1.056p | Negotiated Trade |
09:45:40 - 16-Jul-26 |
| Buy* | 13,519 | 1.08p | Ordinary |
09:39:11 - 16-Jul-26 |
| Buy* | 894 | 1.10p | SI Trade |
09:38:01 - 16-Jul-26 |
| Sell* | 467,290 | 1.07p | Ordinary |
09:37:54 - 16-Jul-26 |
| Buy* | 20,884 | 1.0775p | Ordinary |
09:25:23 - 16-Jul-26 |
| Sell* | 421,145 | 1.0484p | Ordinary |
08:21:47 - 16-Jul-26 |
| Buy* | 2,500 | 1.10p | Automatic Execution |
08:08:35 - 16-Jul-26 |