| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 501 | 1.995p | Ordinary |
09:47:55 - 16-Jun-26 |
| Sell* | 229,082 | 1.7303p | Ordinary |
09:25:26 - 16-Jun-26 |
| Buy* | 636,206 | 1.885p | Ordinary |
09:17:43 - 16-Jun-26 |
| Buy* | 579 | 1.90p | Ordinary |
08:03:49 - 16-Jun-26 |
| Buy* | 26,809 | 1.865p | Ordinary |
08:00:32 - 16-Jun-26 |
| Buy* | 8 | 1.995p | SI Trade |
08:00:30 - 16-Jun-26 |
| Buy* | 9,022 | 2.00p | Suspected BUY Trade |
08:00:29 - 16-Jun-26 |
| Buy* | 51 | 2.00p | SI Trade |
08:00:00 - 16-Jun-26 |
| Buy* | 1,050 | 2.00p | SI Trade |
08:00:00 - 16-Jun-26 |
| Buy* | 7,349 | 1.985p | Suspected BUY Trade |
16:35:25 - 15-Jun-26 |
| Buy* | 10,456 | 1.865p | Ordinary |
16:12:39 - 15-Jun-26 |
| Buy* | 20,000 | 1.865p | Ordinary |
15:42:57 - 15-Jun-26 |
| Buy* | 2,690 | 1.995p | SI Trade |
15:03:04 - 15-Jun-26 |
| Buy* | 66 | 1.995p | SI Trade |
15:03:04 - 15-Jun-26 |
| Buy* | 3,866 | 1.995p | SI Trade |
14:59:29 - 15-Jun-26 |
| Buy* | 3,866 | 1.995p | Automatic Execution |
14:59:29 - 15-Jun-26 |
| Buy* | 3,549 | 1.995p | SI Trade |
14:59:29 - 15-Jun-26 |
| Buy* | 65 | 1.995p | SI Trade |
14:59:29 - 15-Jun-26 |
| Buy* | 250 | 1.995p | SI Trade |
14:59:29 - 15-Jun-26 |
| Buy* | 3,866 | 1.995p | Automatic Execution |
14:59:29 - 15-Jun-26 |
| Buy* | 1,462 | 1.995p | SI Trade |
14:59:29 - 15-Jun-26 |
| Buy* | 1,257 | 1.995p | SI Trade |
14:59:29 - 15-Jun-26 |
| Buy* | 1,146 | 1.995p | SI Trade |
14:59:29 - 15-Jun-26 |
| Buy* | 3,866 | 1.995p | Automatic Execution |
14:59:29 - 15-Jun-26 |
| Buy* | 3,866 | 1.995p | SI Trade |
14:59:28 - 15-Jun-26 |
| Buy* | 3,866 | 1.995p | Automatic Execution |
14:59:28 - 15-Jun-26 |
| Buy* | 1,742 | 1.995p | SI Trade |
14:59:28 - 15-Jun-26 |
| Buy* | 3,866 | 1.995p | Automatic Execution |
14:59:28 - 15-Jun-26 |
| Sell* | 3,603 | 1.72p | Automatic Execution |
14:59:28 - 15-Jun-26 |
| Sell* | 18 | 1.72p | Automatic Execution |
14:59:28 - 15-Jun-26 |
| Buy* | 3,164 | 1.865p | Ordinary |
14:56:14 - 15-Jun-26 |
| Buy* | 53,093 | 1.8769p | Ordinary |
14:38:19 - 15-Jun-26 |
| Sell* | 6,151 | 1.725p | Automatic Execution |
14:36:39 - 15-Jun-26 |
| Buy* | 30,000 | 1.995p | Automatic Execution |
14:36:39 - 15-Jun-26 |
| Sell* | 10,000 | 1.73p | Ordinary |
14:29:55 - 15-Jun-26 |
| Buy* | 100,000 | 1.8767p | Ordinary |
14:13:06 - 15-Jun-26 |
| Sell* | 3,279 | 1.7278p | Ordinary |
14:10:42 - 15-Jun-26 |
| Sell* | 200,000 | 1.72p | Ordinary |
13:34:12 - 15-Jun-26 |
| Buy* | 13,053 | 1.877p | Ordinary |
12:59:01 - 15-Jun-26 |
| Buy* | 79,575 | 1.88p | Ordinary |
12:33:46 - 15-Jun-26 |
| Sell* | 13,310 | 1.7278p | Ordinary |
12:30:03 - 15-Jun-26 |
| Sell* | 40,368 | 1.7278p | Ordinary |
12:17:13 - 15-Jun-26 |
| Sell* | 1,002 | 1.72p | SI Trade |
12:10:55 - 15-Jun-26 |
| Sell* | 648 | 1.72p | SI Trade |
12:10:55 - 15-Jun-26 |
| Buy* | 5,000 | 1.90p | Ordinary |
11:34:58 - 15-Jun-26 |
| Sell* | 5,698 | 1.7278p | Ordinary |
11:16:20 - 15-Jun-26 |
| Unknown* | 11,123 | 1.72p | OTC Trade |
10:51:00 - 15-Jun-26 |
| Buy* | 820 | 1.995p | SI Trade |
08:26:44 - 15-Jun-26 |
| Buy* | 50 | 1.995p | SI Trade |
08:26:44 - 15-Jun-26 |
| Buy* | 150 | 1.995p | SI Trade |
08:26:44 - 15-Jun-26 |
| Buy* | 400 | 1.995p | SI Trade |
08:26:44 - 15-Jun-26 |
| Buy* | 1,002 | 1.995p | SI Trade |
08:26:44 - 15-Jun-26 |
| Buy* | 175 | 1.995p | SI Trade |
08:23:41 - 15-Jun-26 |
| Buy* | 961 | 1.995p | SI Trade |
08:23:41 - 15-Jun-26 |
| Buy* | 50 | 1.995p | SI Trade |
08:23:41 - 15-Jun-26 |
| Buy* | 529 | 1.995p | SI Trade |
08:23:41 - 15-Jun-26 |
| Buy* | 1,986 | 1.995p | SI Trade |
08:23:41 - 15-Jun-26 |
| Buy* | 543,987 | 1.837p | Ordinary |
08:23:32 - 15-Jun-26 |
| Sell* | 6,205 | 1.62p | Ordinary |
08:00:13 - 15-Jun-26 |
| Buy* | 1,545 | 1.995p | SI Trade |
08:00:12 - 15-Jun-26 |
| Buy* | 250 | 1.995p | SI Trade |
08:00:12 - 15-Jun-26 |
| Buy* | 1,885 | 1.995p | SI Trade |
08:00:12 - 15-Jun-26 |
| Buy* | 50 | 1.995p | SI Trade |
08:00:12 - 15-Jun-26 |
| Buy* | 6 | 1.965p | Suspected BUY Trade |
16:35:24 - 12-Jun-26 |
| Buy* | 500,000 | 1.824p | Ordinary |
16:01:13 - 12-Jun-26 |
| Sell* | 10,000 | 1.62p | Ordinary |
15:01:14 - 12-Jun-26 |
| Buy* | 20,000 | 1.83p | Ordinary |
14:38:39 - 12-Jun-26 |
| Sell* | 3,181 | 1.614p | Ordinary |
13:39:33 - 12-Jun-26 |
| Buy* | 120,000 | 1.80p | Ordinary |
13:38:21 - 12-Jun-26 |
| Buy* | 12,500 | 1.80p | Ordinary |
13:13:47 - 12-Jun-26 |
| Buy* | 10,000 | 1.84p | Ordinary |
12:58:23 - 12-Jun-26 |
| Buy* | 2,222 | 1.80p | Ordinary |
12:04:08 - 12-Jun-26 |
| Buy* | 2,777 | 1.80p | Ordinary |
11:58:57 - 12-Jun-26 |
| Buy* | 110,889 | 1.80p | Ordinary |
11:57:23 - 12-Jun-26 |
| Buy* | 757 | 1.98p | Ordinary |
11:56:40 - 12-Jun-26 |
| Buy* | 2,223 | 1.98p | SI Trade |
11:44:36 - 12-Jun-26 |
| Buy* | 55,334 | 1.80p | Ordinary |
11:32:44 - 12-Jun-26 |
| Buy* | 27,556 | 1.80p | Ordinary |
11:31:25 - 12-Jun-26 |
| Sell* | 300,000 | 1.6287p | Ordinary |
11:14:28 - 12-Jun-26 |
| Buy* | 19,444 | 1.80p | Ordinary |
10:58:33 - 12-Jun-26 |
| Buy* | 19,166 | 1.80p | Ordinary |
10:50:03 - 12-Jun-26 |
| Buy* | 4,292 | 1.98p | Ordinary |
10:28:40 - 12-Jun-26 |
| Sell* | 11,236 | 1.78p | Ordinary |
09:06:30 - 12-Jun-26 |
| Sell* | 20,001 | 1.78p | Ordinary |
09:00:03 - 12-Jun-26 |
| Buy* | 1,498 | 1.985p | SI Trade |
08:56:53 - 12-Jun-26 |
| Buy* | 1,020 | 1.985p | SI Trade |
08:56:52 - 12-Jun-26 |
| Sell* | 27,440 | 1.6287p | Ordinary |
08:49:03 - 12-Jun-26 |
| Buy* | 52 | 1.97p | SI Trade |
08:25:25 - 12-Jun-26 |
| Buy* | 2,668 | 1.97p | SI Trade |
08:25:25 - 12-Jun-26 |
| Buy* | 3,671 | 1.975p | SI Trade |
08:25:10 - 12-Jun-26 |
| Buy* | 50 | 1.975p | SI Trade |
08:25:10 - 12-Jun-26 |
| Sell* | 10,000 | 1.78p | Ordinary |
08:12:17 - 12-Jun-26 |
| Buy* | 503 | 1.985p | SI Trade |
08:08:56 - 12-Jun-26 |
| Buy* | 845 | 1.985p | SI Trade |
08:08:56 - 12-Jun-26 |
| Buy* | 2,257 | 1.985p | SI Trade |
08:08:56 - 12-Jun-26 |
| Sell* | 12,500 | 1.6197p | Ordinary |
08:08:47 - 12-Jun-26 |
| Sell* | 20,000 | 1.78p | Ordinary |
08:08:41 - 12-Jun-26 |
| Sell* | 3,607 | 1.975p | Automatic Execution |
08:05:41 - 12-Jun-26 |
| Buy* | 101,186 | 2.00p | Suspected BUY Trade |
08:05:31 - 12-Jun-26 |
| Sell* | 2,777 | 1.935p | SI Trade |
08:00:21 - 12-Jun-26 |
| Sell* | 550 | 1.935p | SI Trade |
08:00:21 - 12-Jun-26 |
| Sell* | 7 | 1.935p | SI Trade |
08:00:21 - 12-Jun-26 |
| Sell* | 198 | 1.935p | SI Trade |
08:00:21 - 12-Jun-26 |
| Buy* | 44 | 1.90p | Suspected BUY Trade |
16:35:08 - 11-Jun-26 |
| Buy* | 3,516 | 1.975p | SI Trade |
16:11:12 - 11-Jun-26 |
| Buy* | 3,534 | 1.975p | Automatic Execution |
16:11:12 - 11-Jun-26 |
| Buy* | 3,516 | 1.985p | SI Trade |
15:45:28 - 11-Jun-26 |
| Buy* | 3,516 | 1.985p | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 500 | 1.985p | Automatic Execution |
15:45:28 - 11-Jun-26 |
| Buy* | 3,516 | 1.985p | Automatic Execution |
15:40:32 - 11-Jun-26 |
| Buy* | 1,000 | 1.985p | SI Trade |
15:40:31 - 11-Jun-26 |
| Buy* | 2,516 | 1.985p | SI Trade |
15:40:31 - 11-Jun-26 |
| Buy* | 63,194 | 1.985p | Automatic Execution |
15:40:31 - 11-Jun-26 |
| Sell* | 38,600 | 1.8879p | Ordinary |
15:27:25 - 11-Jun-26 |
| Sell* | 110,924 | 1.8116p | Ordinary |
15:25:53 - 11-Jun-26 |
| Buy* | 3,516 | 1.985p | Automatic Execution |
14:52:15 - 11-Jun-26 |
| Buy* | 1,398 | 1.985p | SI Trade |
14:52:14 - 11-Jun-26 |
| Buy* | 2,108 | 1.985p | SI Trade |
14:52:14 - 11-Jun-26 |
| Buy* | 3,498 | 1.99p | SI Trade |
14:51:48 - 11-Jun-26 |
| Buy* | 3,507 | 1.985p | Automatic Execution |
14:51:48 - 11-Jun-26 |
| Buy* | 131 | 1.995p | SI Trade |
13:43:00 - 11-Jun-26 |
| Sell* | 26,106 | 1.90p | Ordinary |
13:17:52 - 11-Jun-26 |
| Sell* | 36,842 | 1.90p | Ordinary |
13:16:11 - 11-Jun-26 |
| Sell* | 129,584 | 1.8115p | Ordinary |
12:41:11 - 11-Jun-26 |
| Sell* | 20,000 | 1.82p | Ordinary |
11:42:52 - 11-Jun-26 |
| Sell* | 20,000 | 1.82p | Ordinary |
11:34:04 - 11-Jun-26 |
| Sell* | 1,000 | 1.8115p | Ordinary |
11:15:08 - 11-Jun-26 |
| Sell* | 150,000 | 1.85p | Ordinary |
11:14:20 - 11-Jun-26 |
| Sell* | 40,000 | 1.85p | Ordinary |
11:08:17 - 11-Jun-26 |
| Buy* | 4,800 | 2.00p | Ordinary |
10:40:29 - 11-Jun-26 |
| Sell* | 4,934 | 1.85p | Ordinary |
10:15:11 - 11-Jun-26 |
| Buy* | 47 | 2.09p | SI Trade |
08:58:20 - 11-Jun-26 |
| Buy* | 1,500 | 2.09p | SI Trade |
08:58:20 - 11-Jun-26 |
| Buy* | 176 | 2.10p | Suspected BUY Trade |
16:45:34 - 10-Jun-26 |
| Sell* | 20,000 | 1.8397p | Ordinary |
16:07:59 - 10-Jun-26 |
| Buy* | 4,800 | 2.00p | Ordinary |
15:00:22 - 10-Jun-26 |
| Buy* | 239 | 2.09p | SI Trade |
14:26:15 - 10-Jun-26 |
| Buy* | 1,477 | 2.09p | SI Trade |
14:26:15 - 10-Jun-26 |
| Buy* | 64,109 | 1.9997p | Ordinary |
13:53:23 - 10-Jun-26 |
| Buy* | 914 | 2.09p | SI Trade |
13:32:53 - 10-Jun-26 |
| Buy* | 99,525 | 2.00p | Ordinary |
13:12:55 - 10-Jun-26 |
| Sell* | 33,019 | 1.8391p | Ordinary |
13:03:11 - 10-Jun-26 |
| Buy* | 2,100 | 2.00p | Ordinary |
09:20:38 - 10-Jun-26 |
| Buy* | 47 | 2.09p | SI Trade |
08:58:30 - 10-Jun-26 |
| Buy* | 478 | 2.09p | SI Trade |
08:58:30 - 10-Jun-26 |
| Buy* | 7,052 | 2.00p | Ordinary |
08:12:13 - 10-Jun-26 |
| Sell* | 400 | 1.80p | SI Trade |
08:00:19 - 10-Jun-26 |
| Sell* | 315 | 1.89p | Uncrossing Trade |
16:35:02 - 09-Jun-26 |
| Sell* | 82,805 | 1.93p | Ordinary |
16:20:15 - 09-Jun-26 |
| Sell* | 2,349 | 1.895p | Automatic Execution |
16:07:56 - 09-Jun-26 |
| Sell* | 395 | 1.895p | Automatic Execution |
16:07:56 - 09-Jun-26 |
| Sell* | 1,990 | 1.895p | Automatic Execution |
15:09:09 - 09-Jun-26 |
| Sell* | 395 | 1.895p | Automatic Execution |
15:09:09 - 09-Jun-26 |
| Sell* | 250,337 | 1.9973p | Ordinary |
14:42:35 - 09-Jun-26 |
| Sell* | 500,000 | 1.925p | Ordinary |
14:25:48 - 09-Jun-26 |
| Buy* | 74 | 2.19p | SI Trade |
14:19:04 - 09-Jun-26 |
| Buy* | 137 | 2.19p | SI Trade |
14:19:04 - 09-Jun-26 |
| Buy* | 91 | 2.19p | SI Trade |
14:19:04 - 09-Jun-26 |
| Sell* | 3,601 | 1.895p | Automatic Execution |
14:19:04 - 09-Jun-26 |
| Sell* | 10,000 | 1.93p | Ordinary |
14:17:12 - 09-Jun-26 |
| Sell* | 12,168 | 1.9973p | Ordinary |
12:45:37 - 09-Jun-26 |
| Sell* | 12,168 | 1.9973p | Ordinary |
12:43:45 - 09-Jun-26 |
| Sell* | 24,783 | 1.9973p | Ordinary |
12:31:07 - 09-Jun-26 |
| Buy* | 1,000 | 2.19p | SI Trade |
12:24:50 - 09-Jun-26 |
| Buy* | 1,141 | 2.19p | SI Trade |
12:24:50 - 09-Jun-26 |
| Sell* | 49,592 | 1.9973p | Ordinary |
12:23:25 - 09-Jun-26 |
| Sell* | 16,500 | 1.925p | Ordinary |
12:04:34 - 09-Jun-26 |
| Sell* | 456,516 | 2.013p | Ordinary |
11:56:45 - 09-Jun-26 |
| Sell* | 49,592 | 1.9973p | Ordinary |
11:53:02 - 09-Jun-26 |
| Sell* | 3,195 | 1.895p | Automatic Execution |
11:38:44 - 09-Jun-26 |
| Sell* | 2,012 | 2.013p | Ordinary |
11:30:16 - 09-Jun-26 |
| Sell* | 100,000 | 1.895p | Automatic Execution |
11:26:14 - 09-Jun-26 |
| Sell* | 2,012 | 2.013p | Ordinary |
11:21:09 - 09-Jun-26 |
| Sell* | 100,000 | 1.9973p | Ordinary |
11:20:17 - 09-Jun-26 |
| Buy* | 228 | 2.19p | SI Trade |
11:06:58 - 09-Jun-26 |
| Sell* | 49,868 | 1.9973p | Ordinary |
10:54:09 - 09-Jun-26 |
| Sell* | 43,421 | 1.9973p | Ordinary |
10:32:44 - 09-Jun-26 |
| Sell* | 300,000 | 2.013p | Ordinary |
09:52:20 - 09-Jun-26 |
| Sell* | 48,846 | 2.0278p | Ordinary |
09:04:24 - 09-Jun-26 |
| Buy* | 399 | 2.19p | SI Trade |
08:58:24 - 09-Jun-26 |
| Buy* | 228 | 2.19p | SI Trade |
08:58:24 - 09-Jun-26 |
| Sell* | 40,207 | 2.0723p | Ordinary |
08:50:10 - 09-Jun-26 |
| Sell* | 2,392 | 2.09p | Ordinary |
08:39:01 - 09-Jun-26 |
| Sell* | 50,000 | 2.01p | Automatic Execution |
08:26:26 - 09-Jun-26 |
| Sell* | 500,000 | 1.9604p | Negotiated Trade |
08:26:15 - 09-Jun-26 |
| Buy* | 45 | 2.20p | SI Trade |
08:16:40 - 09-Jun-26 |
| Sell* | 427 | 2.01p | SI Trade |
08:16:40 - 09-Jun-26 |
| Buy* | 11 | 2.1863p | Ordinary |
08:11:48 - 09-Jun-26 |
| Sell* | 4,436 | 2.0975p | Ordinary |
08:08:27 - 09-Jun-26 |
| Sell* | 2,097 | 2.0975p | Ordinary |
08:00:21 - 09-Jun-26 |
| Sell* | 27,992 | 2.01p | Ordinary |
08:00:08 - 09-Jun-26 |
| Buy* | 81,206 | 2.14p | Suspected BUY Trade |
16:35:27 - 08-Jun-26 |
| Sell* | 696,155 | 1.8928p | Ordinary |
14:07:47 - 08-Jun-26 |
| Sell* | 1,669 | 1.8575p | Ordinary |
12:43:11 - 08-Jun-26 |
| Unknown* | 161 | 1.84p | OTC Trade |
10:57:32 - 08-Jun-26 |
| Buy* | 61,302 | 2.0605p | Ordinary |
10:57:13 - 08-Jun-26 |
| Sell* | 102 | 1.845p | SI Trade |
10:35:19 - 08-Jun-26 |
| Buy* | 26,138 | 2.0602p | Ordinary |
10:25:14 - 08-Jun-26 |
| Buy* | 2,085 | 2.1887p | Ordinary |
09:24:05 - 08-Jun-26 |
| Buy* | 6,891 | 2.0605p | Ordinary |
09:22:27 - 08-Jun-26 |