| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 133,300 | 3.20p | Suspected BUY Trade |
16:40:37 - 10-Apr-26 |
| Sell* | 115,628 | 3.061p | Ordinary |
16:26:50 - 10-Apr-26 |
| Sell* | 41,785 | 3.00p | Automatic Execution |
16:26:33 - 10-Apr-26 |
| Buy* | 200,000 | 3.1229p | Ordinary |
16:25:51 - 10-Apr-26 |
| Buy* | 503 | 3.18p | SI Trade |
16:11:12 - 10-Apr-26 |
| Buy* | 628 | 3.18p | SI Trade |
16:11:12 - 10-Apr-26 |
| Buy* | 1,198 | 3.18p | SI Trade |
16:11:12 - 10-Apr-26 |
| Buy* | 157 | 3.18p | SI Trade |
16:11:12 - 10-Apr-26 |
| Buy* | 350,000 | 3.1375p | Ordinary |
16:04:58 - 10-Apr-26 |
| Sell* | 196,382 | 3.0601p | Ordinary |
16:04:41 - 10-Apr-26 |
| Buy* | 7,841 | 3.1375p | Ordinary |
15:58:28 - 10-Apr-26 |
| Buy* | 10,000 | 3.1375p | Ordinary |
15:56:40 - 10-Apr-26 |
| Buy* | 1,372 | 3.1375p | Ordinary |
15:52:54 - 10-Apr-26 |
| Buy* | 796 | 3.1375p | Ordinary |
15:52:39 - 10-Apr-26 |
| Sell* | 9,332 | 3.06p | Ordinary |
15:52:34 - 10-Apr-26 |
| Sell* | 4,714 | 3.06p | Ordinary |
15:52:25 - 10-Apr-26 |
| Buy* | 31 | 3.19p | SI Trade |
15:45:23 - 10-Apr-26 |
| Buy* | 940 | 3.19p | SI Trade |
15:45:23 - 10-Apr-26 |
| Buy* | 940 | 3.19p | SI Trade |
15:45:23 - 10-Apr-26 |
| Buy* | 626 | 3.19p | SI Trade |
15:45:23 - 10-Apr-26 |
| Buy* | 340 | 3.19p | SI Trade |
15:45:23 - 10-Apr-26 |
| Buy* | 99,995 | 3.11p | Automatic Execution |
15:45:23 - 10-Apr-26 |
| Buy* | 250,000 | 3.10p | Ordinary |
15:45:10 - 10-Apr-26 |
| Buy* | 2,000 | 3.11p | Ordinary |
15:32:24 - 10-Apr-26 |
| Buy* | 34,623 | 3.1078p | Ordinary |
15:26:44 - 10-Apr-26 |
| Buy* | 32,338 | 3.0923p | Ordinary |
15:23:41 - 10-Apr-26 |
| Buy* | 8,472 | 3.0924p | Ordinary |
15:23:12 - 10-Apr-26 |
| Buy* | 32 | 3.1098p | Ordinary |
15:21:10 - 10-Apr-26 |
| Buy* | 5,000 | 3.0924p | Ordinary |
15:20:22 - 10-Apr-26 |
| Sell* | 150,000 | 3.0352p | Ordinary |
15:19:02 - 10-Apr-26 |
| Buy* | 8,069 | 3.1078p | Ordinary |
15:12:50 - 10-Apr-26 |
| Sell* | 50,000 | 3.0352p | Ordinary |
15:05:13 - 10-Apr-26 |
| Buy* | 96,839 | 3.10p | Ordinary |
15:00:21 - 10-Apr-26 |
| Buy* | 1,000 | 3.10p | Ordinary |
14:50:48 - 10-Apr-26 |
| Buy* | 16,095 | 3.0755p | Ordinary |
14:48:36 - 10-Apr-26 |
| Sell* | 325,000 | 3.0541p | Ordinary |
14:44:50 - 10-Apr-26 |
| Sell* | 325,000 | 3.0275p | Ordinary |
14:42:49 - 10-Apr-26 |
| Sell* | 1,421 | 3.0275p | Ordinary |
14:39:27 - 10-Apr-26 |
| Unknown* | 59,535 | 3.00p | OTC Trade |
14:36:53 - 10-Apr-26 |
| Sell* | 28,000 | 3.00p | SI Trade |
14:36:53 - 10-Apr-26 |
| Sell* | 59,535 | 3.00p | Ordinary |
14:36:52 - 10-Apr-26 |
| Sell* | 160 | 2.71p | SI Trade |
14:36:48 - 10-Apr-26 |
| Buy* | 482 | 3.11p | SI Trade |
14:36:48 - 10-Apr-26 |
| Buy* | 332,333 | 3.00p | Ordinary |
14:36:28 - 10-Apr-26 |
| Buy* | 3,600 | 2.926p | Ordinary |
14:28:19 - 10-Apr-26 |
| Buy* | 316 | 3.13p | SI Trade |
14:26:40 - 10-Apr-26 |
| Buy* | 20 | 3.13p | Automatic Execution |
14:26:40 - 10-Apr-26 |
| Buy* | 1,314 | 2.926p | Ordinary |
14:16:29 - 10-Apr-26 |
| Buy* | 998 | 3.0056p | Ordinary |
14:13:50 - 10-Apr-26 |
| Buy* | 9,848 | 3.0056p | Ordinary |
14:06:03 - 10-Apr-26 |
| Buy* | 33,271 | 3.0056p | Ordinary |
13:53:29 - 10-Apr-26 |
| Buy* | 3,184 | 3.14p | SI Trade |
13:41:52 - 10-Apr-26 |
| Buy* | 7,961 | 3.14p | SI Trade |
13:41:52 - 10-Apr-26 |
| Buy* | 500 | 3.14p | SI Trade |
13:41:52 - 10-Apr-26 |
| Buy* | 6,323 | 3.0125p | Ordinary |
13:38:33 - 10-Apr-26 |
| Buy* | 6,639 | 3.0125p | Ordinary |
13:32:32 - 10-Apr-26 |
| Buy* | 16,234 | 3.0125p | Ordinary |
13:19:18 - 10-Apr-26 |
| Buy* | 5 | 3.16p | Automatic Execution |
12:49:29 - 10-Apr-26 |
| Buy* | 25 | 3.16p | Ordinary |
12:48:51 - 10-Apr-26 |
| Sell* | 4,687 | 2.7325p | Ordinary |
12:44:44 - 10-Apr-26 |
| Sell* | 367,500 | 2.713p | Ordinary |
12:24:24 - 10-Apr-26 |
| Sell* | 367,500 | 2.71p | Ordinary |
12:24:14 - 10-Apr-26 |
| Buy* | 4,000 | 3.0263p | Ordinary |
12:13:42 - 10-Apr-26 |
| Buy* | 50 | 3.17p | SI Trade |
12:05:47 - 10-Apr-26 |
| Buy* | 315 | 3.17p | SI Trade |
12:05:47 - 10-Apr-26 |
| Buy* | 250,000 | 3.03p | Ordinary |
11:35:40 - 10-Apr-26 |
| Buy* | 32,838 | 3.03p | Ordinary |
11:32:56 - 10-Apr-26 |
| Sell* | 27,447 | 2.9128p | Ordinary |
11:28:30 - 10-Apr-26 |
| Buy* | 362,888 | 3.0395p | Ordinary |
11:14:59 - 10-Apr-26 |
| Buy* | 3,469 | 3.04p | Ordinary |
11:14:40 - 10-Apr-26 |
| Buy* | 3,126 | 3.1987p | Ordinary |
11:06:11 - 10-Apr-26 |
| Sell* | 3,663 | 2.71p | SI Trade |
11:01:50 - 10-Apr-26 |
| Sell* | 103,947 | 2.8928p | Ordinary |
10:51:39 - 10-Apr-26 |
| Buy* | 62 | 3.1987p | Ordinary |
10:25:09 - 10-Apr-26 |
| Buy* | 64,784 | 3.0725p | Ordinary |
10:02:33 - 10-Apr-26 |
| Sell* | 64,000 | 3.00p | Automatic Execution |
10:00:27 - 10-Apr-26 |
| Sell* | 200,000 | 3.0202p | Ordinary |
10:00:25 - 10-Apr-26 |
| Sell* | 82,422 | 3.00p | SI Trade |
09:50:47 - 10-Apr-26 |
| Sell* | 10,000 | 3.00p | SI Trade |
09:50:47 - 10-Apr-26 |
| Buy* | 2,000 | 3.00p | Automatic Execution |
09:50:47 - 10-Apr-26 |
| Buy* | 600,000 | 3.00p | Automatic Execution |
09:50:44 - 10-Apr-26 |
| Buy* | 2,126 | 3.00p | SI Trade |
09:49:20 - 10-Apr-26 |
| Buy* | 1,794 | 3.1216p | Ordinary |
09:43:42 - 10-Apr-26 |
| Buy* | 3,941 | 3.1216p | Ordinary |
09:37:05 - 10-Apr-26 |
| Buy* | 150,000 | 2.9533p | Ordinary |
09:21:52 - 10-Apr-26 |
| Buy* | 450,572 | 3.08p | Ordinary |
09:21:47 - 10-Apr-26 |
| Buy* | 333 | 3.00p | SI Trade |
09:17:25 - 10-Apr-26 |
| Sell* | 300,000 | 2.8889p | Ordinary |
09:17:16 - 10-Apr-26 |
| Sell* | 200,000 | 2.8889p | Ordinary |
09:16:41 - 10-Apr-26 |
| Sell* | 65,610 | 3.00p | Automatic Execution |
09:06:04 - 10-Apr-26 |
| Sell* | 38,796 | 3.00p | SI Trade |
09:05:53 - 10-Apr-26 |
| Sell* | 38,796 | 3.00p | Automatic Execution |
09:05:53 - 10-Apr-26 |
| Sell* | 30,000 | 3.00p | Automatic Execution |
09:05:53 - 10-Apr-26 |
| Sell* | 38,796 | 3.00p | SI Trade |
09:03:51 - 10-Apr-26 |
| Sell* | 38,796 | 3.00p | Automatic Execution |
09:03:51 - 10-Apr-26 |
| Sell* | 5,408 | 3.00p | Automatic Execution |
09:02:41 - 10-Apr-26 |
| Sell* | 18,384 | 3.00p | SI Trade |
09:02:40 - 10-Apr-26 |
| Sell* | 1,141 | 3.00p | SI Trade |
09:02:40 - 10-Apr-26 |
| Sell* | 19,271 | 3.00p | SI Trade |
09:02:40 - 10-Apr-26 |
| Sell* | 38,796 | 3.00p | Automatic Execution |
09:02:40 - 10-Apr-26 |
| Sell* | 31,616 | 3.00p | SI Trade |
09:01:26 - 10-Apr-26 |
| Sell* | 7,180 | 3.00p | SI Trade |
09:01:26 - 10-Apr-26 |
| Sell* | 38,796 | 3.00p | Automatic Execution |
09:01:26 - 10-Apr-26 |
| Sell* | 16,233 | 3.08p | Ordinary |
09:00:38 - 10-Apr-26 |
| Sell* | 50,000 | 3.02p | Ordinary |
08:59:01 - 10-Apr-26 |
| Sell* | 355,199 | 3.02p | Ordinary |
08:58:18 - 10-Apr-26 |
| Sell* | 33,749 | 3.0241p | Ordinary |
08:58:01 - 10-Apr-26 |
| Sell* | 66,548 | 3.0241p | Ordinary |
08:57:16 - 10-Apr-26 |
| Sell* | 25,000 | 3.0242p | Ordinary |
08:57:14 - 10-Apr-26 |
| Sell* | 43,798 | 3.00p | Automatic Execution |
08:57:14 - 10-Apr-26 |
| Sell* | 26,860 | 3.00p | SI Trade |
08:57:13 - 10-Apr-26 |
| Buy* | 151 | 3.30p | SI Trade |
08:56:57 - 10-Apr-26 |
| Buy* | 492 | 3.30p | SI Trade |
08:56:57 - 10-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:56:57 - 10-Apr-26 |
| Buy* | 150,000 | 3.20p | Automatic Execution |
08:56:57 - 10-Apr-26 |
| Unknown* | 242,473 | 2.955p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Unknown* | 242,237 | 2.955p | Negotiated Trade |
08:48:49 - 10-Apr-26 |
| Buy* | 3,125 | 3.20p | Ordinary |
08:37:08 - 10-Apr-26 |
| Buy* | 16,017 | 3.1216p | Ordinary |
08:34:11 - 10-Apr-26 |
| Buy* | 1,562 | 3.1999p | Ordinary |
08:33:08 - 10-Apr-26 |
| Sell* | 338 | 2.7345p | Ordinary |
08:33:04 - 10-Apr-26 |
| Buy* | 312 | 3.20p | SI Trade |
08:24:35 - 10-Apr-26 |
| Buy* | 312 | 3.20p | SI Trade |
08:24:35 - 10-Apr-26 |
| Buy* | 172,388 | 3.00p | Automatic Execution |
08:24:35 - 10-Apr-26 |
| Buy* | 135,397 | 2.99p | Automatic Execution |
08:24:35 - 10-Apr-26 |
| Buy* | 335,166 | 2.9824p | Ordinary |
08:24:04 - 10-Apr-26 |
| Buy* | 33,396 | 2.9824p | Ordinary |
08:17:46 - 10-Apr-26 |
| Buy* | 1,204 | 2.99p | Ordinary |
08:10:20 - 10-Apr-26 |
| Buy* | 6,865 | 2.9862p | Ordinary |
08:07:30 - 10-Apr-26 |
| Buy* | 11,582 | 2.9786p | Ordinary |
08:07:20 - 10-Apr-26 |
| Sell* | 242,300 | 2.65p | Uncrossing Trade |
08:05:30 - 10-Apr-26 |
| Buy* | 666 | 3.00p | SI Trade |
08:03:08 - 10-Apr-26 |
| Buy* | 111 | 3.00p | SI Trade |
08:03:08 - 10-Apr-26 |
| Sell* | 32,357 | 2.95p | SI Trade |
08:03:08 - 10-Apr-26 |
| Buy* | 133 | 3.00p | SI Trade |
08:03:08 - 10-Apr-26 |
| Buy* | 142,300 | 3.07p | Suspected BUY Trade |
16:40:32 - 09-Apr-26 |
| Buy* | 98,944 | 3.0284p | Ordinary |
16:26:35 - 09-Apr-26 |
| Sell* | 1 | 2.81p | Automatic Execution |
15:55:07 - 09-Apr-26 |
| Buy* | 5,000 | 3.04p | Ordinary |
15:39:05 - 09-Apr-26 |
| Sell* | 174 | 2.86p | SI Trade |
15:09:57 - 09-Apr-26 |
| Buy* | 854 | 3.08p | SI Trade |
15:09:57 - 09-Apr-26 |
| Sell* | 58,000 | 2.926p | Ordinary |
15:09:47 - 09-Apr-26 |
| Sell* | 100,000 | 2.926p | Ordinary |
15:09:46 - 09-Apr-26 |
| Sell* | 4,000 | 2.9189p | Ordinary |
14:21:10 - 09-Apr-26 |
| Buy* | 12,955 | 3.0875p | Ordinary |
14:00:44 - 09-Apr-26 |
| Sell* | 596 | 2.81p | SI Trade |
13:35:50 - 09-Apr-26 |
| Buy* | 1,592 | 3.14p | SI Trade |
13:35:50 - 09-Apr-26 |
| Buy* | 12,068 | 3.14p | SI Trade |
13:25:35 - 09-Apr-26 |
| Sell* | 2,000 | 2.80p | SI Trade |
13:25:35 - 09-Apr-26 |
| Buy* | 3,000 | 3.10p | Ordinary |
13:24:22 - 09-Apr-26 |
| Buy* | 7,931 | 3.14p | SI Trade |
13:22:33 - 09-Apr-26 |
| Buy* | 17,935 | 3.14p | Automatic Execution |
13:22:33 - 09-Apr-26 |
| Buy* | 159 | 3.14p | SI Trade |
13:10:47 - 09-Apr-26 |
| Buy* | 7,784 | 2.90p | Automatic Execution |
13:10:47 - 09-Apr-26 |
| Buy* | 80,199 | 2.8962p | Ordinary |
12:51:38 - 09-Apr-26 |
| Unknown* | -80,094 | 2.8962p | Ordinary Correction |
12:51:38 - 09-Apr-26 |
| Buy* | 80,094 | 2.8962p | Ordinary |
12:51:38 - 09-Apr-26 |
| Buy* | 162,876 | 2.83p | Ordinary |
12:06:03 - 09-Apr-26 |
| Buy* | 34,320 | 2.8962p | Ordinary |
12:01:07 - 09-Apr-26 |
| Buy* | 275,000 | 2.90p | Ordinary |
11:19:47 - 09-Apr-26 |
| Buy* | 75,000 | 2.8962p | Ordinary |
11:07:51 - 09-Apr-26 |
| Buy* | 3,448 | 2.90p | SI Trade |
10:55:12 - 09-Apr-26 |
| Buy* | 3,601 | 2.8111p | Ordinary |
10:51:02 - 09-Apr-26 |
| Buy* | 10,360 | 2.896p | Ordinary |
10:18:58 - 09-Apr-26 |
| Buy* | 10,367 | 2.896p | Ordinary |
10:14:44 - 09-Apr-26 |
| Buy* | 34,392 | 2.896p | Ordinary |
10:01:33 - 09-Apr-26 |
| Buy* | 100,000 | 2.8028p | Ordinary |
09:56:35 - 09-Apr-26 |
| Buy* | 343,651 | 2.93p | Ordinary |
09:28:58 - 09-Apr-26 |
| Buy* | 4,591 | 2.80p | Suspected BUY Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 4,342 | 2.80p | Suspected BUY Trade |
09:11:22 - 09-Apr-26 |
| Buy* | 100,000 | 2.87p | Ordinary |
09:06:30 - 09-Apr-26 |
| Sell* | 35,736 | 2.795p | Ordinary |
08:57:30 - 09-Apr-26 |
| Buy* | 120 | 2.90p | Ordinary |
08:45:17 - 09-Apr-26 |
| Buy* | 172,216 | 2.90p | Automatic Execution |
08:43:51 - 09-Apr-26 |
| Buy* | 34 | 2.90p | SI Trade |
08:29:08 - 09-Apr-26 |
| Buy* | 71 | 2.90p | SI Trade |
08:29:08 - 09-Apr-26 |
| Buy* | 17,500 | 2.8864p | Ordinary |
08:16:30 - 09-Apr-26 |
| Sell* | 103,939 | 2.795p | Ordinary |
08:12:27 - 09-Apr-26 |
| Sell* | 144,120 | 2.7803p | Ordinary |
08:11:20 - 09-Apr-26 |
| Buy* | 34,758 | 2.877p | Ordinary |
08:09:52 - 09-Apr-26 |
| Sell* | 197,207 | 2.71p | Uncrossing Trade |
08:05:54 - 09-Apr-26 |
| Buy* | 137,500 | 2.99p | Suspected BUY Trade |
16:35:24 - 08-Apr-26 |
| Buy* | 200 | 2.9892p | Ordinary |
16:27:17 - 08-Apr-26 |
| Buy* | 11,000 | 2.99p | Ordinary |
15:05:50 - 08-Apr-26 |
| Unknown* | 11,000 | 2.99p | OTC Trade |
15:05:50 - 08-Apr-26 |
| Unknown* | 11,000 | 2.99p | OTC Trade |
15:05:50 - 08-Apr-26 |
| Sell* | 2,743 | 2.91p | Automatic Execution |
14:56:12 - 08-Apr-26 |
| Sell* | 39 | 2.91p | SI Trade |
14:56:08 - 08-Apr-26 |
| Sell* | 666,500 | 2.92p | Automatic Execution |
14:56:08 - 08-Apr-26 |
| Sell* | 333,333 | 2.937p | Ordinary |
14:55:33 - 08-Apr-26 |
| Buy* | 1,974 | 3.0896p | Ordinary |
14:55:09 - 08-Apr-26 |
| Buy* | 1,000 | 3.09p | SI Trade |
14:40:19 - 08-Apr-26 |
| Sell* | 30,000 | 2.8211p | Ordinary |
14:19:13 - 08-Apr-26 |
| Buy* | 859 | 2.91p | Ordinary |
12:59:08 - 08-Apr-26 |
| Buy* | 28,576 | 2.91p | Ordinary |
12:58:51 - 08-Apr-26 |
| Buy* | 150,000 | 2.9097p | Ordinary |
12:54:41 - 08-Apr-26 |
| Sell* | 148,368 | 2.8139p | Ordinary |
12:47:47 - 08-Apr-26 |
| Sell* | 6,000 | 2.71p | SI Trade |
12:40:13 - 08-Apr-26 |
| Sell* | 15,000 | 2.71p | Automatic Execution |
12:40:13 - 08-Apr-26 |
| Buy* | 42,818 | 2.91p | Ordinary |
12:21:06 - 08-Apr-26 |