| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 116 | 1.195p | Suspected BUY Trade |
16:35:28 - 25-Sep-26 |
| Buy* | 3,611 | 1.195p | SI Trade |
16:28:34 - 25-Sep-26 |
| Buy* | 472 | 1.20p | SI Trade |
16:28:29 - 25-Sep-26 |
| Buy* | 5,388 | 1.20p | SI Trade |
16:28:29 - 25-Sep-26 |
| Buy* | 527 | 1.20p | SI Trade |
16:28:00 - 25-Sep-26 |
| Buy* | 9,128 | 1.1997p | Ordinary |
15:49:07 - 25-Sep-26 |
| Buy* | 20,000 | 1.20p | Ordinary |
15:11:47 - 25-Sep-26 |
| Sell* | 51,279 | 1.1703p | Ordinary |
13:36:26 - 25-Sep-26 |
| Buy* | 622 | 1.20p | Ordinary |
13:27:43 - 25-Sep-26 |
| Buy* | 72,709 | 1.1997p | Ordinary |
12:28:35 - 25-Sep-26 |
| Buy* | 230,328 | 1.18p | Automatic Execution |
11:42:25 - 25-Sep-26 |
| Buy* | 38,424 | 1.18p | Ordinary |
11:07:13 - 25-Sep-26 |
| Buy* | 16,360 | 1.18p | Ordinary |
10:23:33 - 25-Sep-26 |
| Buy* | 80,000 | 1.177p | Suspected BUY Trade |
10:09:31 - 25-Sep-26 |
| Sell* | 1,000 | 1.153p | Negotiated Trade |
09:43:40 - 25-Sep-26 |
| Sell* | 7,866 | 1.18p | Automatic Execution |
09:37:15 - 25-Sep-26 |
| Buy* | 900 | 1.18p | SI Trade |
09:37:15 - 25-Sep-26 |
| Sell* | 25,000 | 1.155p | Automatic Execution |
09:37:15 - 25-Sep-26 |
| Sell* | 200,000 | 1.18p | Automatic Execution |
09:37:13 - 25-Sep-26 |
| Buy* | 43,059 | 1.198p | Suspected BUY Trade |
09:18:02 - 25-Sep-26 |
| Buy* | 41,342 | 1.193p | Suspected BUY Trade |
09:05:07 - 25-Sep-26 |
| Buy* | 1,000,000 | 1.20p | Ordinary |
09:01:38 - 25-Sep-26 |
| Buy* | 10,299 | 1.204p | Ordinary |
08:41:35 - 25-Sep-26 |
| Buy* | 81 | 1.22p | SI Trade |
08:34:31 - 25-Sep-26 |
| Buy* | 196 | 1.22p | SI Trade |
08:34:31 - 25-Sep-26 |
| Sell* | 42,134 | 1.18p | Automatic Execution |
08:34:31 - 25-Sep-26 |
| Buy* | 98 | 1.225p | Suspected BUY Trade |
16:35:25 - 24-Sep-26 |
| Sell* | 70,391 | 1.175p | Automatic Execution |
16:23:50 - 24-Sep-26 |
| Sell* | 179,609 | 1.175p | Automatic Execution |
16:23:46 - 24-Sep-26 |
| Sell* | 255,659 | 1.175p | Ordinary |
16:23:37 - 24-Sep-26 |
| Buy* | 11,250 | 1.20p | Ordinary |
13:30:03 - 24-Sep-26 |
| Sell* | 200,000 | 1.175p | Automatic Execution |
13:27:57 - 24-Sep-26 |
| Sell* | 200,000 | 1.18p | Automatic Execution |
13:27:57 - 24-Sep-26 |
| Sell* | 25,000 | 1.18p | Automatic Execution |
13:27:57 - 24-Sep-26 |
| Sell* | 300,000 | 1.20p | Automatic Execution |
13:27:35 - 24-Sep-26 |
| Sell* | 25,000 | 1.205p | Automatic Execution |
13:27:35 - 24-Sep-26 |
| Sell* | 232,884 | 1.21p | Automatic Execution |
13:27:35 - 24-Sep-26 |
| Buy* | 198,580 | 1.22p | Automatic Execution |
13:02:21 - 24-Sep-26 |
| Buy* | 4,625 | 1.22p | Automatic Execution |
13:02:21 - 24-Sep-26 |
| Buy* | 1,039 | 1.245p | Ordinary |
12:26:58 - 24-Sep-26 |
| Buy* | 4,016 | 1.245p | SI Trade |
12:13:37 - 24-Sep-26 |
| Buy* | 1,606 | 1.245p | SI Trade |
12:13:37 - 24-Sep-26 |
| Buy* | 7,000 | 1.245p | Automatic Execution |
12:13:37 - 24-Sep-26 |
| Sell* | 500,000 | 1.2075p | Ordinary |
11:02:44 - 24-Sep-26 |
| Buy* | 7,581 | 1.24p | Ordinary |
10:46:14 - 24-Sep-26 |
| Buy* | 100 | 1.245p | SI Trade |
10:46:04 - 24-Sep-26 |
| Buy* | 96,795 | 1.25p | Automatic Execution |
09:54:09 - 24-Sep-26 |
| Buy* | 47,218 | 1.25p | Automatic Execution |
09:19:04 - 24-Sep-26 |
| Buy* | 605 | 1.25p | Automatic Execution |
09:19:04 - 24-Sep-26 |
| Buy* | 46,037 | 1.25p | Automatic Execution |
09:18:56 - 24-Sep-26 |
| Buy* | 716 | 1.25p | SI Trade |
09:18:53 - 24-Sep-26 |
| Buy* | 157,657 | 1.25p | Automatic Execution |
09:18:53 - 24-Sep-26 |
| Buy* | 38,504 | 1.249p | Ordinary |
09:06:02 - 24-Sep-26 |
| Buy* | 23,302 | 1.249p | Ordinary |
08:35:40 - 24-Sep-26 |
| Buy* | 7,284 | 1.2495p | Ordinary |
08:23:51 - 24-Sep-26 |
| Unknown* | 500,000 | 1.19p | OTC Trade |
17:05:45 - 23-Sep-26 |
| Sell* | 420 | 1.195p | Automatic Execution |
16:28:00 - 23-Sep-26 |
| Sell* | 150,000 | 1.195p | Automatic Execution |
16:28:00 - 23-Sep-26 |
| Sell* | 836 | 1.195p | SI Trade |
16:11:06 - 23-Sep-26 |
| Sell* | 1,000 | 1.195p | SI Trade |
16:11:06 - 23-Sep-26 |
| Buy* | 2,683 | 1.20p | Automatic Execution |
14:47:49 - 23-Sep-26 |
| Buy* | 122,772 | 1.20p | Automatic Execution |
14:47:46 - 23-Sep-26 |
| Buy* | 117,406 | 1.20p | Automatic Execution |
14:47:29 - 23-Sep-26 |
| Buy* | 32,594 | 1.20p | Automatic Execution |
14:47:28 - 23-Sep-26 |
| Buy* | 150,000 | 1.20p | Automatic Execution |
14:47:28 - 23-Sep-26 |
| Buy* | 53,768 | 1.20p | Automatic Execution |
14:47:27 - 23-Sep-26 |
| Buy* | 96,232 | 1.20p | Automatic Execution |
14:47:26 - 23-Sep-26 |
| Buy* | 150,000 | 1.20p | Automatic Execution |
14:47:26 - 23-Sep-26 |
| Buy* | 150,000 | 1.20p | Automatic Execution |
14:47:25 - 23-Sep-26 |
| Buy* | 96,445 | 1.20p | Automatic Execution |
14:47:24 - 23-Sep-26 |
| Buy* | 6,999 | 1.20p | Automatic Execution |
14:47:23 - 23-Sep-26 |
| Buy* | 46,556 | 1.20p | Automatic Execution |
14:47:23 - 23-Sep-26 |
| Buy* | 49,980 | 1.20p | Automatic Execution |
14:47:23 - 23-Sep-26 |
| Buy* | 275,000 | 1.1985p | Ordinary |
14:47:06 - 23-Sep-26 |
| Buy* | 85 | 1.1985p | Ordinary |
14:39:36 - 23-Sep-26 |
| Buy* | 18,200 | 1.1985p | Ordinary |
14:15:53 - 23-Sep-26 |
| Buy* | 176,471 | 1.1985p | Ordinary |
14:08:10 - 23-Sep-26 |
| Sell* | 4,640 | 1.19p | Ordinary |
13:57:27 - 23-Sep-26 |
| Buy* | 250,000 | 1.1985p | Ordinary |
13:56:37 - 23-Sep-26 |
| Buy* | 500,000 | 1.20p | Ordinary |
13:42:57 - 23-Sep-26 |
| Sell* | 1,499 | 1.185p | SI Trade |
13:37:52 - 23-Sep-26 |
| Buy* | 5,504 | 1.20p | Automatic Execution |
13:37:52 - 23-Sep-26 |
| Buy* | 1,000,000 | 1.1985p | Ordinary |
13:32:11 - 23-Sep-26 |
| Buy* | 375,470 | 1.1985p | Ordinary |
13:13:55 - 23-Sep-26 |
| Buy* | 94,516 | 1.20p | Automatic Execution |
12:54:48 - 23-Sep-26 |
| Buy* | 150,000 | 1.20p | Automatic Execution |
12:54:38 - 23-Sep-26 |
| Buy* | 150,000 | 1.20p | Automatic Execution |
12:54:35 - 23-Sep-26 |
| Buy* | 334,728 | 1.195p | Ordinary |
12:45:40 - 23-Sep-26 |
| Buy* | 43,181 | 1.195p | Ordinary |
12:36:52 - 23-Sep-26 |
| Buy* | 30,000 | 1.195p | Ordinary |
11:59:55 - 23-Sep-26 |
| Buy* | 150,000 | 1.20p | Automatic Execution |
11:56:47 - 23-Sep-26 |
| Buy* | 225,000 | 1.1963p | Ordinary |
11:54:20 - 23-Sep-26 |
| Buy* | 77,321 | 1.1963p | Ordinary |
11:35:26 - 23-Sep-26 |
| Sell* | 1,000 | 1.175p | Ordinary |
11:26:37 - 23-Sep-26 |
| Buy* | 418,410 | 1.195p | Ordinary |
10:45:43 - 23-Sep-26 |
| Buy* | 7,802 | 1.1925p | Ordinary |
10:09:53 - 23-Sep-26 |
| Buy* | 500,000 | 1.19p | Ordinary |
08:03:04 - 23-Sep-26 |
| Buy* | 167 | 1.22p | SI Trade |
16:28:00 - 22-Sep-26 |
| Buy* | 336 | 1.215p | SI Trade |
14:25:22 - 22-Sep-26 |
| Buy* | 3,778 | 1.215p | SI Trade |
14:24:19 - 22-Sep-26 |
| Buy* | 5,135 | 1.205p | Ordinary |
13:35:44 - 22-Sep-26 |
| Sell* | 78,125 | 1.1562p | Ordinary |
13:33:01 - 22-Sep-26 |
| Sell* | 1,325 | 1.155p | Ordinary |
13:32:51 - 22-Sep-26 |
| Unknown* | 0 | 1.155p | SI Trade |
13:18:43 - 22-Sep-26 |
| Sell* | 15,054 | 1.155p | Automatic Execution |
12:27:30 - 22-Sep-26 |
| Sell* | 170,041 | 1.1524p | Ordinary |
11:30:23 - 22-Sep-26 |
| Sell* | 56,502 | 1.155p | Ordinary |
11:13:05 - 22-Sep-26 |
| Buy* | 250,300 | 1.207p | Ordinary |
11:00:06 - 22-Sep-26 |
| Sell* | 250,000 | 1.15p | Automatic Execution |
10:58:48 - 22-Sep-26 |
| Sell* | 250,000 | 1.15p | Automatic Execution |
10:54:32 - 22-Sep-26 |
| Buy* | 1,624 | 1.195p | SI Trade |
10:54:29 - 22-Sep-26 |
| Sell* | 250,000 | 1.17p | Automatic Execution |
10:54:29 - 22-Sep-26 |
| Buy* | 1,973 | 1.195p | SI Trade |
10:44:54 - 22-Sep-26 |
| Buy* | 3,428 | 1.195p | SI Trade |
10:44:54 - 22-Sep-26 |
| Buy* | 100,000 | 1.192p | Ordinary |
10:44:53 - 22-Sep-26 |
| Buy* | 5,402 | 1.195p | SI Trade |
10:41:53 - 22-Sep-26 |
| Buy* | 8,054 | 1.192p | Ordinary |
10:41:43 - 22-Sep-26 |
| Sell* | 536,810 | 1.1305p | Ordinary |
10:11:52 - 22-Sep-26 |
| Buy* | 4,199 | 1.195p | Ordinary |
09:52:12 - 22-Sep-26 |
| Buy* | 4,571 | 1.195p | SI Trade |
09:51:32 - 22-Sep-26 |
| Sell* | 252 | 1.18p | Automatic Execution |
09:51:16 - 22-Sep-26 |
| Sell* | 78,659 | 1.18p | Automatic Execution |
09:51:11 - 22-Sep-26 |
| Buy* | 4,948 | 1.215p | Ordinary |
09:50:58 - 22-Sep-26 |
| Sell* | 350,000 | 1.22p | Automatic Execution |
09:50:02 - 22-Sep-26 |
| Sell* | 10,000 | 1.2205p | Ordinary |
09:49:10 - 22-Sep-26 |
| Sell* | 5,121 | 1.25p | Automatic Execution |
09:19:04 - 22-Sep-26 |
| Sell* | 200,000 | 1.25p | Automatic Execution |
09:19:01 - 22-Sep-26 |
| Sell* | 100,000 | 1.27p | Automatic Execution |
09:18:59 - 22-Sep-26 |
| Sell* | 250,000 | 1.2599p | Ordinary |
09:18:53 - 22-Sep-26 |
| Buy* | 8,000 | 1.291p | Ordinary |
09:15:40 - 22-Sep-26 |
| Sell* | 250,000 | 1.2706p | Ordinary |
09:09:54 - 22-Sep-26 |
| Sell* | 500,000 | 1.271p | Ordinary |
09:04:33 - 22-Sep-26 |
| Buy* | 56,502 | 1.292p | Ordinary |
09:03:31 - 22-Sep-26 |
| Buy* | 77,318 | 1.294p | Ordinary |
09:03:00 - 22-Sep-26 |
| Buy* | 1,393 | 1.295p | Ordinary |
08:54:56 - 22-Sep-26 |
| Buy* | 7,626 | 1.295p | Ordinary |
08:51:52 - 22-Sep-26 |
| Buy* | 846 | 1.30p | Ordinary |
08:36:10 - 22-Sep-26 |
| Buy* | 775 | 1.30p | SI Trade |
08:32:45 - 22-Sep-26 |
| Buy* | 4,238 | 1.2975p | Ordinary |
08:30:04 - 22-Sep-26 |
| Buy* | 77,071 | 1.2975p | Ordinary |
08:13:52 - 22-Sep-26 |
| Sell* | 1,500 | 1.25p | SI Trade |
08:13:46 - 22-Sep-26 |
| Buy* | 302 | 1.30p | SI Trade |
08:13:46 - 22-Sep-26 |
| Buy* | 777,484 | 1.2862p | Ordinary |
08:13:02 - 22-Sep-26 |
| Unknown* | 5,841 | 1.25p | OTC Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 6,604 | 1.25p | Suspected BUY Trade |
16:35:00 - 21-Sep-26 |
| Buy* | 696 | 1.25p | SI Trade |
16:28:00 - 21-Sep-26 |
| Buy* | 4,823 | 1.25p | SI Trade |
16:23:40 - 21-Sep-26 |
| Buy* | 792 | 1.25p | Automatic Execution |
16:23:40 - 21-Sep-26 |
| Buy* | 1 | 1.25p | Automatic Execution |
16:23:40 - 21-Sep-26 |
| Buy* | 22 | 1.25p | SI Trade |
16:19:50 - 21-Sep-26 |
| Buy* | 49,680 | 1.25p | Automatic Execution |
16:19:50 - 21-Sep-26 |
| Buy* | 1,257 | 1.25p | SI Trade |
16:11:06 - 21-Sep-26 |
| Buy* | 34,528 | 1.25p | Ordinary |
16:08:14 - 21-Sep-26 |
| Buy* | 56,000 | 1.25p | Ordinary |
16:03:25 - 21-Sep-26 |
| Buy* | 7,845 | 1.25p | Ordinary |
15:55:34 - 21-Sep-26 |
| Sell* | 100 | 1.245p | SI Trade |
15:35:41 - 21-Sep-26 |
| Buy* | 1,156 | 1.25p | SI Trade |
15:35:41 - 21-Sep-26 |
| Buy* | 4,305 | 1.25p | Automatic Execution |
15:35:41 - 21-Sep-26 |
| Buy* | 1 | 1.25p | Automatic Execution |
15:35:41 - 21-Sep-26 |
| Buy* | 1,138 | 1.25p | Automatic Execution |
14:06:40 - 21-Sep-26 |
| Buy* | 2,328 | 1.25p | Automatic Execution |
14:06:40 - 21-Sep-26 |
| Buy* | 200 | 1.25p | SI Trade |
13:13:16 - 21-Sep-26 |
| Buy* | 500 | 1.25p | SI Trade |
13:13:16 - 21-Sep-26 |
| Buy* | 2,236 | 1.25p | Automatic Execution |
13:13:16 - 21-Sep-26 |
| Buy* | 1,935 | 1.25p | Automatic Execution |
13:13:16 - 21-Sep-26 |
| Sell* | 205,154 | 1.245p | Automatic Execution |
12:25:25 - 21-Sep-26 |
| Buy* | 200,000 | 1.25p | Automatic Execution |
12:25:25 - 21-Sep-26 |
| Buy* | 200,000 | 1.25p | Automatic Execution |
12:25:24 - 21-Sep-26 |
| Buy* | 200,000 | 1.25p | Automatic Execution |
12:25:24 - 21-Sep-26 |
| Buy* | 200,000 | 1.25p | Automatic Execution |
11:18:16 - 21-Sep-26 |
| Buy* | 196,882 | 1.25p | Automatic Execution |
11:18:01 - 21-Sep-26 |
| Buy* | 3,118 | 1.25p | Automatic Execution |
11:17:59 - 21-Sep-26 |
| Buy* | 200,000 | 1.25p | Automatic Execution |
11:17:57 - 21-Sep-26 |
| Buy* | 238,948 | 1.2499p | Ordinary |
11:17:53 - 21-Sep-26 |
| Buy* | 16,001 | 1.2499p | Ordinary |
11:00:31 - 21-Sep-26 |
| Sell* | 76 | 1.24p | SI Trade |
10:56:09 - 21-Sep-26 |
| Buy* | 39,523 | 1.2475p | Ordinary |
10:30:31 - 21-Sep-26 |
| Buy* | 97,661 | 1.2475p | Ordinary |
10:09:41 - 21-Sep-26 |
| Buy* | 10,000 | 1.2475p | Ordinary |
10:06:13 - 21-Sep-26 |
| Buy* | 2,500 | 1.2475p | Ordinary |
09:48:39 - 21-Sep-26 |
| Buy* | 10,000 | 1.359p | Ordinary |
08:59:13 - 21-Sep-26 |
| Unknown* | 3,118 | 1.21p | OTC Trade |
08:55:46 - 21-Sep-26 |
| Unknown* | 2,044 | 1.21p | OTC Trade |
08:55:46 - 21-Sep-26 |
| Unknown* | 1,630 | 1.215p | OTC Trade |
08:55:46 - 21-Sep-26 |
| Buy* | 76 | 1.30p | SI Trade |
08:55:46 - 21-Sep-26 |
| Unknown* | 0 | 1.215p | SI Trade |
08:55:46 - 21-Sep-26 |
| Buy* | 2,237 | 1.30p | SI Trade |
08:55:46 - 21-Sep-26 |
| Buy* | 384 | 1.30p | SI Trade |
08:55:46 - 21-Sep-26 |
| Buy* | 384 | 1.30p | SI Trade |
08:55:46 - 21-Sep-26 |
| Buy* | 1,435 | 1.30p | SI Trade |
08:55:46 - 21-Sep-26 |
| Sell* | 20 | 1.215p | SI Trade |
08:55:46 - 21-Sep-26 |
| Sell* | 1,631 | 1.215p | Automatic Execution |
08:55:46 - 21-Sep-26 |
| Buy* | 78,125 | 1.28p | Ordinary |
08:55:40 - 21-Sep-26 |
| Buy* | 396,840 | 1.2582p | Ordinary |
08:55:37 - 21-Sep-26 |
| Buy* | 132 | 1.295p | Ordinary |
08:35:10 - 21-Sep-26 |
| Buy* | 4,359 | 1.2617p | Ordinary |
08:30:10 - 21-Sep-26 |
| Buy* | 170,041 | 1.2697p | Ordinary |
08:19:45 - 21-Sep-26 |
| Unknown* | 500,000 | 1.23p | OTC Trade |
17:06:58 - 18-Sep-26 |
| Buy* | 1,746 | 1.23p | Suspected BUY Trade |
16:35:06 - 18-Sep-26 |
| Sell* | 3,639 | 1.15p | SI Trade |
16:28:29 - 18-Sep-26 |