| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51,807 | 2.49p | Automatic Execution |
16:47:31 - 26-May-26 |
| Buy* | 15 | 2.49p | Suspected BUY Trade |
16:45:58 - 26-May-26 |
| Sell* | 21 | 2.11p | SI Trade |
16:05:06 - 26-May-26 |
| Sell* | 66,000 | 2.225p | Ordinary |
15:37:15 - 26-May-26 |
| Buy* | 169,615 | 2.2643p | Ordinary |
15:33:25 - 26-May-26 |
| Sell* | 3,510 | 2.11p | SI Trade |
15:25:42 - 26-May-26 |
| Sell* | 798 | 2.11p | SI Trade |
15:25:42 - 26-May-26 |
| Sell* | 10,000 | 2.225p | Ordinary |
12:37:16 - 26-May-26 |
| Buy* | 125 | 2.39p | SI Trade |
12:30:06 - 26-May-26 |
| Buy* | 209 | 2.39p | SI Trade |
12:30:03 - 26-May-26 |
| Buy* | 41 | 2.39p | SI Trade |
12:30:03 - 26-May-26 |
| Buy* | 189 | 2.39p | SI Trade |
12:30:03 - 26-May-26 |
| Buy* | 6,745 | 2.39p | SI Trade |
12:30:03 - 26-May-26 |
| Buy* | 12,078 | 2.29p | Ordinary |
12:29:47 - 26-May-26 |
| Buy* | 500,000 | 2.214p | Ordinary |
12:14:39 - 26-May-26 |
| Buy* | 158,980 | 2.207p | Ordinary |
12:04:30 - 26-May-26 |
| Buy* | 144,211 | 2.28p | Ordinary |
12:04:20 - 26-May-26 |
| Buy* | 219,123 | 2.28p | Ordinary |
12:03:47 - 26-May-26 |
| Buy* | 10,000 | 2.207p | Ordinary |
12:03:34 - 26-May-26 |
| Buy* | 43,794 | 2.28p | Ordinary |
11:57:16 - 26-May-26 |
| Buy* | 85,000 | 2.2457p | Ordinary |
11:55:08 - 26-May-26 |
| Sell* | 100 | 2.10p | Ordinary |
11:46:30 - 26-May-26 |
| Sell* | 60 | 2.11p | SI Trade |
11:40:31 - 26-May-26 |
| Buy* | 739 | 2.30p | SI Trade |
11:40:31 - 26-May-26 |
| Buy* | 2,936 | 2.30p | SI Trade |
11:40:31 - 26-May-26 |
| Buy* | 2,758 | 2.30p | SI Trade |
11:40:31 - 26-May-26 |
| Buy* | 434 | 2.30p | SI Trade |
11:40:31 - 26-May-26 |
| Buy* | 314 | 2.30p | SI Trade |
11:40:31 - 26-May-26 |
| Sell* | 500,000 | 2.15p | Ordinary |
11:40:12 - 26-May-26 |
| Sell* | 250,000 | 2.2173p | Ordinary |
11:38:57 - 26-May-26 |
| Sell* | 31,703 | 2.217p | Ordinary |
10:10:37 - 26-May-26 |
| Buy* | 5 | 2.39p | Ordinary |
10:04:47 - 26-May-26 |
| Buy* | 7,123 | 2.39p | SI Trade |
10:03:01 - 26-May-26 |
| Buy* | 3,034 | 2.39p | SI Trade |
09:56:54 - 26-May-26 |
| Buy* | 4,088 | 2.39p | SI Trade |
09:56:54 - 26-May-26 |
| Buy* | 12,559 | 2.325p | Ordinary |
09:54:58 - 26-May-26 |
| Buy* | 2,281 | 2.325p | Ordinary |
09:45:29 - 26-May-26 |
| Sell* | 745,496 | 2.216p | Ordinary |
09:42:23 - 26-May-26 |
| Buy* | 20,000 | 2.335p | Ordinary |
09:11:21 - 26-May-26 |
| Buy* | 3,305 | 2.39p | Ordinary |
09:03:45 - 26-May-26 |
| Buy* | 1,110 | 2.39p | SI Trade |
08:08:39 - 26-May-26 |
| Buy* | 569 | 2.39p | SI Trade |
08:08:39 - 26-May-26 |
| Buy* | 4,184 | 2.39p | SI Trade |
08:08:39 - 26-May-26 |
| Sell* | 307 | 2.11p | SI Trade |
08:08:39 - 26-May-26 |
| Sell* | 5,555 | 2.11p | SI Trade |
08:08:39 - 26-May-26 |
| Buy* | 5,911 | 2.39p | SI Trade |
08:08:39 - 26-May-26 |
| Buy* | 2,092 | 2.39p | SI Trade |
08:08:39 - 26-May-26 |
| Buy* | 889 | 2.39p | SI Trade |
08:08:39 - 26-May-26 |
| Sell* | 805 | 2.11p | SI Trade |
08:08:39 - 26-May-26 |
| Sell* | 83 | 2.11p | SI Trade |
08:08:39 - 26-May-26 |
| Sell* | 150,000 | 2.34p | Ordinary |
08:05:35 - 26-May-26 |
| Sell* | 10,000 | 2.22p | Ordinary |
08:00:11 - 26-May-26 |
| Unknown* | 1,610 | 2.11p | OTC Trade |
16:35:20 - 22-May-26 |
| Sell* | 7,635 | 2.11p | Uncrossing Trade |
16:35:20 - 22-May-26 |
| Buy* | 50,000 | 2.3175p | Ordinary |
16:28:13 - 22-May-26 |
| Sell* | 91,829 | 2.1992p | Ordinary |
16:27:50 - 22-May-26 |
| Sell* | 68,529 | 2.199p | Ordinary |
16:21:22 - 22-May-26 |
| Buy* | 50 | 2.31p | SI Trade |
16:11:06 - 22-May-26 |
| Sell* | 5,000 | 2.10p | SI Trade |
16:11:06 - 22-May-26 |
| Sell* | 6,347 | 2.10p | SI Trade |
16:11:06 - 22-May-26 |
| Buy* | 1,082 | 2.31p | SI Trade |
16:11:06 - 22-May-26 |
| Buy* | 3,660 | 2.31p | Ordinary |
15:23:45 - 22-May-26 |
| Sell* | 4,026 | 2.1003p | Ordinary |
15:23:02 - 22-May-26 |
| Buy* | 10,000 | 2.28p | Ordinary |
15:20:58 - 22-May-26 |
| Buy* | 1,166 | 2.39p | SI Trade |
14:26:19 - 22-May-26 |
| Sell* | 150,000 | 2.20p | Automatic Execution |
14:26:19 - 22-May-26 |
| Buy* | 250,000 | 2.295p | Ordinary |
14:25:28 - 22-May-26 |
| Sell* | 40,000 | 2.1807p | Ordinary |
13:44:58 - 22-May-26 |
| Buy* | 7,307 | 2.30p | SI Trade |
13:11:10 - 22-May-26 |
| Buy* | 203,801 | 2.295p | Ordinary |
13:11:05 - 22-May-26 |
| Buy* | 87,417 | 2.30p | Ordinary |
12:39:04 - 22-May-26 |
| Buy* | 5,117 | 2.30p | SI Trade |
12:27:31 - 22-May-26 |
| Buy* | 2,190 | 2.30p | SI Trade |
12:27:31 - 22-May-26 |
| Buy* | 7,307 | 2.30p | Automatic Execution |
12:27:31 - 22-May-26 |
| Buy* | 39,130 | 2.30p | Ordinary |
12:27:22 - 22-May-26 |
| Buy* | 400,000 | 2.222p | Ordinary |
12:27:21 - 22-May-26 |
| Buy* | 23,000 | 2.222p | Ordinary |
12:27:21 - 22-May-26 |
| Buy* | 1,797 | 2.30p | SI Trade |
12:27:21 - 22-May-26 |
| Buy* | 500 | 2.30p | SI Trade |
12:27:21 - 22-May-26 |
| Buy* | 7,307 | 2.30p | Automatic Execution |
12:27:21 - 22-May-26 |
| Buy* | 4,184 | 2.39p | SI Trade |
12:27:19 - 22-May-26 |
| Sell* | 19,060 | 2.10p | Automatic Execution |
12:20:04 - 22-May-26 |
| Sell* | 10,000 | 2.31p | Automatic Execution |
12:19:18 - 22-May-26 |
| Buy* | 10,000 | 2.365p | Ordinary |
12:18:42 - 22-May-26 |
| Buy* | 521 | 2.39p | SI Trade |
12:04:24 - 22-May-26 |
| Buy* | 83 | 2.40p | SI Trade |
12:04:05 - 22-May-26 |
| Buy* | 1,478 | 2.40p | SI Trade |
12:04:05 - 22-May-26 |
| Buy* | 1,000 | 2.40p | SI Trade |
12:04:05 - 22-May-26 |
| Sell* | 86,608 | 2.3433p | Ordinary |
11:44:17 - 22-May-26 |
| Buy* | 10,000 | 2.42p | Ordinary |
10:08:13 - 22-May-26 |
| Buy* | 4,440 | 2.40p | SI Trade |
09:34:07 - 22-May-26 |
| Buy* | 50,000 | 2.40p | Automatic Execution |
09:34:07 - 22-May-26 |
| Buy* | 35,000 | 2.375p | Ordinary |
09:33:52 - 22-May-26 |
| Buy* | 21,000 | 2.375p | Ordinary |
09:33:51 - 22-May-26 |
| Buy* | 559 | 2.40p | SI Trade |
09:33:50 - 22-May-26 |
| Buy* | 166 | 2.40p | SI Trade |
09:33:50 - 22-May-26 |
| Buy* | 5,000 | 2.40p | SI Trade |
09:33:50 - 22-May-26 |
| Buy* | 400 | 2.40p | SI Trade |
09:33:50 - 22-May-26 |
| Buy* | 416 | 2.40p | SI Trade |
09:33:50 - 22-May-26 |
| Buy* | 41 | 2.40p | SI Trade |
09:33:50 - 22-May-26 |
| Unknown* | 1,200,000 | 2.31p | Ordinary |
09:33:32 - 22-May-26 |
| Sell* | 2,689 | 2.322p | Ordinary |
08:33:44 - 22-May-26 |
| Buy* | 1,000 | 2.45p | Ordinary |
08:33:11 - 22-May-26 |
| Buy* | 61 | 2.69p | SI Trade |
08:00:11 - 22-May-26 |
| Unknown* | 1,885 | 2.36p | OTC Trade |
16:35:25 - 21-May-26 |
| Unknown* | 1,085 | 2.36p | OTC Trade |
16:35:25 - 21-May-26 |
| Buy* | 3,358 | 2.36p | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Buy* | 2,933 | 2.50p | SI Trade |
16:22:58 - 21-May-26 |
| Buy* | 1,427 | 2.50p | SI Trade |
16:22:58 - 21-May-26 |
| Buy* | 30,000 | 2.4615p | Ordinary |
15:26:23 - 21-May-26 |
| Buy* | 200 | 2.49p | SI Trade |
15:24:40 - 21-May-26 |
| Buy* | 1,109 | 2.49p | SI Trade |
15:24:40 - 21-May-26 |
| Buy* | 1,000 | 2.49p | SI Trade |
15:24:40 - 21-May-26 |
| Buy* | 2,906 | 2.49p | SI Trade |
13:43:23 - 21-May-26 |
| Buy* | 20,000 | 2.45p | Ordinary |
13:42:36 - 21-May-26 |
| Sell* | 250,000 | 2.32p | Ordinary |
13:32:53 - 21-May-26 |
| Sell* | 10,000 | 2.32p | Automatic Execution |
13:11:52 - 21-May-26 |
| Buy* | 3,739 | 2.49p | SI Trade |
13:11:44 - 21-May-26 |
| Buy* | 6,260 | 2.50p | SI Trade |
13:11:40 - 21-May-26 |
| Buy* | 371 | 2.69p | SI Trade |
13:11:21 - 21-May-26 |
| Sell* | 171,147 | 2.40p | Automatic Execution |
13:11:21 - 21-May-26 |
| Sell* | 10,000 | 2.41p | Automatic Execution |
13:11:21 - 21-May-26 |
| Sell* | 6,186 | 2.4296p | Ordinary |
11:48:17 - 21-May-26 |
| Sell* | 35,132 | 2.4296p | Ordinary |
11:45:54 - 21-May-26 |
| Sell* | 20,777 | 2.494p | Ordinary |
10:55:30 - 21-May-26 |
| Sell* | 20,000 | 2.4296p | Ordinary |
10:05:09 - 21-May-26 |
| Buy* | 37 | 2.69p | SI Trade |
09:56:44 - 21-May-26 |
| Buy* | 51 | 2.69p | SI Trade |
09:56:44 - 21-May-26 |
| Sell* | 340 | 2.41p | SI Trade |
09:56:44 - 21-May-26 |
| Buy* | 37 | 2.69p | SI Trade |
09:56:44 - 21-May-26 |
| Sell* | 20,000 | 2.4303p | Ordinary |
09:46:44 - 21-May-26 |
| Sell* | 19,800 | 2.50p | Ordinary |
09:40:55 - 21-May-26 |
| Sell* | 10,000 | 2.4303p | Ordinary |
08:32:17 - 21-May-26 |
| Sell* | 37,973 | 2.4303p | Ordinary |
08:28:51 - 21-May-26 |
| Sell* | 9,000 | 2.4303p | Ordinary |
08:16:22 - 21-May-26 |
| Buy* | 69 | 2.69p | Suspected BUY Trade |
16:40:30 - 20-May-26 |
| Sell* | 40,320 | 2.4688p | Ordinary |
16:14:29 - 20-May-26 |
| Sell* | 256 | 2.46p | SI Trade |
13:11:51 - 20-May-26 |
| Sell* | 563 | 2.46p | SI Trade |
12:56:12 - 20-May-26 |
| Buy* | 925 | 2.70p | SI Trade |
12:56:12 - 20-May-26 |
| Buy* | 204 | 2.70p | SI Trade |
12:56:12 - 20-May-26 |
| Sell* | 181,902 | 2.47p | Automatic Execution |
12:56:12 - 20-May-26 |
| Sell* | 49 | 2.4888p | Ordinary |
12:04:38 - 20-May-26 |
| Sell* | 396,392 | 2.521p | Ordinary |
11:13:24 - 20-May-26 |
| Sell* | 80,608 | 2.4861p | Ordinary |
10:29:51 - 20-May-26 |
| Sell* | 10,053 | 2.47p | Automatic Execution |
10:21:10 - 20-May-26 |
| Sell* | 6,504 | 2.46p | SI Trade |
10:21:09 - 20-May-26 |
| Sell* | 4,958 | 2.521p | Ordinary |
10:00:44 - 20-May-26 |
| Sell* | 15,000 | 2.4768p | Ordinary |
09:52:24 - 20-May-26 |
| Buy* | 37 | 2.70p | SI Trade |
09:37:32 - 20-May-26 |
| Buy* | 37 | 2.70p | SI Trade |
09:37:32 - 20-May-26 |
| Sell* | 7,733 | 2.5214p | Ordinary |
08:54:31 - 20-May-26 |
| Sell* | 3,524 | 2.468p | Ordinary |
08:45:29 - 20-May-26 |
| Sell* | 2,500 | 2.46p | SI Trade |
08:15:46 - 20-May-26 |
| Buy* | 40 | 2.70p | SI Trade |
08:15:46 - 20-May-26 |
| Buy* | 400 | 2.70p | SI Trade |
08:15:46 - 20-May-26 |
| Buy* | 3,703 | 2.70p | SI Trade |
08:15:46 - 20-May-26 |
| Buy* | 185 | 2.70p | SI Trade |
08:15:46 - 20-May-26 |
| Sell* | 36,000 | 2.50p | Ordinary |
08:09:57 - 20-May-26 |
| Buy* | 26 | 2.54p | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Sell* | 9,442 | 2.50p | Ordinary |
14:09:54 - 19-May-26 |
| Sell* | 9,402 | 2.50p | Ordinary |
14:08:07 - 19-May-26 |
| Sell* | 27,440 | 2.50p | Ordinary |
13:45:30 - 19-May-26 |
| Buy* | 397,500 | 2.5141p | Ordinary |
13:34:10 - 19-May-26 |
| Buy* | 2,019 | 2.526p | Ordinary |
13:18:11 - 19-May-26 |
| Buy* | 60,000 | 2.494p | Ordinary |
12:33:57 - 19-May-26 |
| Sell* | 58 | 2.4404p | Ordinary |
12:26:04 - 19-May-26 |
| Buy* | 333,240 | 2.5036p | Ordinary |
12:22:02 - 19-May-26 |
| Buy* | 10,046 | 2.518p | Ordinary |
11:42:08 - 19-May-26 |
| Buy* | 120,409 | 2.494p | Ordinary |
11:40:40 - 19-May-26 |
| Buy* | 3,216 | 2.5188p | Ordinary |
11:24:39 - 19-May-26 |
| Buy* | 400,000 | 2.4965p | Ordinary |
10:59:38 - 19-May-26 |
| Sell* | 204,948 | 2.4912p | Ordinary |
10:55:59 - 19-May-26 |
| Unknown* | 5,000 | 2.59p | OTC Trade |
10:53:53 - 19-May-26 |
| Buy* | 384 | 2.60p | SI Trade |
10:53:53 - 19-May-26 |
| Buy* | 13,839 | 2.529p | Ordinary |
10:42:15 - 19-May-26 |
| Sell* | 1,781 | 2.4848p | Ordinary |
10:00:07 - 19-May-26 |
| Sell* | 65,000 | 2.4848p | Ordinary |
09:31:47 - 19-May-26 |
| Buy* | 3,572 | 2.54p | Ordinary |
09:19:10 - 19-May-26 |
| Sell* | 200,120 | 2.50p | Ordinary |
08:58:38 - 19-May-26 |
| Sell* | 13,103 | 2.50p | Ordinary |
08:43:43 - 19-May-26 |
| Buy* | 38 | 2.60p | SI Trade |
08:20:39 - 19-May-26 |
| Buy* | 192 | 2.60p | SI Trade |
08:20:39 - 19-May-26 |
| Sell* | 22,129 | 2.42p | Uncrossing Trade |
08:05:25 - 19-May-26 |
| Unknown* | 0 | 2.42p | SI Trade |
08:00:07 - 19-May-26 |
| Sell* | 2,443 | 2.42p | SI Trade |
08:00:07 - 19-May-26 |
| Buy* | 185 | 2.70p | SI Trade |
08:00:07 - 19-May-26 |
| Buy* | 22 | 2.60p | Suspected BUY Trade |
16:40:09 - 18-May-26 |
| Sell* | 2,194 | 2.46p | Automatic Execution |
15:22:41 - 18-May-26 |
| Sell* | 5,813 | 2.50p | Automatic Execution |
15:22:41 - 18-May-26 |
| Sell* | 100,000 | 2.5063p | Ordinary |
15:17:33 - 18-May-26 |
| Unknown* | 0 | 2.50p | SI Trade |
14:59:38 - 18-May-26 |
| Sell* | 46,187 | 2.50p | Automatic Execution |
14:59:38 - 18-May-26 |
| Sell* | 8,000 | 2.50p | SI Trade |
14:48:32 - 18-May-26 |
| Sell* | 2,000 | 2.50p | SI Trade |
14:36:04 - 18-May-26 |
| Buy* | 372 | 2.60p | SI Trade |
14:36:04 - 18-May-26 |
| Sell* | 18,000 | 2.50p | Automatic Execution |
14:36:04 - 18-May-26 |
| Sell* | 8,307 | 2.505p | Ordinary |
14:04:41 - 18-May-26 |
| Sell* | 500,000 | 2.5475p | Ordinary |
14:01:18 - 18-May-26 |
| Buy* | 87,817 | 2.5503p | Ordinary |
12:24:11 - 18-May-26 |