| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,701 | 1.0203p | Ordinary |
08:00:12 - 17-Aug-26 |
| Unknown* | 3,424 | 1.095p | OTC Trade |
16:35:07 - 14-Aug-26 |
| Unknown* | 419 | 1.095p | OTC Trade |
16:35:07 - 14-Aug-26 |
| Buy* | 4,279 | 1.095p | Suspected BUY Trade |
16:35:07 - 14-Aug-26 |
| Buy* | 799 | 1.075p | SI Trade |
16:28:29 - 14-Aug-26 |
| Buy* | 154 | 1.075p | SI Trade |
16:28:29 - 14-Aug-26 |
| Buy* | 80,500 | 1.0499p | Ordinary |
16:16:07 - 14-Aug-26 |
| Sell* | 8,540 | 1.0162p | Ordinary |
15:04:27 - 14-Aug-26 |
| Buy* | 66,141 | 1.058p | Ordinary |
12:33:30 - 14-Aug-26 |
| Sell* | 10,000 | 1.016p | Ordinary |
12:19:26 - 14-Aug-26 |
| Buy* | 100,000 | 1.0599p | Ordinary |
12:17:17 - 14-Aug-26 |
| Sell* | 20,000 | 1.0153p | Ordinary |
12:12:43 - 14-Aug-26 |
| Buy* | 50,000 | 1.06p | Ordinary |
11:55:30 - 14-Aug-26 |
| Sell* | 200,000 | 1.0115p | Ordinary |
11:40:11 - 14-Aug-26 |
| Sell* | 100,000 | 1.0114p | Ordinary |
11:22:34 - 14-Aug-26 |
| Buy* | 25,000 | 1.07p | Ordinary |
09:11:41 - 14-Aug-26 |
| Buy* | 2,191 | 1.095p | Ordinary |
09:02:29 - 14-Aug-26 |
| Sell* | 6,000 | 1.0114p | Ordinary |
08:28:26 - 14-Aug-26 |
| Buy* | 87 | 1.095p | Suspected BUY Trade |
16:40:45 - 13-Aug-26 |
| Sell* | 191 | 1.00p | Automatic Execution |
16:29:49 - 13-Aug-26 |
| Buy* | 3,398 | 1.03p | SI Trade |
15:58:43 - 13-Aug-26 |
| Buy* | 2,135 | 1.03p | Ordinary |
13:30:19 - 13-Aug-26 |
| Unknown* | 9,693 | 1.0125p | SI Trade |
12:25:58 - 13-Aug-26 |
| Buy* | 1,486 | 1.025p | SI Trade |
12:25:58 - 13-Aug-26 |
| Buy* | 487 | 1.025p | SI Trade |
12:25:58 - 13-Aug-26 |
| Sell* | 55,405 | 1.00p | Automatic Execution |
12:25:58 - 13-Aug-26 |
| Buy* | 2,256 | 1.025p | SI Trade |
11:53:29 - 13-Aug-26 |
| Buy* | 104,247 | 1.0264p | Ordinary |
11:04:31 - 13-Aug-26 |
| Sell* | 151,890 | 1.00p | Automatic Execution |
10:16:25 - 13-Aug-26 |
| Sell* | 25,000 | 1.0006p | Ordinary |
10:16:14 - 13-Aug-26 |
| Buy* | 42,705 | 1.00p | Automatic Execution |
09:56:25 - 13-Aug-26 |
| Buy* | 250,000 | 1.00p | Automatic Execution |
09:56:25 - 13-Aug-26 |
| Sell* | 27,685 | 1.00p | Automatic Execution |
09:56:25 - 13-Aug-26 |
| Sell* | 250,000 | 1.00p | Automatic Execution |
09:56:25 - 13-Aug-26 |
| Sell* | 25,000 | 1.005p | Automatic Execution |
09:56:25 - 13-Aug-26 |
| Unknown* | 107 | 1.04p | OTC Trade |
16:35:27 - 12-Aug-26 |
| Buy* | 16,926 | 1.04p | Suspected BUY Trade |
16:35:27 - 12-Aug-26 |
| Buy* | 199 | 1.04p | Automatic Execution |
16:29:50 - 12-Aug-26 |
| Buy* | 1,180 | 1.04p | Automatic Execution |
16:29:42 - 12-Aug-26 |
| Buy* | 1,180 | 1.04p | Automatic Execution |
16:28:12 - 12-Aug-26 |
| Buy* | 1,180 | 1.035p | Automatic Execution |
16:26:47 - 12-Aug-26 |
| Buy* | 483 | 1.035p | SI Trade |
16:22:53 - 12-Aug-26 |
| Sell* | 125,000 | 1.01p | Automatic Execution |
16:22:53 - 12-Aug-26 |
| Sell* | 499,559 | 1.00p | Automatic Execution |
16:22:53 - 12-Aug-26 |
| Sell* | 82,602 | 1.005p | Automatic Execution |
16:22:53 - 12-Aug-26 |
| Sell* | 25,000 | 1.005p | Automatic Execution |
16:22:53 - 12-Aug-26 |
| Sell* | 153 | 1.01p | Automatic Execution |
16:22:53 - 12-Aug-26 |
| Sell* | 686 | 1.01p | Automatic Execution |
16:22:53 - 12-Aug-26 |
| Sell* | 125,000 | 1.01p | Automatic Execution |
16:22:53 - 12-Aug-26 |
| Buy* | 290 | 1.035p | Automatic Execution |
16:20:57 - 12-Aug-26 |
| Buy* | 389 | 1.035p | Automatic Execution |
16:16:07 - 12-Aug-26 |
| Buy* | 389 | 1.035p | Automatic Execution |
16:12:54 - 12-Aug-26 |
| Sell* | 100,000 | 1.015p | Automatic Execution |
15:48:48 - 12-Aug-26 |
| Buy* | 800 | 1.05p | SI Trade |
14:39:12 - 12-Aug-26 |
| Buy* | 2,499 | 1.045p | SI Trade |
14:23:16 - 12-Aug-26 |
| Buy* | 371 | 1.045p | SI Trade |
14:06:44 - 12-Aug-26 |
| Buy* | 10,000 | 1.0352p | Ordinary |
13:56:29 - 12-Aug-26 |
| Buy* | 1,000 | 1.05p | SI Trade |
13:50:01 - 12-Aug-26 |
| Buy* | 55,000 | 1.045p | Automatic Execution |
13:47:44 - 12-Aug-26 |
| Buy* | 3,300 | 1.095p | SI Trade |
13:46:14 - 12-Aug-26 |
| Buy* | 1,091 | 1.095p | SI Trade |
13:46:14 - 12-Aug-26 |
| Sell* | 23 | 1.03p | Automatic Execution |
13:46:14 - 12-Aug-26 |
| Sell* | 247,000 | 1.03p | Automatic Execution |
13:46:14 - 12-Aug-26 |
| Buy* | 1,821 | 1.095p | SI Trade |
13:45:34 - 12-Aug-26 |
| Sell* | 3,000 | 1.03p | Automatic Execution |
13:45:34 - 12-Aug-26 |
| Buy* | 2,739 | 1.095p | Ordinary |
13:04:01 - 12-Aug-26 |
| Buy* | 496 | 1.095p | SI Trade |
12:51:51 - 12-Aug-26 |
| Buy* | 2,739 | 1.095p | SI Trade |
12:51:51 - 12-Aug-26 |
| Sell* | 95,693 | 1.045p | Ordinary |
12:48:52 - 12-Aug-26 |
| Sell* | 250,000 | 1.03p | Ordinary |
12:26:21 - 12-Aug-26 |
| Buy* | 12,000 | 1.095p | Automatic Execution |
11:35:57 - 12-Aug-26 |
| Sell* | 141,952 | 1.05p | Ordinary |
09:06:06 - 12-Aug-26 |
| Sell* | 70,000 | 1.0315p | Ordinary |
08:53:30 - 12-Aug-26 |
| Buy* | 650 | 1.095p | SI Trade |
08:37:07 - 12-Aug-26 |
| Sell* | 100,000 | 1.05p | Ordinary |
08:26:44 - 12-Aug-26 |
| Unknown* | 797 | 1.055p | OTC Trade |
16:35:28 - 11-Aug-26 |
| Buy* | 31,642 | 1.055p | Suspected BUY Trade |
16:35:28 - 11-Aug-26 |
| Sell* | 2,000,000 | 1.03p | Ordinary |
16:03:11 - 11-Aug-26 |
| Buy* | 2,020 | 1.055p | SI Trade |
14:48:33 - 11-Aug-26 |
| Buy* | 3,827 | 1.055p | SI Trade |
14:48:33 - 11-Aug-26 |
| Buy* | 2,026 | 1.055p | Automatic Execution |
13:49:24 - 11-Aug-26 |
| Sell* | 6,546 | 1.03p | SI Trade |
12:50:50 - 11-Aug-26 |
| Sell* | 25,000 | 1.0305p | Ordinary |
12:25:25 - 11-Aug-26 |
| Buy* | 3,930 | 1.055p | Automatic Execution |
11:54:17 - 11-Aug-26 |
| Buy* | 8,650 | 1.06p | Automatic Execution |
10:45:46 - 11-Aug-26 |
| Sell* | 100 | 1.03p | SI Trade |
09:46:30 - 11-Aug-26 |
| Buy* | 12,000 | 1.065p | Ordinary |
09:01:01 - 11-Aug-26 |
| Sell* | 225,264 | 1.035p | Automatic Execution |
09:00:05 - 11-Aug-26 |
| Buy* | 230 | 1.10p | SI Trade |
08:53:13 - 11-Aug-26 |
| Sell* | 20,000 | 1.04p | Automatic Execution |
08:53:13 - 11-Aug-26 |
| Sell* | 5,136 | 1.04p | Automatic Execution |
08:53:13 - 11-Aug-26 |
| Sell* | 49,600 | 1.05p | Automatic Execution |
08:53:13 - 11-Aug-26 |
| Sell* | 18,319 | 1.07p | Ordinary |
08:17:11 - 11-Aug-26 |
| Sell* | 400 | 1.05p | Automatic Execution |
08:02:04 - 11-Aug-26 |
| Buy* | 198 | 1.075p | Automatic Execution |
16:37:37 - 10-Aug-26 |
| Buy* | 197 | 1.075p | Automatic Execution |
16:37:37 - 10-Aug-26 |
| Buy* | 3 | 1.075p | Automatic Execution |
16:36:39 - 10-Aug-26 |
| Buy* | 2 | 1.075p | Automatic Execution |
16:36:39 - 10-Aug-26 |
| Buy* | 100 | 1.075p | Suspected BUY Trade |
16:35:01 - 10-Aug-26 |
| Buy* | 100 | 1.08p | SI Trade |
15:58:26 - 10-Aug-26 |
| Buy* | 100 | 1.08p | SI Trade |
15:58:26 - 10-Aug-26 |
| Buy* | 4,921 | 1.08p | SI Trade |
15:17:14 - 10-Aug-26 |
| Buy* | 420 | 1.08p | SI Trade |
14:21:40 - 10-Aug-26 |
| Buy* | 4,116 | 1.08p | SI Trade |
14:11:34 - 10-Aug-26 |
| Sell* | 420 | 1.06p | SI Trade |
14:11:34 - 10-Aug-26 |
| Sell* | 4,116 | 1.06p | SI Trade |
14:11:34 - 10-Aug-26 |
| Sell* | 100,000 | 1.06p | Automatic Execution |
14:11:34 - 10-Aug-26 |
| Sell* | 15,000 | 1.0457p | Ordinary |
11:46:31 - 10-Aug-26 |
| Buy* | 92 | 1.0798p | Ordinary |
11:07:27 - 10-Aug-26 |
| Buy* | 563 | 1.0798p | Ordinary |
09:12:24 - 10-Aug-26 |
| Sell* | 843 | 1.045p | Ordinary |
09:05:23 - 10-Aug-26 |
| Sell* | 8,857 | 1.05p | Ordinary |
08:51:18 - 10-Aug-26 |
| Sell* | 10,000 | 1.05p | Ordinary |
08:49:54 - 10-Aug-26 |
| Sell* | 9,809 | 1.05p | Ordinary |
08:48:39 - 10-Aug-26 |
| Buy* | 2,222 | 1.08p | Ordinary |
08:42:09 - 10-Aug-26 |
| Buy* | 2,222 | 1.08p | Ordinary |
08:40:21 - 10-Aug-26 |
| Buy* | 541 | 1.10p | SI Trade |
08:34:49 - 10-Aug-26 |
| Buy* | 816 | 1.10p | SI Trade |
08:31:02 - 10-Aug-26 |
| Buy* | 4,116 | 1.10p | SI Trade |
08:31:02 - 10-Aug-26 |
| Sell* | 150,000 | 1.05p | Automatic Execution |
08:31:02 - 10-Aug-26 |
| Sell* | 385,740 | 1.05p | Ordinary |
08:30:56 - 10-Aug-26 |
| Buy* | 982 | 1.10p | SI Trade |
08:21:13 - 10-Aug-26 |
| Buy* | 2,685 | 1.10p | SI Trade |
08:21:13 - 10-Aug-26 |
| Buy* | 1,515 | 1.10p | SI Trade |
08:21:13 - 10-Aug-26 |
| Buy* | 183 | 1.10p | SI Trade |
08:21:13 - 10-Aug-26 |
| Buy* | 108 | 1.10p | SI Trade |
08:21:13 - 10-Aug-26 |
| Sell* | 1,054 | 1.04p | Ordinary |
08:21:04 - 10-Aug-26 |
| Buy* | 26,976 | 1.075p | Ordinary |
08:03:50 - 10-Aug-26 |
| Buy* | 1,808 | 1.10p | SI Trade |
08:00:07 - 10-Aug-26 |
| Buy* | 16,666 | 1.10p | Suspected BUY Trade |
08:00:07 - 10-Aug-26 |
| Buy* | 52 | 1.10p | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 1,808 | 1.04p | SI Trade |
08:00:00 - 10-Aug-26 |
| Sell* | 73 | 1.04p | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 1,818 | 1.10p | SI Trade |
08:00:00 - 10-Aug-26 |
| Buy* | 45,692 | 1.05p | Automatic Execution |
16:35:15 - 07-Aug-26 |
| Sell* | 4,308 | 1.05p | Uncrossing Trade |
16:35:09 - 07-Aug-26 |
| Sell* | 202 | 1.04p | Automatic Execution |
16:29:49 - 07-Aug-26 |
| Buy* | 3,703 | 1.08p | SI Trade |
16:11:06 - 07-Aug-26 |
| Buy* | 50,000 | 1.0678p | Ordinary |
15:49:36 - 07-Aug-26 |
| Buy* | 8,674 | 1.0727p | Ordinary |
15:25:07 - 07-Aug-26 |
| Buy* | 2,637 | 1.095p | SI Trade |
15:24:55 - 07-Aug-26 |
| Buy* | 4,608 | 1.085p | Ordinary |
14:14:18 - 07-Aug-26 |
| Buy* | 25,000 | 1.075p | Ordinary |
13:54:49 - 07-Aug-26 |
| Buy* | 2,137 | 1.0783p | Ordinary |
13:54:19 - 07-Aug-26 |
| Buy* | 373 | 1.0749p | Ordinary |
13:01:54 - 07-Aug-26 |
| Buy* | 8,913 | 1.0768p | Ordinary |
12:59:05 - 07-Aug-26 |
| Sell* | 999 | 1.03p | Ordinary |
12:58:09 - 07-Aug-26 |
| Buy* | 921 | 1.085p | Ordinary |
12:11:05 - 07-Aug-26 |
| Buy* | 1,428,049 | 1.05p | Ordinary |
11:55:20 - 07-Aug-26 |
| Sell* | 285 | 1.015p | SI Trade |
11:52:41 - 07-Aug-26 |
| Buy* | 143,626 | 1.0416p | Ordinary |
11:52:27 - 07-Aug-26 |
| Unknown* | 1,996,800 | 1.0015p | Ordinary |
11:50:55 - 07-Aug-26 |
| Unknown* | -1,996,868 | 1.0015p | Ordinary Correction |
11:50:55 - 07-Aug-26 |
| Unknown* | 1,996,868 | 1.0015p | Ordinary |
11:50:55 - 07-Aug-26 |
| Unknown* | -1,996,904 | 1.0015p | Ordinary Correction |
11:50:55 - 07-Aug-26 |
| Sell* | 1,996,904 | 1.0015p | Ordinary |
11:50:55 - 07-Aug-26 |
| Sell* | 2,004,100 | 1.00p | Ordinary |
11:50:27 - 07-Aug-26 |
| Buy* | 2,358 | 1.06p | Ordinary |
11:20:30 - 07-Aug-26 |
| Sell* | 193,612 | 1.06p | Automatic Execution |
11:11:38 - 07-Aug-26 |
| Sell* | 150,000 | 1.06p | Automatic Execution |
11:11:38 - 07-Aug-26 |
| Buy* | 150,000 | 1.06p | Automatic Execution |
11:11:38 - 07-Aug-26 |
| Sell* | 4,838 | 1.065p | Ordinary |
11:10:43 - 07-Aug-26 |
| Buy* | 100,000 | 1.07p | Automatic Execution |
11:10:42 - 07-Aug-26 |
| Buy* | 99,997 | 1.065p | Automatic Execution |
11:10:42 - 07-Aug-26 |
| Buy* | 121,802 | 1.065p | Automatic Execution |
11:10:38 - 07-Aug-26 |
| Sell* | 100,025 | 1.0067p | Ordinary |
11:00:06 - 07-Aug-26 |
| Buy* | 3,198 | 1.085p | SI Trade |
10:19:49 - 07-Aug-26 |
| Buy* | 6,018 | 1.085p | SI Trade |
09:31:11 - 07-Aug-26 |
| Sell* | 100,000 | 1.032p | Ordinary |
09:11:45 - 07-Aug-26 |
| Buy* | 70,000 | 1.0675p | Ordinary |
09:11:02 - 07-Aug-26 |
| Sell* | 11 | 1.00p | Uncrossing Trade |
16:35:03 - 06-Aug-26 |
| Sell* | 1,865 | 1.005p | Ordinary |
16:08:14 - 06-Aug-26 |
| Buy* | 460 | 1.085p | SI Trade |
15:11:40 - 06-Aug-26 |
| Sell* | 3,315 | 1.0067p | Ordinary |
14:45:09 - 06-Aug-26 |
| Sell* | 498,642 | 1.029p | Ordinary |
14:07:52 - 06-Aug-26 |
| Sell* | 236,484 | 1.0066p | Ordinary |
12:02:13 - 06-Aug-26 |
| Sell* | 410 | 1.005p | SI Trade |
12:01:25 - 06-Aug-26 |
| Sell* | 552 | 1.005p | SI Trade |
12:01:25 - 06-Aug-26 |
| Sell* | 500 | 1.005p | SI Trade |
12:01:25 - 06-Aug-26 |
| Buy* | 184 | 1.085p | SI Trade |
12:01:25 - 06-Aug-26 |
| Buy* | 73 | 1.085p | SI Trade |
12:01:25 - 06-Aug-26 |
| Sell* | 4,200 | 1.005p | SI Trade |
12:01:25 - 06-Aug-26 |
| Buy* | 1,658 | 1.085p | SI Trade |
12:01:25 - 06-Aug-26 |
| Sell* | 21,052 | 1.005p | Automatic Execution |
11:14:04 - 06-Aug-26 |
| Buy* | 4,623 | 1.0815p | Ordinary |
09:24:31 - 06-Aug-26 |
| Buy* | 18,604 | 1.075p | Ordinary |
08:35:03 - 06-Aug-26 |
| Sell* | 286,407 | 1.03p | Ordinary |
08:07:02 - 06-Aug-26 |
| Sell* | 50,000 | 1.005p | Ordinary |
08:01:18 - 06-Aug-26 |
| Sell* | 12 | 1.005p | Uncrossing Trade |
16:35:28 - 05-Aug-26 |
| Sell* | 980 | 1.005p | SI Trade |
16:28:29 - 05-Aug-26 |
| Sell* | 1,432 | 1.005p | SI Trade |
16:28:29 - 05-Aug-26 |
| Sell* | 2,576 | 1.005p | SI Trade |
16:28:29 - 05-Aug-26 |
| Sell* | 25,000 | 1.03p | Ordinary |
15:44:09 - 05-Aug-26 |
| Sell* | 1,472,200 | 1.02p | Ordinary |
15:24:50 - 05-Aug-26 |
| Buy* | 9,204 | 1.09p | Ordinary |
15:12:12 - 05-Aug-26 |
| Sell* | 53,939 | 1.01p | Automatic Execution |
15:05:06 - 05-Aug-26 |
| Sell* | 6,061 | 1.01p | Automatic Execution |
15:05:06 - 05-Aug-26 |
| Buy* | 29 | 1.0945p | Ordinary |
15:04:43 - 05-Aug-26 |
| Buy* | 470 | 1.0945p | Ordinary |
15:03:32 - 05-Aug-26 |
| Sell* | 10,194 | 1.03p | Ordinary |
14:21:22 - 05-Aug-26 |