Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Quadrise (QED) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 693 1.01p Uncrossing Trade
 16:40:20 - 16-Oct-26
Buy* 1,599 1.055p SI Trade
 16:26:54 - 16-Oct-26
Sell* 5,360 0.952p SI Trade
 16:26:54 - 16-Oct-26
Buy* 2,500 1.055p SI Trade
 16:26:54 - 16-Oct-26
Buy* 219 1.055p SI Trade
 16:26:54 - 16-Oct-26
Sell* 2,010 0.952p Ordinary
 15:42:42 - 16-Oct-26
Buy* 124,250 1.019p Ordinary
 15:26:54 - 16-Oct-26
Sell* 4,690 0.993p Negotiated Trade
 13:13:56 - 16-Oct-26
Sell* 424,028 0.9728p Ordinary
 13:12:16 - 16-Oct-26
Sell* 500,000 0.9723p Ordinary
 10:16:29 - 16-Oct-26
Buy* 463 1.095p SI Trade
 09:45:31 - 16-Oct-26
Buy* 966,445 1.034p Ordinary
 08:35:59 - 16-Oct-26
Sell* 54,981 0.95p Automatic Execution
 08:25:49 - 16-Oct-26
Buy* 91 1.095p SI Trade
 08:11:22 - 16-Oct-26
Sell* 22,504 0.9043p Ordinary
 08:02:50 - 16-Oct-26
Buy* 204 1.095p SI Trade
 08:00:13 - 16-Oct-26
Sell* 3,325 0.902p SI Trade
 08:00:13 - 16-Oct-26
Unknown* 500,000 1.035p OTC Trade
 17:17:05 - 15-Oct-26
Sell* 451 1.035p Uncrossing Trade
 16:40:31 - 15-Oct-26
Buy* 2,241 1.10p SI Trade
 16:28:00 - 15-Oct-26
Buy* 50,000 1.034p Ordinary
 16:05:47 - 15-Oct-26
Buy* 1,137 1.095p SI Trade
 15:30:53 - 15-Oct-26
Buy* 601 1.095p SI Trade
 15:30:53 - 15-Oct-26
Sell* 452,000 0.97p Automatic Execution
 15:30:53 - 15-Oct-26
Buy* 190 1.047p Suspected BUY Trade
 13:52:22 - 15-Oct-26
Sell* 1,940 0.9725p Ordinary
 13:34:44 - 15-Oct-26
Sell* 100,000 0.9739p Ordinary
 13:29:12 - 15-Oct-26
Buy* 200,000 1.035p Ordinary
 13:09:55 - 15-Oct-26
Buy* 6,029 1.04p Ordinary
 12:00:11 - 15-Oct-26
Buy* 467 1.069p Suspected BUY Trade
 11:39:27 - 15-Oct-26
Sell* 269,500 1.031p Ordinary
 10:54:29 - 15-Oct-26
Sell* 218,059 1.03p Ordinary
 10:42:57 - 15-Oct-26
Sell* 75,000 1.031p Ordinary
 10:25:36 - 15-Oct-26
Sell* 30,000 1.031p Ordinary
 09:34:13 - 15-Oct-26
Sell* 250,000 1.0274p Ordinary
 09:25:40 - 15-Oct-26
Sell* 129,927 1.0275p Ordinary
 09:23:47 - 15-Oct-26
Sell* 107,177 1.031p Ordinary
 09:16:35 - 15-Oct-26
Sell* 50,000 1.0324p Ordinary
 09:05:16 - 15-Oct-26
Sell* 500,000 1.00p Automatic Execution
 08:58:09 - 15-Oct-26
Sell* 653,987 1.002p Ordinary
 08:53:10 - 15-Oct-26
Buy* 961 1.04p Ordinary
 08:50:04 - 15-Oct-26
Sell* 11,954 1.0273p Ordinary
 08:25:11 - 15-Oct-26
Buy* 37,142 1.05p Ordinary
 08:22:36 - 15-Oct-26
Buy* 10,000 1.09p SI Trade
 08:15:18 - 15-Oct-26
Sell* 1,312 0.97p SI Trade
 08:15:18 - 15-Oct-26
Buy* 91 1.09p SI Trade
 08:15:18 - 15-Oct-26
Buy* 30,000 1.00p Ordinary
 08:14:58 - 15-Oct-26
Buy* 250,000 1.001p Ordinary
 08:05:25 - 15-Oct-26
Unknown* 500,000 0.995p Ordinary
 08:01:45 - 15-Oct-26
Buy* 20,000 1.001p Ordinary
 08:00:36 - 15-Oct-26
Buy* 298,751 1.001p Ordinary
 08:00:29 - 15-Oct-26
Sell* 412 1.025p Uncrossing Trade
 16:40:44 - 14-Oct-26
Sell* 495,954 1.0074p Ordinary
 10:39:23 - 14-Oct-26
Sell* 25,000 0.979p Ordinary
 10:06:10 - 14-Oct-26
Sell* 13,000 0.9625p Ordinary
 09:30:33 - 14-Oct-26
Sell* 250,000 0.9625p Ordinary
 09:04:01 - 14-Oct-26
Buy* 95 1.045p SI Trade
 08:17:29 - 14-Oct-26
Buy* 228 0.966p Suspected BUY Trade
 16:35:05 - 13-Oct-26
Buy* 203,520 0.98p Ordinary
 16:20:45 - 13-Oct-26
Buy* 205 0.98p Ordinary
 16:13:34 - 13-Oct-26
Sell* 150,000 0.93p Automatic Execution
 15:37:27 - 13-Oct-26
Sell* 300,000 0.93p Ordinary
 15:34:52 - 13-Oct-26
Buy* 319,957 0.90p Automatic Execution
 14:00:20 - 13-Oct-26
Sell* 200,000 0.90p Automatic Execution
 14:00:20 - 13-Oct-26
Sell* 188,240 0.91p Automatic Execution
 14:00:20 - 13-Oct-26
Buy* 538 0.928p SI Trade
 14:00:12 - 13-Oct-26
Sell* 4,444 0.91p SI Trade
 14:00:12 - 13-Oct-26
Sell* 300,000 0.928p Automatic Execution
 14:00:12 - 13-Oct-26
Sell* 1,000,000 0.949p Ordinary
 13:59:50 - 13-Oct-26
Sell* 104,742 0.95p Ordinary
 13:35:37 - 13-Oct-26
Sell* 1,074,840 0.93p Ordinary
 12:41:17 - 13-Oct-26
Sell* 87,857 0.89p Automatic Execution
 11:16:25 - 13-Oct-26
Sell* 162,143 0.89p Automatic Execution
 11:16:22 - 13-Oct-26
Sell* 246,252 0.934p Ordinary
 11:10:01 - 13-Oct-26
Sell* 2,000 0.89p SI Trade
 10:55:05 - 13-Oct-26
Sell* 105,654 0.9399p Ordinary
 10:54:59 - 13-Oct-26
Sell* 13,082 0.9425p Ordinary
 10:53:12 - 13-Oct-26
Buy* 1,375 0.998p SI Trade
 10:47:54 - 13-Oct-26
Buy* 264,410 0.9455p Ordinary
 10:47:44 - 13-Oct-26
Sell* 1,000,000 0.87p Ordinary
 10:40:47 - 13-Oct-26
Buy* 2,131 0.998p SI Trade
 10:01:51 - 13-Oct-26
Sell* 513,484 0.9233p Ordinary
 10:01:24 - 13-Oct-26
Sell* 9,159 0.88p Ordinary
 08:09:37 - 13-Oct-26
Sell* 705 0.85p SI Trade
 08:05:41 - 13-Oct-26
Sell* 300 0.85p SI Trade
 08:05:41 - 13-Oct-26
Sell* 117 0.85p SI Trade
 08:05:41 - 13-Oct-26
Sell* 15,909 0.85p Uncrossing Trade
 08:05:41 - 13-Oct-26
Sell* 572 0.934p Uncrossing Trade
 16:40:55 - 12-Oct-26
Sell* 38,262 0.9278p Ordinary
 16:30:00 - 12-Oct-26
Sell* 163 0.87p Automatic Execution
 16:20:48 - 12-Oct-26
Sell* 1,454 0.87p Automatic Execution
 16:20:48 - 12-Oct-26
Unknown* -800,000 1.2345p Ordinary
Correction
 15:55:35 - 12-Oct-26
Buy* 800,000 1.2345p Ordinary
 15:55:35 - 12-Oct-26
Sell* 4,029 0.87p Ordinary
 15:44:55 - 12-Oct-26
Buy* 4,241 0.998p SI Trade
 15:24:46 - 12-Oct-26
Buy* 5,778 0.998p SI Trade
 15:11:22 - 12-Oct-26
Buy* 45,000 0.8994p Ordinary
 14:59:42 - 12-Oct-26
Buy* 500 0.90p SI Trade
 14:59:08 - 12-Oct-26
Buy* 50,000 0.88p Ordinary
 14:58:43 - 12-Oct-26
Buy* 29,964 0.8842p Ordinary
 14:57:52 - 12-Oct-26
Buy* 70,000 0.875p Ordinary
 14:51:01 - 12-Oct-26
Sell* 4,168 0.8543p Ordinary
 14:46:12 - 12-Oct-26
Buy* 1,000 0.898p SI Trade
 14:30:27 - 12-Oct-26
Sell* 300,000 0.87p Automatic Execution
 14:30:20 - 12-Oct-26
Sell* 2,000 0.87p SI Trade
 14:30:18 - 12-Oct-26
Buy* 261 0.998p SI Trade
 14:30:18 - 12-Oct-26
Sell* 4,597 0.87p SI Trade
 14:30:18 - 12-Oct-26
Sell* 194,041 0.872p Automatic Execution
 14:30:18 - 12-Oct-26
Sell* 491,530 0.872p Ordinary
 14:30:09 - 12-Oct-26
Sell* 199,841 0.88p Ordinary
 13:44:38 - 12-Oct-26
Sell* 52,947 0.933p Ordinary
 11:38:37 - 12-Oct-26
Unknown* 33,990 0.935p Negotiated Trade
 10:57:35 - 12-Oct-26
Unknown* 1,395 0.935p Negotiated Trade
 10:19:29 - 12-Oct-26
Buy* 385 0.998p SI Trade
 08:05:05 - 12-Oct-26
Buy* 911 0.998p SI Trade
 08:05:05 - 12-Oct-26
Buy* 1,348,117 0.90p Automatic Execution
 08:05:05 - 12-Oct-26
Buy* 5,557 0.8997p Ordinary
 08:04:49 - 12-Oct-26
Buy* 5,557 0.8997p Ordinary
 08:04:49 - 12-Oct-26
Buy* 42,806 0.8994p Ordinary
 08:04:47 - 12-Oct-26
Sell* 30,999 0.896p Automatic Execution
 08:02:15 - 12-Oct-26
Sell* 111 0.90p SI Trade
 08:02:15 - 12-Oct-26
Buy* 100 0.998p SI Trade
 08:00:13 - 12-Oct-26
Buy* 342 0.998p SI Trade
 08:00:13 - 12-Oct-26
Sell* 8,757 0.899p Ordinary
 08:00:12 - 12-Oct-26
Buy* 3,657 1.045p SI Trade
 08:00:08 - 12-Oct-26
Buy* 98 1.045p SI Trade
 08:00:08 - 12-Oct-26
Buy* 95 1.045p SI Trade
 08:00:08 - 12-Oct-26
Sell* 300,000 0.90p Automatic Execution
 08:00:08 - 12-Oct-26
Sell* 100,000 0.92p Automatic Execution
 08:00:08 - 12-Oct-26
Buy* 430,750 0.894p Suspected BUY Trade
 16:35:04 - 09-Oct-26
Sell* 30,309 0.9002p Ordinary
 16:18:22 - 09-Oct-26
Sell* 53,847 0.90p Automatic Execution
 16:17:03 - 09-Oct-26
Sell* 21,153 0.902p Automatic Execution
 16:17:03 - 09-Oct-26
Sell* 3,847 0.902p Automatic Execution
 16:16:33 - 09-Oct-26
Buy* 54,957 0.9098p Ordinary
 15:06:45 - 09-Oct-26
Buy* 15,000 0.91p Ordinary
 14:58:37 - 09-Oct-26
Buy* 16,447 0.91p Ordinary
 14:53:02 - 09-Oct-26
Sell* 18,370 0.902p Ordinary
 14:48:17 - 09-Oct-26
Buy* 289 0.91p Automatic Execution
 14:27:38 - 09-Oct-26
Buy* 1,454 0.91p Automatic Execution
 14:27:38 - 09-Oct-26
Sell* 25,000 0.905p Negotiated Trade
 14:15:18 - 09-Oct-26
Buy* 106 0.9099p Ordinary
 13:54:27 - 09-Oct-26
Buy* 150,000 0.91p Automatic Execution
 13:37:22 - 09-Oct-26
Sell* 4,250 0.902p Ordinary
 12:45:10 - 09-Oct-26
Buy* 25,309 0.91p Ordinary
 12:24:56 - 09-Oct-26
Buy* 25,000 0.91p Ordinary
 12:07:29 - 09-Oct-26
Buy* 119,342 0.91p Ordinary
 12:06:23 - 09-Oct-26
Sell* 25,000 0.9022p Ordinary
 12:03:25 - 09-Oct-26
Buy* 19,010 0.91p Ordinary
 12:02:33 - 09-Oct-26
Sell* 19,232 0.9022p Ordinary
 12:01:28 - 09-Oct-26
Buy* 21,978 0.91p Ordinary
 11:59:47 - 09-Oct-26
Buy* 549 0.91p SI Trade
 11:58:55 - 09-Oct-26
Buy* 150,000 0.91p Automatic Execution
 11:58:45 - 09-Oct-26
Sell* 6,465 0.914p Automatic Execution
 11:58:45 - 09-Oct-26
Sell* 32,476 0.916p Automatic Execution
 11:58:45 - 09-Oct-26
Sell* 712,840 0.9162p Ordinary
 11:58:04 - 09-Oct-26
Buy* 143,417 0.92p Ordinary
 11:48:02 - 09-Oct-26
Buy* 37,614 0.92p Ordinary
 11:29:10 - 09-Oct-26
Buy* 50,000 0.92p Ordinary
 11:27:20 - 09-Oct-26
Buy* 25,000 0.919p Suspected BUY Trade
 11:26:56 - 09-Oct-26
Buy* 66,319 0.92p Automatic Execution
 11:07:43 - 09-Oct-26
Buy* 6,461 0.92p SI Trade
 11:07:32 - 09-Oct-26
Sell* 83,681 0.92p Automatic Execution
 11:07:32 - 09-Oct-26
Buy* 150,000 0.92p Automatic Execution
 11:07:32 - 09-Oct-26
Buy* 150,000 0.92p Automatic Execution
 11:07:32 - 09-Oct-26
Buy* 3,538 0.92p SI Trade
 10:40:10 - 09-Oct-26
Sell* 119,094 0.918p Automatic Execution
 10:39:37 - 09-Oct-26
Sell* 300,000 0.94p Automatic Execution
 10:39:20 - 09-Oct-26
Buy* 317 0.944p SI Trade
 10:39:13 - 09-Oct-26
Buy* 3,177 0.944p SI Trade
 10:39:13 - 09-Oct-26
Buy* 105 0.944p SI Trade
 10:39:13 - 09-Oct-26
Sell* 170 0.94p SI Trade
 10:39:13 - 09-Oct-26
Sell* 25,000 0.942p Automatic Execution
 10:39:13 - 09-Oct-26
Sell* 493,117 0.944p Automatic Execution
 10:39:13 - 09-Oct-26
Sell* 5,771 0.944p Automatic Execution
 10:39:13 - 09-Oct-26
Sell* 50,369 0.9532p Ordinary
 08:02:10 - 09-Oct-26
Buy* 220 0.95p Suspected BUY Trade
 16:35:04 - 08-Oct-26
Sell* 30,000 0.946p Automatic Execution
 16:28:23 - 08-Oct-26
Buy* 100,000 0.95p Ordinary
 16:01:23 - 08-Oct-26
Sell* 284,485 0.9462p Ordinary
 15:27:26 - 08-Oct-26
Buy* 3,475 0.95p SI Trade
 15:06:23 - 08-Oct-26
Buy* 4,000 0.95p Automatic Execution
 15:06:23 - 08-Oct-26
Buy* 108,117 0.95p Ordinary
 14:03:19 - 08-Oct-26
Buy* 35,369 0.95p Ordinary
 13:53:44 - 08-Oct-26
Buy* 1,052,212 0.95p Ordinary
 13:53:09 - 08-Oct-26
Sell* 7,443 0.9405p Ordinary
 13:46:00 - 08-Oct-26
Sell* 35,000 0.944p Ordinary
 13:26:16 - 08-Oct-26
Sell* 4,000 0.944p Ordinary
 13:20:39 - 08-Oct-26
Sell* 65,897 0.94p Automatic Execution
 13:15:17 - 08-Oct-26
Buy* 210,106 0.95p Ordinary
 13:15:03 - 08-Oct-26
Sell* 179,204 0.9605p Ordinary
 13:14:41 - 08-Oct-26
Sell* 102,581 0.9605p Ordinary
 13:12:08 - 08-Oct-26
Sell* 25,000 0.962p Automatic Execution
 12:26:51 - 08-Oct-26
Sell* 250,000 0.97p Automatic Execution
 12:21:12 - 08-Oct-26
Buy* 152 0.98p Ordinary
 10:44:23 - 08-Oct-26
Buy* 10,000 0.98p Automatic Execution
 10:43:53 - 08-Oct-26
Buy* 40,000 0.98p Ordinary
 10:43:14 - 08-Oct-26
Sell* 2,000 0.97p SI Trade
 10:43:13 - 08-Oct-26
Buy* 102 0.98p SI Trade
 10:43:13 - 08-Oct-26
Buy* 500 0.98p SI Trade
 10:43:13 - 08-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55