| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 0.97p | Suspected BUY Trade |
16:35:10 - 04-Sep-26 |
| Buy* | 850,000 | 0.9673p | Ordinary |
14:27:27 - 04-Sep-26 |
| Sell* | 250,000 | 0.95p | Automatic Execution |
13:34:05 - 04-Sep-26 |
| Sell* | 106,263 | 0.95p | Ordinary |
13:03:31 - 04-Sep-26 |
| Buy* | 3,242 | 0.97p | SI Trade |
11:15:41 - 04-Sep-26 |
| Buy* | 3,036 | 0.97p | SI Trade |
11:07:43 - 04-Sep-26 |
| Buy* | 881 | 0.97p | SI Trade |
11:07:43 - 04-Sep-26 |
| Sell* | 100,000 | 0.9524p | Ordinary |
10:51:08 - 04-Sep-26 |
| Buy* | 308 | 0.97p | SI Trade |
09:33:05 - 04-Sep-26 |
| Sell* | 940 | 0.95p | Ordinary |
09:01:25 - 04-Sep-26 |
| Buy* | 10,103 | 0.97p | Ordinary |
08:55:48 - 04-Sep-26 |
| Buy* | 48,483 | 0.97p | Ordinary |
08:30:30 - 04-Sep-26 |
| Buy* | 97 | 1.025p | SI Trade |
08:14:32 - 04-Sep-26 |
| Sell* | 1,562 | 0.932p | SI Trade |
08:00:06 - 04-Sep-26 |
| Buy* | 832,247 | 0.95p | Suspected BUY Trade |
16:35:23 - 03-Sep-26 |
| Buy* | 100,000 | 0.9498p | Ordinary |
16:27:45 - 03-Sep-26 |
| Buy* | 33,289 | 0.95p | Ordinary |
16:21:44 - 03-Sep-26 |
| Buy* | 4,336 | 0.95p | Automatic Execution |
16:11:06 - 03-Sep-26 |
| Buy* | 1,000,000 | 0.9453p | Ordinary |
15:23:46 - 03-Sep-26 |
| Sell* | 666 | 0.9415p | Ordinary |
15:19:41 - 03-Sep-26 |
| Sell* | 413 | 0.9487p | Ordinary |
14:49:06 - 03-Sep-26 |
| Sell* | 104,155 | 0.9487p | Ordinary |
13:52:51 - 03-Sep-26 |
| Buy* | 10,825 | 0.97p | Ordinary |
12:54:46 - 03-Sep-26 |
| Sell* | 264,604 | 0.9484p | Ordinary |
12:37:58 - 03-Sep-26 |
| Sell* | 1,300 | 0.94p | SI Trade |
12:20:08 - 03-Sep-26 |
| Sell* | 2,265 | 0.94p | Automatic Execution |
12:20:08 - 03-Sep-26 |
| Sell* | 10,000 | 0.9484p | Ordinary |
11:55:17 - 03-Sep-26 |
| Sell* | 99,378 | 0.9484p | Ordinary |
11:04:58 - 03-Sep-26 |
| Sell* | 97,243 | 0.9358p | Ordinary |
09:26:02 - 03-Sep-26 |
| Buy* | 102,113 | 0.97p | Ordinary |
09:16:18 - 03-Sep-26 |
| Sell* | 250,000 | 0.95p | Automatic Execution |
09:12:54 - 03-Sep-26 |
| Sell* | 96,922 | 0.952p | Automatic Execution |
09:12:54 - 03-Sep-26 |
| Sell* | 30,000 | 0.96p | Ordinary |
08:36:44 - 03-Sep-26 |
| Sell* | 80,000 | 0.952p | Automatic Execution |
08:29:58 - 03-Sep-26 |
| Buy* | 300 | 1.00p | SI Trade |
08:20:39 - 03-Sep-26 |
| Sell* | 571 | 0.952p | SI Trade |
08:20:39 - 03-Sep-26 |
| Buy* | 100 | 1.00p | SI Trade |
08:20:39 - 03-Sep-26 |
| Buy* | 1,003 | 1.00p | SI Trade |
08:20:39 - 03-Sep-26 |
| Sell* | 100,000 | 0.9578p | Ordinary |
08:19:59 - 03-Sep-26 |
| Sell* | 10,417 | 0.9555p | Ordinary |
08:00:10 - 03-Sep-26 |
| Sell* | 100 | 0.952p | SI Trade |
08:00:10 - 03-Sep-26 |
| Sell* | 652,669 | 0.956p | Uncrossing Trade |
16:35:01 - 02-Sep-26 |
| Sell* | 706,480 | 0.9335p | Ordinary |
16:05:30 - 02-Sep-26 |
| Sell* | 500,000 | 0.94p | Ordinary |
16:02:12 - 02-Sep-26 |
| Buy* | 201,282 | 0.95p | Automatic Execution |
16:01:29 - 02-Sep-26 |
| Sell* | 500,000 | 0.94p | Automatic Execution |
16:01:22 - 02-Sep-26 |
| Buy* | 100 | 0.95p | SI Trade |
16:00:46 - 02-Sep-26 |
| Buy* | 3,583 | 0.95p | Automatic Execution |
16:00:46 - 02-Sep-26 |
| Sell* | 30,000 | 0.93p | Ordinary |
14:55:38 - 02-Sep-26 |
| Sell* | 30,000 | 0.9245p | Ordinary |
14:54:08 - 02-Sep-26 |
| Unknown* | 30,000 | 0.934p | Ordinary |
13:58:04 - 02-Sep-26 |
| Sell* | 323,974 | 0.926p | Ordinary |
13:24:12 - 02-Sep-26 |
| Sell* | 2,000 | 0.9208p | Ordinary |
13:23:53 - 02-Sep-26 |
| Sell* | 20,000 | 0.922p | Ordinary |
13:07:04 - 02-Sep-26 |
| Sell* | 188 | 0.916p | SI Trade |
13:00:56 - 02-Sep-26 |
| Sell* | 20,000 | 0.936p | Ordinary |
12:50:26 - 02-Sep-26 |
| Sell* | 533,876 | 0.9358p | Ordinary |
12:38:46 - 02-Sep-26 |
| Buy* | 474 | 0.9598p | Ordinary |
12:05:40 - 02-Sep-26 |
| Buy* | 1,041 | 0.96p | SI Trade |
11:49:41 - 02-Sep-26 |
| Buy* | 1,901 | 0.96p | SI Trade |
11:49:41 - 02-Sep-26 |
| Sell* | 10,204 | 0.98p | Ordinary |
11:20:35 - 02-Sep-26 |
| Sell* | 36,459 | 0.96p | Ordinary |
09:40:07 - 02-Sep-26 |
| Sell* | 247,000 | 0.95p | Automatic Execution |
09:39:09 - 02-Sep-26 |
| Sell* | 10,935 | 0.951p | Ordinary |
08:46:11 - 02-Sep-26 |
| Buy* | 913 | 1.095p | Ordinary |
08:38:07 - 02-Sep-26 |
| Sell* | 941 | 0.95p | Ordinary |
08:32:04 - 02-Sep-26 |
| Sell* | 500 | 0.95p | Ordinary |
08:27:14 - 02-Sep-26 |
| Buy* | 913 | 1.095p | Ordinary |
08:24:33 - 02-Sep-26 |
| Sell* | 3,000 | 0.95p | Automatic Execution |
08:13:24 - 02-Sep-26 |
| Sell* | 30,000 | 0.96p | Ordinary |
08:04:25 - 02-Sep-26 |
| Buy* | 91 | 1.095p | SI Trade |
08:01:58 - 02-Sep-26 |
| Sell* | 985 | 0.95p | SI Trade |
08:00:16 - 02-Sep-26 |
| Sell* | 37 | 0.916p | Uncrossing Trade |
16:35:06 - 01-Sep-26 |
| Sell* | 52,521 | 0.952p | Ordinary |
16:28:29 - 01-Sep-26 |
| Buy* | 149 | 1.00p | SI Trade |
16:28:29 - 01-Sep-26 |
| Sell* | 3,887 | 0.952p | SI Trade |
16:28:29 - 01-Sep-26 |
| Buy* | 149 | 0.952p | Automatic Execution |
16:28:29 - 01-Sep-26 |
| Buy* | 200 | 0.95p | SI Trade |
16:28:29 - 01-Sep-26 |
| Buy* | 150 | 0.95p | SI Trade |
16:28:29 - 01-Sep-26 |
| Buy* | 4,153 | 0.98p | SI Trade |
16:28:29 - 01-Sep-26 |
| Buy* | 4,237 | 0.95p | Automatic Execution |
16:28:29 - 01-Sep-26 |
| Buy* | 4,665 | 0.95p | Automatic Execution |
16:28:29 - 01-Sep-26 |
| Buy* | 4,153 | 1.00p | SI Trade |
16:28:21 - 01-Sep-26 |
| Buy* | 5,231 | 1.00p | SI Trade |
16:28:00 - 01-Sep-26 |
| Sell* | 1,070 | 0.916p | SI Trade |
16:28:00 - 01-Sep-26 |
| Sell* | 4,342 | 0.925p | Ordinary |
15:40:05 - 01-Sep-26 |
| Sell* | 1,601 | 0.925p | Ordinary |
15:34:50 - 01-Sep-26 |
| Sell* | 17,000 | 0.925p | Ordinary |
15:34:02 - 01-Sep-26 |
| Sell* | 10,000 | 0.925p | Ordinary |
15:03:24 - 01-Sep-26 |
| Buy* | 390 | 0.998p | SI Trade |
13:26:39 - 01-Sep-26 |
| Buy* | 1,025 | 0.998p | SI Trade |
13:26:39 - 01-Sep-26 |
| Buy* | 4,161 | 0.998p | Automatic Execution |
13:26:39 - 01-Sep-26 |
| Sell* | 100,000 | 0.95p | Automatic Execution |
13:21:57 - 01-Sep-26 |
| Sell* | 250,000 | 0.95p | Automatic Execution |
13:21:57 - 01-Sep-26 |
| Sell* | 20,000 | 0.97p | Ordinary |
13:17:09 - 01-Sep-26 |
| Sell* | 219,309 | 0.9501p | Ordinary |
13:09:20 - 01-Sep-26 |
| Sell* | 4,743 | 0.97p | Ordinary |
12:04:27 - 01-Sep-26 |
| Buy* | 1,510 | 1.095p | SI Trade |
11:54:18 - 01-Sep-26 |
| Sell* | 173,943 | 0.98p | Automatic Execution |
10:25:53 - 01-Sep-26 |
| Sell* | 326,057 | 0.98p | Automatic Execution |
10:25:46 - 01-Sep-26 |
| Sell* | 127,200 | 0.982p | Automatic Execution |
10:25:46 - 01-Sep-26 |
| Buy* | 91 | 1.095p | SI Trade |
10:23:30 - 01-Sep-26 |
| Buy* | 774 | 1.095p | SI Trade |
10:23:30 - 01-Sep-26 |
| Buy* | 3,792 | 1.095p | SI Trade |
10:22:25 - 01-Sep-26 |
| Sell* | 650,000 | 1.00p | Ordinary |
10:22:18 - 01-Sep-26 |
| Sell* | 8,881 | 1.00p | Ordinary |
09:18:25 - 01-Sep-26 |
| Sell* | 500,000 | 1.00p | Ordinary |
09:16:24 - 01-Sep-26 |
| Sell* | 556 | 1.00p | SI Trade |
08:56:07 - 01-Sep-26 |
| Buy* | 182 | 1.095p | SI Trade |
08:56:07 - 01-Sep-26 |
| Buy* | 3,489 | 1.095p | SI Trade |
08:56:07 - 01-Sep-26 |
| Buy* | 1,156 | 1.095p | SI Trade |
08:56:07 - 01-Sep-26 |
| Sell* | 18,000 | 1.00p | Automatic Execution |
08:56:07 - 01-Sep-26 |
| Sell* | 5,082 | 1.00p | Ordinary |
08:27:16 - 01-Sep-26 |
| Sell* | 6,005 | 1.00p | Ordinary |
08:27:16 - 01-Sep-26 |
| Sell* | 30,051 | 1.00p | Ordinary |
08:26:28 - 01-Sep-26 |
| Sell* | 456,828 | 1.0001p | Ordinary |
08:23:11 - 01-Sep-26 |
| Sell* | 2,254 | 1.00p | Ordinary |
08:10:49 - 01-Sep-26 |
| Sell* | 30,000 | 1.00p | Ordinary |
08:02:36 - 01-Sep-26 |
| Sell* | 1,000,000 | 0.9753p | Negotiated Trade |
08:00:48 - 01-Sep-26 |
| Sell* | 9,444 | 1.00p | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 91 | 1.095p | SI Trade |
08:00:17 - 01-Sep-26 |
| Sell* | 2,006 | 1.00p | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 4,323 | 1.095p | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 1,694 | 1.095p | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 24 | 0.998p | Suspected BUY Trade |
16:40:25 - 28-Aug-26 |
| Buy* | 500 | 1.00p | SI Trade |
16:28:00 - 28-Aug-26 |
| Buy* | 25,186 | 0.965p | Ordinary |
16:09:03 - 28-Aug-26 |
| Buy* | 100 | 0.965p | Ordinary |
15:49:49 - 28-Aug-26 |
| Buy* | 4,159 | 0.9976p | Ordinary |
15:44:04 - 28-Aug-26 |
| Sell* | 471,187 | 0.9284p | Ordinary |
15:21:39 - 28-Aug-26 |
| Sell* | 100,000 | 0.929p | Ordinary |
14:07:07 - 28-Aug-26 |
| Sell* | 250,000 | 0.929p | Ordinary |
13:59:24 - 28-Aug-26 |
| Buy* | 10,097 | 0.9409p | Ordinary |
13:56:54 - 28-Aug-26 |
| Sell* | 30,000 | 0.929p | Ordinary |
13:10:24 - 28-Aug-26 |
| Sell* | 200,000 | 0.914p | Automatic Execution |
13:05:25 - 28-Aug-26 |
| Sell* | 10,000 | 0.9185p | Ordinary |
13:03:44 - 28-Aug-26 |
| Buy* | 1,000,000 | 0.926p | Ordinary |
13:00:56 - 28-Aug-26 |
| Buy* | 4,375 | 0.928p | SI Trade |
12:58:30 - 28-Aug-26 |
| Buy* | 672 | 0.928p | SI Trade |
12:58:30 - 28-Aug-26 |
| Buy* | 3,770 | 0.928p | Automatic Execution |
12:58:30 - 28-Aug-26 |
| Sell* | 217,384 | 0.9244p | Ordinary |
12:33:29 - 28-Aug-26 |
| Sell* | 30,000 | 0.9244p | Ordinary |
12:27:54 - 28-Aug-26 |
| Sell* | 325,562 | 0.9244p | Ordinary |
12:16:16 - 28-Aug-26 |
| Sell* | 2,058 | 0.9226p | Ordinary |
11:25:45 - 28-Aug-26 |
| Buy* | 250,000 | 0.9538p | Ordinary |
11:09:02 - 28-Aug-26 |
| Sell* | 651,154 | 0.9229p | Ordinary |
10:46:43 - 28-Aug-26 |
| Buy* | 104,333 | 0.9556p | Ordinary |
10:44:39 - 28-Aug-26 |
| Sell* | 100,000 | 0.9229p | Ordinary |
10:44:24 - 28-Aug-26 |
| Sell* | 15,536 | 0.9229p | Ordinary |
09:52:20 - 28-Aug-26 |
| Sell* | 10,000 | 0.9185p | Ordinary |
08:36:05 - 28-Aug-26 |
| Buy* | 529 | 0.944p | Ordinary |
08:35:10 - 28-Aug-26 |
| Sell* | 1,000 | 0.9185p | Ordinary |
08:34:03 - 28-Aug-26 |
| Buy* | 2 | 0.942p | SI Trade |
08:33:33 - 28-Aug-26 |
| Buy* | 197 | 0.998p | SI Trade |
08:33:32 - 28-Aug-26 |
| Buy* | 10,729 | 0.9367p | Ordinary |
08:33:28 - 28-Aug-26 |
| Buy* | 252 | 0.94p | Ordinary |
08:30:18 - 28-Aug-26 |
| Buy* | 100 | 0.998p | SI Trade |
08:13:03 - 28-Aug-26 |
| Buy* | 316 | 0.998p | SI Trade |
08:13:03 - 28-Aug-26 |
| Sell* | 100,000 | 0.94p | Automatic Execution |
08:13:03 - 28-Aug-26 |
| Sell* | 1,500,000 | 0.924p | Ordinary |
08:12:55 - 28-Aug-26 |
| Sell* | 932,005 | 0.947p | Ordinary |
08:10:34 - 28-Aug-26 |
| Buy* | 6 | 0.95p | Suspected BUY Trade |
16:35:05 - 27-Aug-26 |
| Buy* | 200 | 0.95p | Automatic Execution |
16:29:48 - 27-Aug-26 |
| Sell* | 1,086 | 0.92p | SI Trade |
16:28:29 - 27-Aug-26 |
| Buy* | 101,404 | 0.9467p | Ordinary |
16:22:29 - 27-Aug-26 |
| Buy* | 500 | 0.95p | Automatic Execution |
16:11:42 - 27-Aug-26 |
| Sell* | 61 | 0.92p | Automatic Execution |
15:17:50 - 27-Aug-26 |
| Sell* | 92,106 | 0.92p | Automatic Execution |
15:17:50 - 27-Aug-26 |
| Sell* | 107,894 | 0.92p | Automatic Execution |
15:17:34 - 27-Aug-26 |
| Sell* | 799 | 0.90p | SI Trade |
15:16:36 - 27-Aug-26 |
| Buy* | 4,393 | 0.924p | SI Trade |
15:16:36 - 27-Aug-26 |
| Buy* | 1,000 | 0.924p | SI Trade |
15:16:36 - 27-Aug-26 |
| Buy* | 2,983 | 0.924p | Automatic Execution |
15:16:36 - 27-Aug-26 |
| Buy* | 6,476 | 0.924p | Automatic Execution |
15:16:36 - 27-Aug-26 |
| Sell* | 110,000 | 0.926p | Automatic Execution |
15:16:36 - 27-Aug-26 |
| Buy* | 341 | 0.95p | Ordinary |
14:51:16 - 27-Aug-26 |
| Sell* | 3,000 | 0.926p | SI Trade |
14:37:42 - 27-Aug-26 |
| Buy* | 186 | 0.95p | SI Trade |
14:37:42 - 27-Aug-26 |
| Buy* | 400 | 0.95p | Automatic Execution |
14:37:42 - 27-Aug-26 |
| Buy* | 90,150 | 0.9475p | Ordinary |
14:11:31 - 27-Aug-26 |
| Buy* | 6,756 | 0.948p | Ordinary |
13:20:52 - 27-Aug-26 |
| Buy* | 50,000 | 0.942p | Ordinary |
13:12:22 - 27-Aug-26 |
| Buy* | 100,000 | 0.942p | Ordinary |
12:50:00 - 27-Aug-26 |
| Buy* | 20,000 | 0.942p | Ordinary |
12:15:09 - 27-Aug-26 |
| Sell* | 73,341 | 0.934p | Ordinary |
12:01:18 - 27-Aug-26 |
| Buy* | 30,000 | 0.942p | Ordinary |
11:46:30 - 27-Aug-26 |
| Buy* | 200,000 | 0.942p | Ordinary |
09:52:22 - 27-Aug-26 |
| Buy* | 526 | 0.9499p | Ordinary |
08:58:43 - 27-Aug-26 |
| Sell* | 97,667 | 0.934p | Ordinary |
08:54:48 - 27-Aug-26 |
| Buy* | 30,000 | 0.942p | Ordinary |
08:41:05 - 27-Aug-26 |
| Sell* | 30,000 | 0.934p | Ordinary |
08:40:38 - 27-Aug-26 |
| Buy* | 300,000 | 0.939p | Ordinary |
08:22:16 - 27-Aug-26 |
| Buy* | 2,672 | 0.95p | SI Trade |
08:16:46 - 27-Aug-26 |
| Buy* | 10,000 | 0.95p | Automatic Execution |
08:16:46 - 27-Aug-26 |
| Buy* | 3,456 | 0.95p | SI Trade |
08:15:41 - 27-Aug-26 |
| Buy* | 152 | 0.95p | SI Trade |
08:15:41 - 27-Aug-26 |
| Buy* | 10,000 | 0.95p | Automatic Execution |
08:15:41 - 27-Aug-26 |
| Buy* | 500 | 0.95p | SI Trade |
08:15:41 - 27-Aug-26 |
| Buy* | 344 | 0.95p | SI Trade |
08:15:41 - 27-Aug-26 |
| Buy* | 10,526 | 0.95p | Ordinary |
08:12:45 - 27-Aug-26 |