| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10,112 | 1.55p | Suspected BUY Trade |
16:35:26 - 06-Jul-26 |
| Sell* | 20,930 | 1.4708p | Ordinary |
16:26:11 - 06-Jul-26 |
| Sell* | 332,513 | 1.5037p | Ordinary |
16:22:48 - 06-Jul-26 |
| Sell* | 99,753 | 1.5037p | Ordinary |
16:22:39 - 06-Jul-26 |
| Sell* | 310,000 | 1.4955p | Ordinary |
16:21:25 - 06-Jul-26 |
| Sell* | 70,000 | 1.49p | Automatic Execution |
16:20:17 - 06-Jul-26 |
| Sell* | 100,000 | 1.49p | Automatic Execution |
16:19:37 - 06-Jul-26 |
| Sell* | 5,500 | 1.50p | Ordinary |
16:16:24 - 06-Jul-26 |
| Sell* | 31,920 | 1.50p | Automatic Execution |
16:15:50 - 06-Jul-26 |
| Sell* | 119,814 | 1.50p | Automatic Execution |
16:14:41 - 06-Jul-26 |
| Sell* | 866,454 | 1.50p | Automatic Execution |
16:14:41 - 06-Jul-26 |
| Sell* | 15,000 | 1.5005p | Ordinary |
16:11:58 - 06-Jul-26 |
| Sell* | 345,439 | 1.50p | Automatic Execution |
16:10:30 - 06-Jul-26 |
| Sell* | 5,500 | 1.51p | Automatic Execution |
16:10:30 - 06-Jul-26 |
| Sell* | 10,190 | 1.5104p | Ordinary |
16:06:49 - 06-Jul-26 |
| Sell* | 500,000 | 1.52p | Ordinary |
16:06:43 - 06-Jul-26 |
| Sell* | 10,000 | 1.52p | Ordinary |
16:04:10 - 06-Jul-26 |
| Sell* | 250,000 | 1.5514p | Ordinary |
16:01:24 - 06-Jul-26 |
| Sell* | 50,000 | 1.55p | Automatic Execution |
15:56:38 - 06-Jul-26 |
| Sell* | 19,428 | 1.55p | Automatic Execution |
15:53:31 - 06-Jul-26 |
| Sell* | 22,950 | 1.55p | Automatic Execution |
15:52:29 - 06-Jul-26 |
| Sell* | 100,000 | 1.57p | Automatic Execution |
15:52:02 - 06-Jul-26 |
| Sell* | 10,190 | 1.58p | Ordinary |
15:51:14 - 06-Jul-26 |
| Sell* | 100,000 | 1.56p | Automatic Execution |
15:46:12 - 06-Jul-26 |
| Sell* | 74,958 | 1.57p | Automatic Execution |
15:44:45 - 06-Jul-26 |
| Sell* | 100,000 | 1.57p | Automatic Execution |
15:44:45 - 06-Jul-26 |
| Sell* | 20,000 | 1.582p | Ordinary |
15:38:41 - 06-Jul-26 |
| Sell* | 28,637 | 1.582p | Ordinary |
15:22:16 - 06-Jul-26 |
| Sell* | 400,000 | 1.5515p | Ordinary |
15:20:37 - 06-Jul-26 |
| Sell* | 76,172 | 1.54p | Automatic Execution |
15:10:41 - 06-Jul-26 |
| Sell* | 76,150 | 1.54p | Automatic Execution |
14:55:25 - 06-Jul-26 |
| Buy* | 956 | 1.685p | SI Trade |
14:55:22 - 06-Jul-26 |
| Sell* | 75,361 | 1.54p | Automatic Execution |
14:29:17 - 06-Jul-26 |
| Sell* | 74,005 | 1.53p | Automatic Execution |
14:28:09 - 06-Jul-26 |
| Sell* | 11,464 | 1.5117p | Ordinary |
14:24:46 - 06-Jul-26 |
| Sell* | 26,464 | 1.5197p | Ordinary |
14:22:35 - 06-Jul-26 |
| Buy* | 2,334 | 1.53p | SI Trade |
14:22:22 - 06-Jul-26 |
| Buy* | 4,795 | 1.53p | Automatic Execution |
14:22:22 - 06-Jul-26 |
| Sell* | 100,000 | 1.53p | Automatic Execution |
14:22:18 - 06-Jul-26 |
| Sell* | 20,599 | 1.5307p | Ordinary |
14:22:09 - 06-Jul-26 |
| Sell* | 25,000 | 1.537p | Ordinary |
14:21:33 - 06-Jul-26 |
| Sell* | 10,000 | 1.54p | Ordinary |
14:20:48 - 06-Jul-26 |
| Buy* | 80,125 | 1.545p | Ordinary |
14:02:07 - 06-Jul-26 |
| Buy* | 200 | 1.545p | SI Trade |
14:02:07 - 06-Jul-26 |
| Buy* | 1,818 | 1.685p | SI Trade |
14:02:03 - 06-Jul-26 |
| Buy* | 1,171 | 1.685p | SI Trade |
14:01:19 - 06-Jul-26 |
| Buy* | 3,181 | 1.685p | SI Trade |
14:01:19 - 06-Jul-26 |
| Buy* | 4,763 | 1.685p | SI Trade |
13:45:37 - 06-Jul-26 |
| Sell* | 63,038 | 1.58p | Ordinary |
13:44:55 - 06-Jul-26 |
| Sell* | 79,746 | 1.58p | Ordinary |
13:43:38 - 06-Jul-26 |
| Buy* | 250,000 | 1.5254p | Ordinary |
13:36:38 - 06-Jul-26 |
| Buy* | 200 | 1.54p | SI Trade |
13:36:38 - 06-Jul-26 |
| Buy* | 860 | 1.54p | SI Trade |
13:36:38 - 06-Jul-26 |
| Buy* | 4,763 | 1.54p | Automatic Execution |
13:36:38 - 06-Jul-26 |
| Sell* | 100,000 | 1.54p | Automatic Execution |
13:36:34 - 06-Jul-26 |
| Buy* | 2,863 | 1.56p | Automatic Execution |
13:29:58 - 06-Jul-26 |
| Buy* | 124,422 | 1.5998p | Ordinary |
13:26:16 - 06-Jul-26 |
| Buy* | 124,625 | 1.60p | Ordinary |
13:14:26 - 06-Jul-26 |
| Buy* | 1,342 | 1.565p | Ordinary |
13:02:58 - 06-Jul-26 |
| Sell* | 375,000 | 1.5456p | Ordinary |
12:59:19 - 06-Jul-26 |
| Buy* | 3,438 | 1.595p | SI Trade |
12:59:13 - 06-Jul-26 |
| Buy* | 100 | 1.595p | SI Trade |
12:59:13 - 06-Jul-26 |
| Buy* | 381 | 1.595p | Ordinary |
12:59:02 - 06-Jul-26 |
| Buy* | 23,000 | 1.567p | Ordinary |
12:58:32 - 06-Jul-26 |
| Buy* | 4,585 | 1.595p | SI Trade |
12:58:32 - 06-Jul-26 |
| Buy* | 4,599 | 1.595p | Automatic Execution |
12:58:32 - 06-Jul-26 |
| Sell* | 201,463 | 1.56p | Automatic Execution |
12:53:51 - 06-Jul-26 |
| Sell* | 98,537 | 1.56p | Automatic Execution |
12:52:38 - 06-Jul-26 |
| Sell* | 250,000 | 1.591p | Ordinary |
12:52:21 - 06-Jul-26 |
| Sell* | 70,396 | 1.59p | Automatic Execution |
12:51:49 - 06-Jul-26 |
| Sell* | 105,647 | 1.595p | Automatic Execution |
12:51:45 - 06-Jul-26 |
| Buy* | 4,585 | 1.60p | Automatic Execution |
12:50:59 - 06-Jul-26 |
| Sell* | 90 | 1.60p | SI Trade |
12:50:54 - 06-Jul-26 |
| Sell* | 600 | 1.60p | SI Trade |
12:50:54 - 06-Jul-26 |
| Sell* | 4,476 | 1.60p | SI Trade |
12:50:54 - 06-Jul-26 |
| Buy* | 125,000 | 1.60p | Automatic Execution |
12:50:54 - 06-Jul-26 |
| Sell* | 23,695 | 1.61p | Automatic Execution |
12:50:49 - 06-Jul-26 |
| Sell* | 100,000 | 1.62p | Automatic Execution |
12:50:46 - 06-Jul-26 |
| Sell* | 250,000 | 1.60p | Negotiated Trade |
12:50:18 - 06-Jul-26 |
| Sell* | 76,305 | 1.61p | Automatic Execution |
12:49:24 - 06-Jul-26 |
| Sell* | 100,000 | 1.63p | Automatic Execution |
12:48:45 - 06-Jul-26 |
| Sell* | 1,500 | 1.60p | SI Trade |
12:48:29 - 06-Jul-26 |
| Sell* | 390,000 | 1.60p | Ordinary |
12:28:30 - 06-Jul-26 |
| Buy* | 30,079 | 1.649p | Ordinary |
12:12:57 - 06-Jul-26 |
| Sell* | 100,000 | 1.5775p | Ordinary |
12:09:47 - 06-Jul-26 |
| Buy* | 72,374 | 1.63p | Automatic Execution |
12:08:47 - 06-Jul-26 |
| Sell* | 100,000 | 1.63p | Automatic Execution |
12:08:43 - 06-Jul-26 |
| Buy* | 5,485 | 1.65p | Ordinary |
11:55:31 - 06-Jul-26 |
| Buy* | 6,060 | 1.65p | Ordinary |
11:42:28 - 06-Jul-26 |
| Sell* | 21,525 | 1.573p | Ordinary |
11:37:47 - 06-Jul-26 |
| Buy* | 9,090 | 1.65p | Ordinary |
11:30:56 - 06-Jul-26 |
| Buy* | 295 | 1.69p | Ordinary |
11:30:10 - 06-Jul-26 |
| Sell* | 400,000 | 1.61p | Ordinary |
10:42:29 - 06-Jul-26 |
| Sell* | 100,000 | 1.65p | Automatic Execution |
10:40:04 - 06-Jul-26 |
| Buy* | 674 | 1.69p | SI Trade |
10:37:56 - 06-Jul-26 |
| Buy* | 4,325 | 1.69p | SI Trade |
10:37:56 - 06-Jul-26 |
| Buy* | 15 | 1.69p | SI Trade |
10:37:56 - 06-Jul-26 |
| Buy* | 4,341 | 1.69p | Automatic Execution |
10:37:56 - 06-Jul-26 |
| Buy* | 3,751 | 1.69p | SI Trade |
10:37:46 - 06-Jul-26 |
| Buy* | 118 | 1.69p | SI Trade |
10:37:46 - 06-Jul-26 |
| Buy* | 94 | 1.69p | SI Trade |
10:37:46 - 06-Jul-26 |
| Buy* | 30,062 | 1.65p | Ordinary |
10:22:46 - 06-Jul-26 |
| Sell* | 225,161 | 1.556p | Ordinary |
09:56:16 - 06-Jul-26 |
| Buy* | 1,789 | 1.677p | Ordinary |
09:40:57 - 06-Jul-26 |
| Sell* | 522 | 1.528p | Ordinary |
09:01:11 - 06-Jul-26 |
| Buy* | 3,062 | 1.85p | SI Trade |
08:43:43 - 06-Jul-26 |
| Buy* | 1,081 | 1.85p | SI Trade |
08:43:43 - 06-Jul-26 |
| Sell* | 55,656 | 1.5654p | Ordinary |
08:43:31 - 06-Jul-26 |
| Buy* | 282 | 1.77p | SI Trade |
08:06:15 - 06-Jul-26 |
| Buy* | 56 | 1.77p | SI Trade |
08:06:15 - 06-Jul-26 |
| Buy* | 2,385 | 1.77p | SI Trade |
08:06:15 - 06-Jul-26 |
| Sell* | 30,000 | 1.5654p | Ordinary |
08:06:06 - 06-Jul-26 |
| Buy* | 39 | 1.71p | Suspected BUY Trade |
16:40:28 - 03-Jul-26 |
| Buy* | 42,049 | 1.6999p | Ordinary |
16:28:48 - 03-Jul-26 |
| Buy* | 15,000 | 1.70p | Ordinary |
16:08:15 - 03-Jul-26 |
| Buy* | 840 | 1.7198p | Ordinary |
16:01:50 - 03-Jul-26 |
| Buy* | 70,294 | 1.70p | Ordinary |
15:53:43 - 03-Jul-26 |
| Sell* | 81,052 | 1.61p | Ordinary |
14:59:05 - 03-Jul-26 |
| Sell* | 25,000 | 1.6004p | Ordinary |
13:48:31 - 03-Jul-26 |
| Buy* | 1,744 | 1.72p | SI Trade |
13:39:15 - 03-Jul-26 |
| Sell* | 331 | 1.545p | SI Trade |
13:39:15 - 03-Jul-26 |
| Sell* | 89,403 | 1.6002p | Ordinary |
13:09:45 - 03-Jul-26 |
| Sell* | 200,000 | 1.60p | Ordinary |
12:25:34 - 03-Jul-26 |
| Sell* | 75,000 | 1.6151p | Ordinary |
12:10:24 - 03-Jul-26 |
| Buy* | 258 | 1.72p | Ordinary |
11:20:29 - 03-Jul-26 |
| Buy* | 1,146 | 1.7183p | Ordinary |
11:04:15 - 03-Jul-26 |
| Buy* | 29,196 | 1.70p | Ordinary |
10:57:15 - 03-Jul-26 |
| Buy* | 25,000 | 1.70p | Ordinary |
10:21:41 - 03-Jul-26 |
| Sell* | 50,000 | 1.5991p | Ordinary |
08:46:58 - 03-Jul-26 |
| Sell* | 30,000 | 1.5992p | Ordinary |
08:45:05 - 03-Jul-26 |
| Sell* | 77,502 | 1.599p | Ordinary |
08:40:29 - 03-Jul-26 |
| Buy* | 1,101 | 1.60p | Suspected BUY Trade |
16:40:36 - 02-Jul-26 |
| Buy* | 1,142 | 1.75p | SI Trade |
15:45:25 - 02-Jul-26 |
| Buy* | 3,392 | 1.75p | SI Trade |
15:45:25 - 02-Jul-26 |
| Buy* | 400 | 1.75p | SI Trade |
15:45:25 - 02-Jul-26 |
| Buy* | 342 | 1.75p | SI Trade |
15:45:25 - 02-Jul-26 |
| Buy* | 66 | 1.75p | SI Trade |
15:45:25 - 02-Jul-26 |
| Sell* | 76,140 | 1.50p | Automatic Execution |
15:45:25 - 02-Jul-26 |
| Buy* | 818 | 1.71p | Ordinary |
13:24:36 - 02-Jul-26 |
| Buy* | 100,748 | 1.71p | Ordinary |
12:48:56 - 02-Jul-26 |
| Sell* | 624,563 | 1.602p | Ordinary |
12:30:25 - 02-Jul-26 |
| Buy* | 1,037 | 1.74p | Ordinary |
12:24:20 - 02-Jul-26 |
| Sell* | 26,362 | 1.60p | Ordinary |
11:29:03 - 02-Jul-26 |
| Buy* | 50,000 | 1.7125p | Ordinary |
10:19:43 - 02-Jul-26 |
| Unknown* | 7,447 | 1.625p | Ordinary |
09:07:48 - 02-Jul-26 |
| Sell* | 1,436 | 1.525p | Ordinary |
08:32:05 - 02-Jul-26 |
| Unknown* | 25,000 | 1.625p | Ordinary |
08:15:33 - 02-Jul-26 |
| Sell* | 25,000 | 1.60p | Ordinary |
08:14:56 - 02-Jul-26 |
| Unknown* | 5,047 | 1.625p | Ordinary |
08:10:03 - 02-Jul-26 |
| Buy* | 57 | 1.75p | SI Trade |
08:07:15 - 02-Jul-26 |
| Buy* | 146 | 1.75p | SI Trade |
08:07:15 - 02-Jul-26 |
| Buy* | 2,321 | 1.75p | SI Trade |
08:07:15 - 02-Jul-26 |
| Sell* | 156 | 1.69p | Uncrossing Trade |
16:35:06 - 01-Jul-26 |
| Buy* | 30,000 | 1.6525p | Ordinary |
16:15:11 - 01-Jul-26 |
| Sell* | 46,598 | 1.6023p | Ordinary |
16:14:25 - 01-Jul-26 |
| Buy* | 21,598 | 1.6525p | Ordinary |
16:12:27 - 01-Jul-26 |
| Buy* | 123,871 | 1.6525p | Ordinary |
16:01:40 - 01-Jul-26 |
| Sell* | 16,538 | 1.602p | Ordinary |
14:37:15 - 01-Jul-26 |
| Sell* | 56,492 | 1.602p | Ordinary |
14:31:34 - 01-Jul-26 |
| Buy* | 250,000 | 1.69p | Ordinary |
11:29:28 - 01-Jul-26 |
| Sell* | 100,000 | 1.69p | Automatic Execution |
11:29:28 - 01-Jul-26 |
| Sell* | 100,000 | 1.73p | Automatic Execution |
11:27:39 - 01-Jul-26 |
| Sell* | 22,805 | 1.60p | Ordinary |
09:59:17 - 01-Jul-26 |
| Buy* | 22,805 | 1.6525p | Ordinary |
09:58:35 - 01-Jul-26 |
| Sell* | 100,000 | 1.73p | Automatic Execution |
09:46:29 - 01-Jul-26 |
| Buy* | 250,000 | 1.73p | Ordinary |
09:46:28 - 01-Jul-26 |
| Buy* | 9,077 | 1.6525p | Ordinary |
09:46:21 - 01-Jul-26 |
| Sell* | 5,952 | 1.5514p | Ordinary |
09:35:08 - 01-Jul-26 |
| Sell* | 332,337 | 1.5509p | Ordinary |
09:23:27 - 01-Jul-26 |
| Buy* | 150,000 | 1.73p | Ordinary |
09:16:32 - 01-Jul-26 |
| Sell* | 100,000 | 1.73p | Automatic Execution |
09:16:32 - 01-Jul-26 |
| Sell* | 16,960 | 1.5464p | Ordinary |
08:58:24 - 01-Jul-26 |
| Buy* | 25,000 | 1.65p | Ordinary |
08:55:40 - 01-Jul-26 |
| Buy* | 555 | 1.80p | Ordinary |
08:48:38 - 01-Jul-26 |
| Buy* | 277 | 1.80p | Ordinary |
08:32:11 - 01-Jul-26 |
| Sell* | 100,000 | 1.75p | Automatic Execution |
08:30:00 - 01-Jul-26 |
| Buy* | 666,666 | 1.6677p | Ordinary |
08:25:37 - 01-Jul-26 |
| Buy* | 5,000 | 1.80p | SI Trade |
08:23:19 - 01-Jul-26 |
| Sell* | 250,000 | 1.7801p | Ordinary |
08:13:14 - 01-Jul-26 |
| Buy* | 500,000 | 1.78p | Ordinary |
08:10:36 - 01-Jul-26 |
| Sell* | 100,000 | 1.75p | Automatic Execution |
08:03:54 - 01-Jul-26 |
| Buy* | 400 | 2.00p | SI Trade |
08:03:48 - 01-Jul-26 |
| Buy* | 50 | 2.00p | SI Trade |
08:03:48 - 01-Jul-26 |
| Buy* | 299 | 2.00p | SI Trade |
08:03:48 - 01-Jul-26 |
| Sell* | 139,776 | 1.7621p | Ordinary |
08:00:13 - 01-Jul-26 |
| Buy* | 43 | 1.85p | SI Trade |
08:00:02 - 01-Jul-26 |
| Buy* | 244 | 1.85p | SI Trade |
08:00:02 - 01-Jul-26 |
| Buy* | 317 | 1.85p | SI Trade |
08:00:02 - 01-Jul-26 |
| Sell* | 7,518 | 1.75p | Uncrossing Trade |
08:00:02 - 01-Jul-26 |
| Buy* | 20 | 1.715p | Suspected BUY Trade |
16:35:10 - 30-Jun-26 |
| Buy* | 28,288 | 1.7534p | Ordinary |
16:25:30 - 30-Jun-26 |
| Sell* | 117,947 | 1.5614p | Ordinary |
16:06:12 - 30-Jun-26 |
| Buy* | 250,000 | 1.6249p | Ordinary |
15:31:13 - 30-Jun-26 |
| Buy* | 76,466 | 1.6249p | Ordinary |
15:30:23 - 30-Jun-26 |
| Buy* | 4,000 | 1.65p | SI Trade |
15:30:21 - 30-Jun-26 |
| Buy* | 900 | 1.65p | SI Trade |
15:30:21 - 30-Jun-26 |
| Buy* | 275 | 1.70p | SI Trade |
15:30:09 - 30-Jun-26 |
| Sell* | 40 | 1.515p | SI Trade |
15:30:09 - 30-Jun-26 |
| Buy* | 334 | 1.8196p | Ordinary |
14:15:46 - 30-Jun-26 |
| Sell* | 126,000 | 1.5611p | Ordinary |
14:00:40 - 30-Jun-26 |