| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,592 | 3.14p | Ordinary |
09:12:19 - 15-Apr-26 |
| Buy* | 225,000 | 3.13p | Ordinary |
09:00:19 - 15-Apr-26 |
| Buy* | 100,000 | 3.14p | Ordinary |
08:07:41 - 15-Apr-26 |
| Sell* | 19,723 | 2.9628p | Ordinary |
08:04:45 - 15-Apr-26 |
| Buy* | 16,772 | 3.175p | Ordinary |
08:00:43 - 15-Apr-26 |
| Buy* | 800 | 3.39p | SI Trade |
16:09:01 - 14-Apr-26 |
| Sell* | 10,245 | 3.001p | Ordinary |
16:03:00 - 14-Apr-26 |
| Buy* | 2,941 | 3.40p | SI Trade |
15:55:22 - 14-Apr-26 |
| Buy* | 1,470 | 3.40p | SI Trade |
15:55:22 - 14-Apr-26 |
| Sell* | 61,353 | 2.85p | Automatic Execution |
15:55:22 - 14-Apr-26 |
| Sell* | 154,333 | 2.86p | Automatic Execution |
15:55:22 - 14-Apr-26 |
| Sell* | 69 | 2.86p | SI Trade |
15:51:00 - 14-Apr-26 |
| Sell* | 35,000 | 2.86p | SI Trade |
15:51:00 - 14-Apr-26 |
| Buy* | 5,882 | 3.40p | SI Trade |
15:51:00 - 14-Apr-26 |
| Buy* | 104 | 3.40p | SI Trade |
15:51:00 - 14-Apr-26 |
| Sell* | 1,562 | 2.86p | SI Trade |
15:51:00 - 14-Apr-26 |
| Buy* | 294 | 3.40p | SI Trade |
15:51:00 - 14-Apr-26 |
| Buy* | 100 | 3.40p | SI Trade |
15:51:00 - 14-Apr-26 |
| Buy* | 9 | 3.40p | Automatic Execution |
15:51:00 - 14-Apr-26 |
| Sell* | 300,000 | 2.99p | Ordinary |
15:04:22 - 14-Apr-26 |
| Sell* | 200 | 2.8616p | Ordinary |
14:55:04 - 14-Apr-26 |
| Sell* | 1,635 | 2.9828p | Ordinary |
14:16:41 - 14-Apr-26 |
| Buy* | 308,539 | 3.238p | Ordinary |
13:49:33 - 14-Apr-26 |
| Sell* | 33,230 | 3.025p | Ordinary |
13:28:40 - 14-Apr-26 |
| Sell* | 22,578 | 3.025p | Ordinary |
13:27:30 - 14-Apr-26 |
| Buy* | 1,240 | 3.265p | Ordinary |
12:35:25 - 14-Apr-26 |
| Buy* | 15,480 | 3.265p | Ordinary |
12:34:58 - 14-Apr-26 |
| Sell* | 300,000 | 3.0146p | Ordinary |
12:23:06 - 14-Apr-26 |
| Sell* | 16,719 | 3.0146p | Ordinary |
12:15:54 - 14-Apr-26 |
| Buy* | 2,909 | 3.265p | Ordinary |
12:02:31 - 14-Apr-26 |
| Sell* | 51,455 | 3.0148p | Ordinary |
11:33:20 - 14-Apr-26 |
| Buy* | 1,143 | 3.1996p | Ordinary |
10:55:21 - 14-Apr-26 |
| Sell* | 3,367 | 2.9639p | Ordinary |
10:27:29 - 14-Apr-26 |
| Buy* | 15,898 | 3.145p | Ordinary |
10:27:07 - 14-Apr-26 |
| Buy* | 1,370 | 3.1475p | Ordinary |
10:16:08 - 14-Apr-26 |
| Buy* | 14,785 | 3.145p | Ordinary |
10:15:53 - 14-Apr-26 |
| Sell* | 13,795 | 2.95p | Ordinary |
10:12:46 - 14-Apr-26 |
| Buy* | 15,714 | 3.15p | Ordinary |
10:08:48 - 14-Apr-26 |
| Sell* | 68,362 | 2.93p | Ordinary |
10:05:16 - 14-Apr-26 |
| Buy* | 234 | 3.20p | SI Trade |
10:00:00 - 14-Apr-26 |
| Buy* | 64,395 | 3.095p | Ordinary |
09:59:57 - 14-Apr-26 |
| Buy* | 219,467 | 3.05p | Ordinary |
09:59:37 - 14-Apr-26 |
| Buy* | 3,215 | 3.10p | Automatic Execution |
09:56:44 - 14-Apr-26 |
| Buy* | 163,543 | 3.05p | Ordinary |
09:50:37 - 14-Apr-26 |
| Buy* | 215,730 | 3.0075p | Ordinary |
09:44:18 - 14-Apr-26 |
| Buy* | 33,019 | 3.0075p | Ordinary |
09:36:20 - 14-Apr-26 |
| Buy* | 166,690 | 2.9924p | Ordinary |
09:35:33 - 14-Apr-26 |
| Buy* | 66,568 | 2.9924p | Ordinary |
09:35:32 - 14-Apr-26 |
| Buy* | 332,765 | 2.9927p | Ordinary |
09:33:23 - 14-Apr-26 |
| Buy* | 100 | 3.10p | SI Trade |
09:28:51 - 14-Apr-26 |
| Buy* | 2,700 | 3.10p | SI Trade |
09:28:51 - 14-Apr-26 |
| Buy* | 250 | 3.15p | Automatic Execution |
09:28:50 - 14-Apr-26 |
| Sell* | 200,000 | 2.97p | Ordinary |
09:28:46 - 14-Apr-26 |
| Buy* | 300 | 3.15p | Automatic Execution |
09:27:33 - 14-Apr-26 |
| Sell* | 30,405 | 2.98p | Ordinary |
09:26:51 - 14-Apr-26 |
| Buy* | 162,337 | 3.08p | Ordinary |
09:25:22 - 14-Apr-26 |
| Sell* | 100,000 | 3.00p | Automatic Execution |
09:23:50 - 14-Apr-26 |
| Unknown* | 1,294,866 | 2.9259p | Negotiated Trade |
09:23:13 - 14-Apr-26 |
| Buy* | 158,629 | 3.152p | Ordinary |
09:18:25 - 14-Apr-26 |
| Buy* | 4,000 | 3.1791p | Ordinary |
09:13:24 - 14-Apr-26 |
| Buy* | 375,341 | 3.139p | Ordinary |
09:11:10 - 14-Apr-26 |
| Buy* | 2,160 | 3.15p | Ordinary |
09:04:45 - 14-Apr-26 |
| Buy* | 1,050 | 3.20p | SI Trade |
08:54:32 - 14-Apr-26 |
| Buy* | 15,000 | 3.1902p | Ordinary |
08:51:45 - 14-Apr-26 |
| Sell* | 149,134 | 3.0503p | Ordinary |
08:47:13 - 14-Apr-26 |
| Sell* | 150,000 | 3.05p | Ordinary |
08:39:48 - 14-Apr-26 |
| Sell* | 156 | 2.90p | SI Trade |
08:37:44 - 14-Apr-26 |
| Buy* | 1,852 | 3.24p | SI Trade |
08:37:44 - 14-Apr-26 |
| Unknown* | 518,289 | 3.09p | Negotiated Trade |
08:31:30 - 14-Apr-26 |
| Unknown* | 517,966 | 3.09p | Negotiated Trade |
08:31:30 - 14-Apr-26 |
| Buy* | 289 | 3.45p | SI Trade |
08:23:52 - 14-Apr-26 |
| Buy* | 30,431 | 3.20p | Automatic Execution |
08:23:52 - 14-Apr-26 |
| Buy* | 19,989 | 3.20p | Automatic Execution |
08:23:45 - 14-Apr-26 |
| Buy* | 10,000 | 3.20p | Automatic Execution |
08:23:45 - 14-Apr-26 |
| Buy* | 2,000 | 3.20p | Ordinary |
08:20:36 - 14-Apr-26 |
| Buy* | 942 | 3.20p | SI Trade |
08:20:36 - 14-Apr-26 |
| Buy* | 117 | 3.20p | SI Trade |
08:20:36 - 14-Apr-26 |
| Buy* | 189,580 | 3.20p | Automatic Execution |
08:20:36 - 14-Apr-26 |
| Sell* | 300,000 | 3.044p | Ordinary |
08:16:51 - 14-Apr-26 |
| Buy* | 30 | 3.30p | SI Trade |
08:16:15 - 14-Apr-26 |
| Unknown* | 1,000,000 | 3.0025p | Ordinary |
08:14:38 - 14-Apr-26 |
| Unknown* | 1,000,000 | 3.131p | Ordinary |
08:12:47 - 14-Apr-26 |
| Buy* | 14,718 | 3.37p | Ordinary |
08:08:22 - 14-Apr-26 |
| Buy* | 28,985 | 3.45p | SI Trade |
08:06:11 - 14-Apr-26 |
| Buy* | 3,061 | 3.20p | Suspected BUY Trade |
16:35:24 - 13-Apr-26 |
| Buy* | 593,984 | 3.366p | Ordinary |
16:13:08 - 13-Apr-26 |
| Buy* | 29,555 | 3.37p | Ordinary |
16:03:35 - 13-Apr-26 |
| Buy* | 3,471 | 3.371p | Ordinary |
15:46:14 - 13-Apr-26 |
| Sell* | 3,322 | 3.01p | SI Trade |
15:16:35 - 13-Apr-26 |
| Buy* | 609 | 3.45p | SI Trade |
15:16:35 - 13-Apr-26 |
| Sell* | 44 | 3.01p | SI Trade |
15:16:35 - 13-Apr-26 |
| Buy* | 968 | 3.45p | SI Trade |
15:16:35 - 13-Apr-26 |
| Buy* | 20,000 | 3.37p | Ordinary |
15:14:18 - 13-Apr-26 |
| Sell* | 15,057 | 3.188p | Ordinary |
14:43:06 - 13-Apr-26 |
| Buy* | 17,754 | 3.371p | Ordinary |
14:26:40 - 13-Apr-26 |
| Sell* | 9,191 | 3.01p | SI Trade |
14:17:47 - 13-Apr-26 |
| Buy* | 2,000 | 3.45p | SI Trade |
14:17:47 - 13-Apr-26 |
| Buy* | 52 | 3.45p | SI Trade |
14:17:47 - 13-Apr-26 |
| Buy* | 2,144 | 3.45p | SI Trade |
14:17:47 - 13-Apr-26 |
| Buy* | 89,030 | 3.3739p | Ordinary |
13:32:28 - 13-Apr-26 |
| Buy* | 12,954 | 3.3737p | Ordinary |
13:23:33 - 13-Apr-26 |
| Sell* | 78,981 | 3.1864p | Ordinary |
13:14:26 - 13-Apr-26 |
| Buy* | 4,132 | 3.40p | Ordinary |
13:09:54 - 13-Apr-26 |
| Buy* | 20 | 3.45p | Ordinary |
13:08:51 - 13-Apr-26 |
| Buy* | 705 | 3.40p | Ordinary |
12:48:43 - 13-Apr-26 |
| Sell* | 14,000 | 3.01p | SI Trade |
12:04:13 - 13-Apr-26 |
| Buy* | 34 | 3.31p | Automatic Execution |
12:04:13 - 13-Apr-26 |
| Buy* | 250,000 | 3.30p | Automatic Execution |
12:04:13 - 13-Apr-26 |
| Buy* | 3,000 | 3.30p | Ordinary |
12:04:04 - 13-Apr-26 |
| Buy* | 800 | 3.30p | Ordinary |
12:03:07 - 13-Apr-26 |
| Buy* | 153,507 | 3.25p | Ordinary |
12:01:50 - 13-Apr-26 |
| Buy* | 1,526 | 3.275p | Ordinary |
11:56:37 - 13-Apr-26 |
| Buy* | 153,661 | 3.25p | Ordinary |
11:55:20 - 13-Apr-26 |
| Buy* | 153,907 | 3.25p | Ordinary |
11:50:59 - 13-Apr-26 |
| Buy* | 10,000 | 3.25p | Ordinary |
11:36:20 - 13-Apr-26 |
| Buy* | 152,858 | 3.271p | Ordinary |
11:24:53 - 13-Apr-26 |
| Buy* | 32,248 | 3.2747p | Ordinary |
11:24:33 - 13-Apr-26 |
| Buy* | 1,343 | 3.275p | Ordinary |
11:24:01 - 13-Apr-26 |
| Buy* | 122,015 | 3.275p | Ordinary |
11:22:36 - 13-Apr-26 |
| Buy* | 152 | 3.30p | Ordinary |
11:14:33 - 13-Apr-26 |
| Buy* | 35 | 3.25p | Automatic Execution |
11:10:17 - 13-Apr-26 |
| Buy* | 88,716 | 3.23p | Automatic Execution |
11:10:17 - 13-Apr-26 |
| Buy* | 59,313 | 3.2079p | Ordinary |
11:08:32 - 13-Apr-26 |
| Buy* | 786 | 3.2169p | Ordinary |
10:58:34 - 13-Apr-26 |
| Buy* | 1,624 | 3.23p | SI Trade |
10:58:19 - 13-Apr-26 |
| Buy* | 25,000 | 3.2078p | Ordinary |
10:54:00 - 13-Apr-26 |
| Buy* | 3,116 | 3.23p | Automatic Execution |
10:52:41 - 13-Apr-26 |
| Buy* | 3,375 | 3.23p | SI Trade |
10:52:40 - 13-Apr-26 |
| Unknown* | 1,545 | 3.23p | OTC Trade |
10:51:24 - 13-Apr-26 |
| Unknown* | 3,458 | 3.23p | OTC Trade |
10:51:24 - 13-Apr-26 |
| Unknown* | 1,613 | 3.23p | OTC Trade |
10:51:24 - 13-Apr-26 |
| Unknown* | 4,714 | 3.01p | OTC Trade |
10:51:24 - 13-Apr-26 |
| Unknown* | 1,550 | 3.23p | OTC Trade |
10:51:24 - 13-Apr-26 |
| Unknown* | 3,803 | 3.00p | OTC Trade |
10:51:24 - 13-Apr-26 |
| Sell* | 4,714 | 3.01p | Automatic Execution |
10:51:23 - 13-Apr-26 |
| Buy* | 3,458 | 3.23p | Automatic Execution |
10:51:23 - 13-Apr-26 |
| Buy* | 1,614 | 3.23p | Automatic Execution |
10:51:23 - 13-Apr-26 |
| Buy* | 1,551 | 3.23p | Automatic Execution |
10:51:23 - 13-Apr-26 |
| Buy* | 1,545 | 3.23p | Automatic Execution |
10:51:23 - 13-Apr-26 |
| Sell* | 94,281 | 3.182p | Ordinary |
10:50:19 - 13-Apr-26 |
| Buy* | 250,494 | 3.1937p | Ordinary |
10:49:48 - 13-Apr-26 |
| Buy* | 50,000 | 3.2292p | Ordinary |
10:49:44 - 13-Apr-26 |
| Buy* | 18,395 | 3.24p | Ordinary |
10:48:40 - 13-Apr-26 |
| Sell* | 673,982 | 3.18p | Ordinary |
10:45:36 - 13-Apr-26 |
| Buy* | 9,723 | 3.2475p | Ordinary |
10:44:51 - 13-Apr-26 |
| Buy* | 50 | 3.25p | SI Trade |
10:44:10 - 13-Apr-26 |
| Buy* | 100 | 3.25p | SI Trade |
10:44:10 - 13-Apr-26 |
| Buy* | 1,000 | 3.25p | SI Trade |
10:44:10 - 13-Apr-26 |
| Buy* | 30 | 3.25p | SI Trade |
10:44:10 - 13-Apr-26 |
| Buy* | 5,000 | 3.25p | Ordinary |
10:37:12 - 13-Apr-26 |
| Buy* | 3,016 | 3.25p | Ordinary |
10:36:01 - 13-Apr-26 |
| Buy* | 28,637 | 3.2475p | Ordinary |
10:33:33 - 13-Apr-26 |
| Buy* | 40,000 | 3.1366p | Ordinary |
10:33:20 - 13-Apr-26 |
| Buy* | 2,321 | 3.1278p | Ordinary |
10:17:13 - 13-Apr-26 |
| Buy* | 31,158 | 3.2475p | Ordinary |
10:16:35 - 13-Apr-26 |
| Buy* | 1,723 | 3.25p | Ordinary |
09:57:45 - 13-Apr-26 |
| Buy* | 350,000 | 3.15p | Ordinary |
09:56:10 - 13-Apr-26 |
| Sell* | 673,982 | 3.23p | Ordinary |
09:55:48 - 13-Apr-26 |
| Sell* | 10,000 | 3.15p | SI Trade |
09:55:47 - 13-Apr-26 |
| Buy* | 60,000 | 3.30p | Automatic Execution |
09:55:47 - 13-Apr-26 |
| Buy* | 30,303 | 3.30p | Ordinary |
09:55:32 - 13-Apr-26 |
| Buy* | 750,000 | 3.25p | Ordinary |
09:54:53 - 13-Apr-26 |
| Buy* | 16,800 | 3.25p | Ordinary |
09:54:16 - 13-Apr-26 |
| Buy* | 362,888 | 3.252p | Ordinary |
09:54:02 - 13-Apr-26 |
| Buy* | 5,797 | 3.45p | SI Trade |
09:53:36 - 13-Apr-26 |
| Buy* | 10,000 | 3.44p | Ordinary |
09:41:42 - 13-Apr-26 |
| Buy* | 100,000 | 3.25p | Ordinary |
09:38:26 - 13-Apr-26 |
| Sell* | 1,198 | 3.01p | SI Trade |
09:35:06 - 13-Apr-26 |
| Buy* | 11,594 | 3.45p | SI Trade |
09:35:06 - 13-Apr-26 |
| Buy* | 2,436 | 3.45p | Ordinary |
09:22:24 - 13-Apr-26 |
| Buy* | 5,000 | 3.45p | Ordinary |
09:21:06 - 13-Apr-26 |
| Buy* | 100,000 | 3.23p | Ordinary |
09:20:55 - 13-Apr-26 |
| Buy* | 50,000 | 3.4456p | Ordinary |
09:03:56 - 13-Apr-26 |
| Buy* | 173 | 3.45p | SI Trade |
09:02:33 - 13-Apr-26 |
| Buy* | 79,154 | 3.406p | Ordinary |
08:50:44 - 13-Apr-26 |
| Buy* | 352 | 3.41p | Ordinary |
08:47:37 - 13-Apr-26 |
| Sell* | 7,833 | 3.21p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Sell* | 7,616 | 3.21p | Negotiated Trade |
08:46:39 - 13-Apr-26 |
| Buy* | 163,564 | 3.406p | Ordinary |
08:45:41 - 13-Apr-26 |
| Buy* | 586 | 3.41p | Ordinary |
08:44:06 - 13-Apr-26 |
| Buy* | 301 | 3.41p | Ordinary |
08:44:06 - 13-Apr-26 |
| Buy* | 100,000 | 3.36p | Ordinary |
08:42:28 - 13-Apr-26 |
| Buy* | 94,138 | 3.36p | Ordinary |
08:42:19 - 13-Apr-26 |
| Sell* | 1,000 | 3.00p | SI Trade |
08:41:17 - 13-Apr-26 |
| Buy* | 147 | 3.40p | SI Trade |
08:41:17 - 13-Apr-26 |
| Buy* | 29 | 3.40p | SI Trade |
08:41:17 - 13-Apr-26 |
| Buy* | 1,138 | 3.40p | Ordinary |
08:41:07 - 13-Apr-26 |
| Buy* | 2,941 | 3.40p | Ordinary |
08:36:03 - 13-Apr-26 |
| Buy* | 2 | 3.40p | Ordinary |
08:35:08 - 13-Apr-26 |
| Buy* | 14,880 | 3.36p | Ordinary |
08:35:05 - 13-Apr-26 |
| Buy* | 2,058 | 3.40p | Ordinary |
08:35:05 - 13-Apr-26 |
| Buy* | 101 | 3.40p | Ordinary |
08:33:06 - 13-Apr-26 |
| Buy* | 941 | 3.40p | Ordinary |
08:32:08 - 13-Apr-26 |
| Buy* | 102 | 3.40p | Ordinary |
08:32:07 - 13-Apr-26 |
| Buy* | 382 | 3.40p | Ordinary |
08:31:09 - 13-Apr-26 |
| Buy* | 1,470 | 3.40p | Ordinary |
08:31:06 - 13-Apr-26 |
| Buy* | 134,149 | 3.35p | Ordinary |
08:30:54 - 13-Apr-26 |
| Buy* | 205 | 3.40p | Ordinary |
08:29:24 - 13-Apr-26 |
| Sell* | 32,000 | 3.15p | Ordinary |
08:28:29 - 13-Apr-26 |
| Buy* | 149,134 | 3.35p | Ordinary |
08:24:12 - 13-Apr-26 |