| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,453 | 2.80p | Suspected BUY Trade |
16:35:10 - 05-May-26 |
| Buy* | 47,000 | 2.7835p | Ordinary |
16:22:50 - 05-May-26 |
| Sell* | 76,660 | 2.618p | Ordinary |
16:12:03 - 05-May-26 |
| Sell* | 2,604 | 2.6164p | Ordinary |
15:26:20 - 05-May-26 |
| Buy* | 3,697 | 2.84p | Ordinary |
14:52:29 - 05-May-26 |
| Buy* | 5,139 | 2.7835p | Ordinary |
14:22:32 - 05-May-26 |
| Sell* | 707 | 2.5992p | Ordinary |
13:19:32 - 05-May-26 |
| Buy* | 352 | 2.84p | Ordinary |
11:14:39 - 05-May-26 |
| Buy* | 5,000 | 2.85p | SI Trade |
11:09:18 - 05-May-26 |
| Buy* | 105 | 2.85p | SI Trade |
11:09:18 - 05-May-26 |
| Buy* | 346 | 2.89p | Ordinary |
11:07:51 - 05-May-26 |
| Sell* | 1,284 | 2.53p | Ordinary |
10:15:39 - 05-May-26 |
| Buy* | 5,000 | 2.8335p | Ordinary |
09:47:17 - 05-May-26 |
| Buy* | 35,957 | 2.77p | Ordinary |
09:22:25 - 05-May-26 |
| Buy* | 4,151 | 2.77p | Ordinary |
09:17:18 - 05-May-26 |
| Buy* | 15,017 | 2.88p | Ordinary |
08:55:05 - 05-May-26 |
| Buy* | 346 | 2.89p | Ordinary |
08:53:20 - 05-May-26 |
| Buy* | 200 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Sell* | 1,875 | 2.41p | SI Trade |
08:43:47 - 05-May-26 |
| Buy* | 231 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Sell* | 344 | 2.41p | SI Trade |
08:43:47 - 05-May-26 |
| Buy* | 34 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Buy* | 34 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Sell* | 250 | 2.41p | SI Trade |
08:43:47 - 05-May-26 |
| Buy* | 1,724 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Sell* | 625 | 2.41p | SI Trade |
08:43:47 - 05-May-26 |
| Buy* | 215 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Buy* | 69 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Buy* | 703 | 2.90p | SI Trade |
08:43:47 - 05-May-26 |
| Sell* | 175,000 | 2.626p | Ordinary |
08:43:28 - 05-May-26 |
| Buy* | 105,837 | 2.882p | Ordinary |
08:19:04 - 05-May-26 |
| Buy* | 4,316 | 2.79p | Suspected BUY Trade |
16:35:21 - 01-May-26 |
| Sell* | 3,861 | 2.59p | SI Trade |
16:29:56 - 01-May-26 |
| Buy* | 100,000 | 2.77p | Ordinary |
16:23:05 - 01-May-26 |
| Buy* | 21,409 | 2.77p | Ordinary |
16:06:49 - 01-May-26 |
| Buy* | 135,000 | 2.7732p | Ordinary |
15:58:51 - 01-May-26 |
| Buy* | 60,000 | 2.79p | Automatic Execution |
15:53:52 - 01-May-26 |
| Buy* | 179,309 | 2.79p | Automatic Execution |
15:53:52 - 01-May-26 |
| Buy* | 157 | 2.73p | SI Trade |
15:43:08 - 01-May-26 |
| Buy* | 549 | 2.73p | SI Trade |
15:43:08 - 01-May-26 |
| Buy* | 183 | 2.73p | Ordinary |
14:31:29 - 01-May-26 |
| Buy* | 48,276 | 2.7146p | Ordinary |
14:28:06 - 01-May-26 |
| Buy* | 74,222 | 2.6946p | Ordinary |
14:23:49 - 01-May-26 |
| Sell* | 334 | 2.50p | SI Trade |
13:25:50 - 01-May-26 |
| Buy* | 5,016 | 2.73p | SI Trade |
10:42:23 - 01-May-26 |
| Sell* | 100,000 | 2.60p | Automatic Execution |
10:42:23 - 01-May-26 |
| Buy* | 730 | 2.73p | Automatic Execution |
10:25:25 - 01-May-26 |
| Buy* | 3,223 | 2.73p | SI Trade |
09:59:09 - 01-May-26 |
| Buy* | 78,000 | 2.46p | Automatic Execution |
08:44:14 - 01-May-26 |
| Buy* | 57,050 | 2.46p | Ordinary |
08:44:10 - 01-May-26 |
| Buy* | 21,000 | 2.46p | Ordinary |
08:44:09 - 01-May-26 |
| Buy* | 1,900 | 2.46p | SI Trade |
08:44:09 - 01-May-26 |
| Buy* | 14,000 | 2.46p | SI Trade |
08:44:09 - 01-May-26 |
| Buy* | 200 | 2.70p | SI Trade |
08:41:18 - 01-May-26 |
| Buy* | 37 | 2.70p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 1,050 | 2.41p | SI Trade |
08:39:03 - 01-May-26 |
| Sell* | 5,555 | 2.41p | SI Trade |
08:39:03 - 01-May-26 |
| Buy* | 87,522 | 2.60p | Ordinary |
08:18:17 - 01-May-26 |
| Sell* | 869 | 2.41p | SI Trade |
08:10:25 - 01-May-26 |
| Buy* | 138 | 2.89p | SI Trade |
08:10:25 - 01-May-26 |
| Buy* | 500 | 2.89p | SI Trade |
08:10:25 - 01-May-26 |
| Buy* | 484 | 2.89p | SI Trade |
08:10:25 - 01-May-26 |
| Buy* | 3,488 | 2.89p | SI Trade |
08:10:25 - 01-May-26 |
| Buy* | 600 | 2.89p | SI Trade |
08:10:25 - 01-May-26 |
| Sell* | 263,916 | 2.52p | Uncrossing Trade |
16:40:30 - 30-Apr-26 |
| Buy* | 23,300 | 2.7465p | Ordinary |
16:26:46 - 30-Apr-26 |
| Buy* | 26,000 | 2.7468p | Ordinary |
16:18:35 - 30-Apr-26 |
| Sell* | 301,557 | 2.5903p | Ordinary |
16:03:00 - 30-Apr-26 |
| Buy* | 17,857 | 2.80p | SI Trade |
15:32:30 - 30-Apr-26 |
| Sell* | 689 | 2.51p | SI Trade |
15:17:23 - 30-Apr-26 |
| Buy* | 618 | 2.79p | SI Trade |
15:16:52 - 30-Apr-26 |
| Buy* | 179 | 2.79p | Ordinary |
14:48:59 - 30-Apr-26 |
| Unknown* | 174,538 | 2.65p | Negotiated Trade |
14:42:15 - 30-Apr-26 |
| Unknown* | 174,275 | 2.65p | Negotiated Trade |
14:42:15 - 30-Apr-26 |
| Sell* | 62 | 2.51p | SI Trade |
13:45:50 - 30-Apr-26 |
| Buy* | 8 | 2.7292p | Ordinary |
13:45:28 - 30-Apr-26 |
| Buy* | 17,753 | 2.78p | Ordinary |
13:41:25 - 30-Apr-26 |
| Buy* | 125 | 2.79p | Ordinary |
13:28:03 - 30-Apr-26 |
| Sell* | 69,699 | 2.505p | Ordinary |
13:14:58 - 30-Apr-26 |
| Buy* | 10,000 | 2.78p | Ordinary |
11:47:20 - 30-Apr-26 |
| Sell* | 24,152 | 2.505p | Ordinary |
11:31:09 - 30-Apr-26 |
| Buy* | 554,733 | 2.704p | Ordinary |
11:23:30 - 30-Apr-26 |
| Sell* | 970 | 2.42p | SI Trade |
11:02:16 - 30-Apr-26 |
| Sell* | 51,233 | 2.478p | Ordinary |
10:31:34 - 30-Apr-26 |
| Sell* | 2,501 | 2.517p | Ordinary |
10:30:27 - 30-Apr-26 |
| Sell* | 2,926 | 2.584p | Ordinary |
10:29:25 - 30-Apr-26 |
| Sell* | 375,000 | 2.65p | Ordinary |
10:12:26 - 30-Apr-26 |
| Buy* | 1,847 | 2.88p | Ordinary |
09:29:22 - 30-Apr-26 |
| Sell* | 20,746 | 2.41p | SI Trade |
08:58:24 - 30-Apr-26 |
| Buy* | 33 | 2.99p | SI Trade |
08:58:24 - 30-Apr-26 |
| Buy* | 23 | 2.9893p | Ordinary |
08:32:04 - 30-Apr-26 |
| Sell* | 268 | 2.4007p | Ordinary |
08:16:13 - 30-Apr-26 |
| Buy* | 98,953 | 2.68p | Automatic Execution |
16:39:42 - 29-Apr-26 |
| Buy* | 1,047 | 2.68p | Suspected BUY Trade |
16:35:10 - 29-Apr-26 |
| Buy* | 13,019 | 2.65p | Ordinary |
16:24:38 - 29-Apr-26 |
| Buy* | 27 | 2.70p | Automatic Execution |
15:58:58 - 29-Apr-26 |
| Buy* | 2 | 2.70p | Automatic Execution |
15:58:57 - 29-Apr-26 |
| Buy* | 3,541 | 2.70p | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Buy* | 30,690 | 2.70p | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Buy* | 2,176 | 2.70p | Automatic Execution |
15:58:55 - 29-Apr-26 |
| Sell* | 82 | 2.52p | SI Trade |
15:44:07 - 29-Apr-26 |
| Buy* | 2,392 | 2.70p | Automatic Execution |
15:44:07 - 29-Apr-26 |
| Buy* | 4,000 | 2.6712p | Ordinary |
15:03:06 - 29-Apr-26 |
| Buy* | 740 | 2.70p | SI Trade |
14:31:53 - 29-Apr-26 |
| Buy* | 330 | 2.70p | Ordinary |
14:25:44 - 29-Apr-26 |
| Buy* | 111 | 2.70p | SI Trade |
14:12:09 - 29-Apr-26 |
| Sell* | 57,989 | 2.5741p | Ordinary |
13:50:09 - 29-Apr-26 |
| Sell* | 96,791 | 2.5744p | Ordinary |
13:47:13 - 29-Apr-26 |
| Buy* | 7,794 | 2.70p | SI Trade |
12:04:37 - 29-Apr-26 |
| Buy* | 12,543 | 2.70p | Automatic Execution |
12:04:14 - 29-Apr-26 |
| Buy* | 2,205 | 2.70p | SI Trade |
12:02:20 - 29-Apr-26 |
| Buy* | 35,309 | 2.70p | Automatic Execution |
12:02:20 - 29-Apr-26 |
| Buy* | 188,173 | 2.655p | Ordinary |
10:52:17 - 29-Apr-26 |
| Sell* | 5,000 | 2.574p | Ordinary |
10:43:52 - 29-Apr-26 |
| Buy* | 222 | 2.70p | SI Trade |
09:38:05 - 29-Apr-26 |
| Buy* | 1,481 | 2.70p | Ordinary |
09:31:04 - 29-Apr-26 |
| Buy* | 3,360 | 2.70p | SI Trade |
09:17:35 - 29-Apr-26 |
| Buy* | 1,851 | 2.70p | SI Trade |
09:17:35 - 29-Apr-26 |
| Buy* | 51 | 2.70p | Automatic Execution |
09:09:21 - 29-Apr-26 |
| Buy* | 74,805 | 2.6696p | Ordinary |
09:08:25 - 29-Apr-26 |
| Buy* | 3,747 | 2.6696p | Ordinary |
09:07:07 - 29-Apr-26 |
| Sell* | 285,990 | 2.51p | Automatic Execution |
09:06:19 - 29-Apr-26 |
| Buy* | 52,984 | 2.69p | Automatic Execution |
09:05:53 - 29-Apr-26 |
| Sell* | 10,000 | 2.51p | Automatic Execution |
09:05:52 - 29-Apr-26 |
| Sell* | 42,098 | 2.50p | Automatic Execution |
09:05:52 - 29-Apr-26 |
| Sell* | 170,319 | 2.50p | Automatic Execution |
09:05:52 - 29-Apr-26 |
| Buy* | 179 | 2.79p | SI Trade |
09:02:36 - 29-Apr-26 |
| Buy* | 35 | 2.79p | SI Trade |
09:02:36 - 29-Apr-26 |
| Sell* | 566,379 | 2.51p | Ordinary |
09:02:23 - 29-Apr-26 |
| Buy* | 707 | 2.8292p | Ordinary |
09:00:54 - 29-Apr-26 |
| Buy* | 934 | 2.8895p | Ordinary |
08:35:05 - 29-Apr-26 |
| Sell* | 620 | 2.51p | SI Trade |
08:06:38 - 29-Apr-26 |
| Buy* | 344 | 2.90p | SI Trade |
08:06:38 - 29-Apr-26 |
| Buy* | 332 | 2.90p | SI Trade |
08:06:38 - 29-Apr-26 |
| Buy* | 6,852 | 2.78p | Suspected BUY Trade |
16:35:25 - 28-Apr-26 |
| Buy* | 250,000 | 2.715p | Ordinary |
16:29:16 - 28-Apr-26 |
| Buy* | 54 | 2.77p | SI Trade |
16:27:02 - 28-Apr-26 |
| Buy* | 477 | 2.77p | Automatic Execution |
16:27:02 - 28-Apr-26 |
| Buy* | 183,188 | 2.7038p | Ordinary |
15:57:22 - 28-Apr-26 |
| Sell* | 300,000 | 2.60p | Ordinary |
15:55:59 - 28-Apr-26 |
| Sell* | 4,059 | 2.60p | Automatic Execution |
15:55:49 - 28-Apr-26 |
| Sell* | 60,000 | 2.60p | Automatic Execution |
15:55:49 - 28-Apr-26 |
| Sell* | 100,000 | 2.60p | Automatic Execution |
15:55:49 - 28-Apr-26 |
| Sell* | 1,120 | 2.60p | SI Trade |
15:46:03 - 28-Apr-26 |
| Buy* | 3,322 | 2.77p | Automatic Execution |
15:46:03 - 28-Apr-26 |
| Buy* | 234 | 2.77p | Automatic Execution |
15:46:03 - 28-Apr-26 |
| Buy* | 10,000 | 2.7148p | Ordinary |
15:44:23 - 28-Apr-26 |
| Buy* | 493 | 2.79p | Automatic Execution |
14:56:14 - 28-Apr-26 |
| Buy* | 3,422 | 2.79p | Automatic Execution |
14:56:14 - 28-Apr-26 |
| Sell* | 79,154 | 2.6502p | Ordinary |
13:31:45 - 28-Apr-26 |
| Buy* | 5,000 | 2.79p | SI Trade |
13:24:40 - 28-Apr-26 |
| Buy* | 54,280 | 2.745p | Ordinary |
13:20:43 - 28-Apr-26 |
| Sell* | 100,000 | 2.65p | Ordinary |
13:10:16 - 28-Apr-26 |
| Buy* | 55,000 | 2.745p | Ordinary |
12:01:28 - 28-Apr-26 |
| Buy* | 10,871 | 2.7596p | Ordinary |
11:28:30 - 28-Apr-26 |
| Sell* | 11,179 | 2.6837p | Ordinary |
11:27:34 - 28-Apr-26 |
| Buy* | 8,004 | 2.7483p | Ordinary |
11:06:44 - 28-Apr-26 |
| Buy* | 18,193 | 2.7483p | Ordinary |
11:04:12 - 28-Apr-26 |
| Sell* | 573 | 2.619p | Ordinary |
11:00:14 - 28-Apr-26 |
| Buy* | 100,000 | 2.75p | Ordinary |
10:44:45 - 28-Apr-26 |
| Buy* | 798 | 2.79p | SI Trade |
10:41:54 - 28-Apr-26 |
| Buy* | 5,021 | 2.79p | Automatic Execution |
10:41:54 - 28-Apr-26 |
| Buy* | 2,201 | 2.79p | SI Trade |
10:32:05 - 28-Apr-26 |
| Buy* | 3,209 | 2.79p | Automatic Execution |
10:32:05 - 28-Apr-26 |
| Sell* | 1,234 | 2.61p | SI Trade |
10:12:12 - 28-Apr-26 |
| Sell* | 15,308 | 2.6894p | Ordinary |
09:54:25 - 28-Apr-26 |
| Buy* | 4,607 | 2.79p | Automatic Execution |
09:38:54 - 28-Apr-26 |
| Buy* | 954 | 2.79p | Ordinary |
09:37:15 - 28-Apr-26 |
| Sell* | 1,920 | 2.6528p | Ordinary |
08:58:29 - 28-Apr-26 |
| Sell* | 1,790 | 2.6528p | Ordinary |
08:57:03 - 28-Apr-26 |
| Unknown* | 1,787 | 2.61p | OTC Trade |
08:56:13 - 28-Apr-26 |
| Buy* | 1,785 | 2.80p | SI Trade |
08:56:12 - 28-Apr-26 |
| Buy* | 357 | 2.80p | SI Trade |
08:56:12 - 28-Apr-26 |
| Buy* | 4,919 | 2.90p | Automatic Execution |
08:46:55 - 28-Apr-26 |
| Buy* | 350,000 | 2.70p | Ordinary |
08:45:44 - 28-Apr-26 |
| Buy* | 77 | 3.00p | SI Trade |
08:39:54 - 28-Apr-26 |
| Buy* | 81 | 2.99p | SI Trade |
08:39:51 - 28-Apr-26 |
| Buy* | 1,422 | 2.99p | SI Trade |
08:39:51 - 28-Apr-26 |
| Buy* | 83 | 2.99p | SI Trade |
08:39:51 - 28-Apr-26 |
| Buy* | 250,000 | 2.70p | Automatic Execution |
08:39:51 - 28-Apr-26 |
| Sell* | 11,383 | 2.588p | Ordinary |
08:24:49 - 28-Apr-26 |
| Buy* | 451,049 | 2.6588p | Ordinary |
08:24:16 - 28-Apr-26 |
| Sell* | 80,000 | 2.574p | Ordinary |
16:07:24 - 27-Apr-26 |
| Buy* | 185 | 2.699p | Ordinary |
15:58:07 - 27-Apr-26 |
| Sell* | 193,846 | 2.5773p | Ordinary |
15:56:29 - 27-Apr-26 |
| Sell* | 38,609 | 2.5798p | Ordinary |
15:48:38 - 27-Apr-26 |
| Sell* | 30,767 | 2.5872p | Ordinary |
15:47:43 - 27-Apr-26 |
| Buy* | 4,000 | 2.69p | SI Trade |
15:42:57 - 27-Apr-26 |
| Sell* | 1,428 | 2.31p | SI Trade |
15:07:38 - 27-Apr-26 |
| Sell* | 100,000 | 2.53p | Automatic Execution |
15:07:38 - 27-Apr-26 |
| Sell* | 60,000 | 2.55p | Automatic Execution |
15:07:38 - 27-Apr-26 |
| Sell* | 200,000 | 2.5605p | Ordinary |
15:07:21 - 27-Apr-26 |
| Sell* | 33,500 | 2.5605p | Ordinary |
15:06:59 - 27-Apr-26 |
| Sell* | 244,509 | 2.6198p | Ordinary |
14:58:21 - 27-Apr-26 |
| Unknown* | 37,943 | 2.625p | Ordinary |
14:50:45 - 27-Apr-26 |
| Buy* | 78 | 2.70p | SI Trade |
14:32:17 - 27-Apr-26 |
| Buy* | 38,210 | 2.6327p | Ordinary |
14:32:16 - 27-Apr-26 |
| Buy* | 11,203 | 2.678p | Ordinary |
14:31:34 - 27-Apr-26 |
| Sell* | 2,000 | 2.53p | Ordinary |
14:20:23 - 27-Apr-26 |
| Buy* | 740 | 2.70p | Automatic Execution |
13:52:45 - 27-Apr-26 |