| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,055 | 2.15p | Suspected BUY Trade |
16:35:22 - 06-Nov-26 |
| Buy* | 934,448 | 2.1403p | Ordinary |
16:28:04 - 06-Nov-26 |
| Sell* | 225 | 2.08p | Automatic Execution |
16:23:54 - 06-Nov-26 |
| Buy* | 11,627 | 2.15p | SI Trade |
16:11:06 - 06-Nov-26 |
| Buy* | 116 | 2.15p | SI Trade |
16:11:06 - 06-Nov-26 |
| Sell* | 493,000 | 2.0826p | Ordinary |
15:50:38 - 06-Nov-26 |
| Buy* | 1,163 | 2.15p | Ordinary |
15:26:35 - 06-Nov-26 |
| Buy* | 1,163 | 2.15p | Ordinary |
15:25:52 - 06-Nov-26 |
| Buy* | 750 | 2.15p | Ordinary |
15:22:49 - 06-Nov-26 |
| Sell* | 120,000 | 2.06p | Automatic Execution |
15:11:21 - 06-Nov-26 |
| Buy* | 930 | 2.15p | Ordinary |
14:53:33 - 06-Nov-26 |
| Buy* | 23,704 | 2.1389p | Ordinary |
14:46:20 - 06-Nov-26 |
| Buy* | 50,633 | 2.1389p | Ordinary |
14:39:13 - 06-Nov-26 |
| Sell* | 12,077 | 2.07p | SI Trade |
14:21:59 - 06-Nov-26 |
| Buy* | 9,206 | 2.129p | Ordinary |
14:21:49 - 06-Nov-26 |
| Unknown* | 0 | 1.945p | SI Trade |
14:11:07 - 06-Nov-26 |
| Buy* | 63 | 2.15p | SI Trade |
13:56:30 - 06-Nov-26 |
| Sell* | 100 | 2.00p | SI Trade |
13:44:31 - 06-Nov-26 |
| Unknown* | 0 | 1.945p | SI Trade |
13:43:26 - 06-Nov-26 |
| Sell* | 65 | 1.945p | SI Trade |
13:43:26 - 06-Nov-26 |
| Buy* | 42,812 | 2.08p | Ordinary |
13:33:09 - 06-Nov-26 |
| Buy* | 18 | 2.0998p | Ordinary |
13:07:18 - 06-Nov-26 |
| Buy* | 3,240 | 2.0827p | Ordinary |
12:59:41 - 06-Nov-26 |
| Sell* | 99,146 | 1.9902p | Ordinary |
12:57:42 - 06-Nov-26 |
| Sell* | 1,225 | 1.9453p | Ordinary |
12:53:11 - 06-Nov-26 |
| Buy* | 171 | 2.10p | Ordinary |
12:41:19 - 06-Nov-26 |
| Buy* | 204,489 | 2.0473p | Ordinary |
12:18:20 - 06-Nov-26 |
| Buy* | 50 | 2.10p | SI Trade |
12:01:45 - 06-Nov-26 |
| Buy* | 3,114 | 2.10p | SI Trade |
12:01:45 - 06-Nov-26 |
| Buy* | 150,000 | 2.035p | Ordinary |
12:01:42 - 06-Nov-26 |
| Buy* | 49,703 | 2.0039p | Ordinary |
11:53:21 - 06-Nov-26 |
| Buy* | 50 | 2.06p | SI Trade |
11:50:48 - 06-Nov-26 |
| Sell* | 1,000,000 | 1.961p | Ordinary |
11:49:17 - 06-Nov-26 |
| Buy* | 3,036 | 2.20p | SI Trade |
11:48:14 - 06-Nov-26 |
| Buy* | 2,272 | 2.20p | SI Trade |
11:48:14 - 06-Nov-26 |
| Sell* | 100,000 | 2.0701p | Ordinary |
11:47:40 - 06-Nov-26 |
| Buy* | 250,000 | 2.1277p | Ordinary |
11:36:23 - 06-Nov-26 |
| Buy* | 140,091 | 2.1365p | Ordinary |
11:31:21 - 06-Nov-26 |
| Sell* | 9,500 | 2.17p | SI Trade |
11:10:49 - 06-Nov-26 |
| Buy* | 1,459 | 2.22p | Ordinary |
11:09:33 - 06-Nov-26 |
| Buy* | 67,388 | 2.22p | Ordinary |
11:03:56 - 06-Nov-26 |
| Buy* | 171,013 | 2.22p | Ordinary |
10:52:20 - 06-Nov-26 |
| Sell* | 5,500 | 2.1972p | Ordinary |
10:45:04 - 06-Nov-26 |
| Unknown* | 226,074 | 2.21p | Ordinary |
10:40:08 - 06-Nov-26 |
| Sell* | 5,000 | 2.16p | SI Trade |
10:36:50 - 06-Nov-26 |
| Buy* | 44 | 2.25p | SI Trade |
10:36:50 - 06-Nov-26 |
| Sell* | 251 | 2.05p | SI Trade |
10:36:50 - 06-Nov-26 |
| Sell* | 300 | 2.05p | SI Trade |
10:36:50 - 06-Nov-26 |
| Unknown* | 250,000 | 2.195p | Ordinary |
10:36:38 - 06-Nov-26 |
| Sell* | 6,000 | 2.1532p | Ordinary |
10:28:27 - 06-Nov-26 |
| Unknown* | 64,236 | 2.195p | Ordinary |
10:24:16 - 06-Nov-26 |
| Unknown* | 43,508 | 2.195p | Ordinary |
10:23:15 - 06-Nov-26 |
| Buy* | 35,037 | 2.1778p | Ordinary |
10:21:01 - 06-Nov-26 |
| Buy* | 183,471 | 2.178p | Ordinary |
10:18:24 - 06-Nov-26 |
| Sell* | 14,157 | 2.1191p | Ordinary |
10:17:01 - 06-Nov-26 |
| Sell* | 113,880 | 2.1185p | Ordinary |
10:14:33 - 06-Nov-26 |
| Buy* | 48,541 | 2.19p | Ordinary |
10:12:37 - 06-Nov-26 |
| Buy* | 39,467 | 2.1938p | Ordinary |
10:11:49 - 06-Nov-26 |
| Sell* | 333,333 | 2.1668p | Ordinary |
10:10:14 - 06-Nov-26 |
| Buy* | 300,000 | 2.194p | Ordinary |
10:08:40 - 06-Nov-26 |
| Buy* | 182,315 | 2.194p | Ordinary |
10:07:33 - 06-Nov-26 |
| Buy* | 1,960 | 2.196p | Ordinary |
10:06:12 - 06-Nov-26 |
| Buy* | 2,049 | 2.196p | Ordinary |
10:06:04 - 06-Nov-26 |
| Unknown* | 2,100,000 | 2.125p | Ordinary |
10:05:12 - 06-Nov-26 |
| Buy* | 23,056 | 2.225p | Ordinary |
10:01:01 - 06-Nov-26 |
| Buy* | 50,917 | 2.18p | Ordinary |
09:57:53 - 06-Nov-26 |
| Sell* | 118,233 | 2.1225p | Ordinary |
09:56:33 - 06-Nov-26 |
| Sell* | 250,000 | 2.12p | Ordinary |
09:55:56 - 06-Nov-26 |
| Buy* | 150,000 | 2.2273p | Ordinary |
09:55:27 - 06-Nov-26 |
| Buy* | 1,555 | 2.25p | SI Trade |
09:53:55 - 06-Nov-26 |
| Buy* | 1,124 | 2.25p | SI Trade |
09:53:55 - 06-Nov-26 |
| Sell* | 4,000 | 2.15p | Ordinary |
09:53:22 - 06-Nov-26 |
| Sell* | 2,116 | 2.15p | Ordinary |
09:52:12 - 06-Nov-26 |
| Buy* | 10 | 2.345p | Ordinary |
09:50:18 - 06-Nov-26 |
| Sell* | 2,116 | 2.15p | Ordinary |
09:49:36 - 06-Nov-26 |
| Sell* | 500 | 2.20p | SI Trade |
09:44:11 - 06-Nov-26 |
| Sell* | 475 | 2.20p | SI Trade |
09:44:11 - 06-Nov-26 |
| Buy* | 1,000,000 | 2.23p | Ordinary |
09:44:01 - 06-Nov-26 |
| Buy* | 651 | 2.15p | Automatic Execution |
09:43:09 - 06-Nov-26 |
| Buy* | 500,000 | 2.15p | Automatic Execution |
09:43:09 - 06-Nov-26 |
| Sell* | 7,170 | 2.065p | Ordinary |
09:39:37 - 06-Nov-26 |
| Sell* | 115,000 | 2.1197p | Ordinary |
09:38:26 - 06-Nov-26 |
| Sell* | 400 | 2.05p | SI Trade |
09:38:26 - 06-Nov-26 |
| Buy* | 300,000 | 2.10p | Automatic Execution |
09:38:05 - 06-Nov-26 |
| Buy* | 2,000 | 2.10p | Automatic Execution |
09:38:05 - 06-Nov-26 |
| Buy* | 130 | 2.10p | SI Trade |
09:37:58 - 06-Nov-26 |
| Sell* | 300 | 2.00p | SI Trade |
09:37:58 - 06-Nov-26 |
| Buy* | 300,000 | 2.09p | Automatic Execution |
09:37:58 - 06-Nov-26 |
| Buy* | 300,000 | 2.0773p | Ordinary |
09:37:28 - 06-Nov-26 |
| Buy* | 150,000 | 2.0675p | Ordinary |
09:20:51 - 06-Nov-26 |
| Buy* | 52,733 | 2.0765p | Ordinary |
09:09:19 - 06-Nov-26 |
| Buy* | 244,290 | 2.0496p | Ordinary |
09:04:32 - 06-Nov-26 |
| Buy* | 50,000 | 2.0496p | Ordinary |
09:04:31 - 06-Nov-26 |
| Buy* | 244,290 | 2.0496p | Ordinary |
09:04:03 - 06-Nov-26 |
| Buy* | 229,768 | 2.05p | Automatic Execution |
09:01:59 - 06-Nov-26 |
| Buy* | 487,465 | 2.05p | Ordinary |
09:01:41 - 06-Nov-26 |
| Buy* | 500,000 | 2.0366p | Ordinary |
08:57:37 - 06-Nov-26 |
| Unknown* | 20,231 | 2.05p | OTC Trade |
08:57:01 - 06-Nov-26 |
| Buy* | 20,232 | 2.05p | Automatic Execution |
08:57:01 - 06-Nov-26 |
| Buy* | 7,438 | 2.0575p | Ordinary |
08:56:51 - 06-Nov-26 |
| Sell* | 150,000 | 2.00p | Automatic Execution |
08:46:26 - 06-Nov-26 |
| Buy* | 50,000 | 2.0675p | Ordinary |
08:46:12 - 06-Nov-26 |
| Sell* | 500,000 | 2.0226p | Ordinary |
08:45:45 - 06-Nov-26 |
| Buy* | 50,000 | 2.075p | Ordinary |
08:45:08 - 06-Nov-26 |
| Buy* | 550,000 | 2.05p | Ordinary |
08:37:39 - 06-Nov-26 |
| Buy* | 256,410 | 1.95p | Ordinary |
08:37:07 - 06-Nov-26 |
| Buy* | 72,888 | 1.95p | Automatic Execution |
08:37:03 - 06-Nov-26 |
| Buy* | 127,112 | 1.95p | Automatic Execution |
08:36:59 - 06-Nov-26 |
| Buy* | 94,987 | 1.85p | Automatic Execution |
08:30:39 - 06-Nov-26 |
| Buy* | 30,013 | 1.85p | Automatic Execution |
08:30:26 - 06-Nov-26 |
| Sell* | 155 | 1.75p | SI Trade |
08:25:03 - 06-Nov-26 |
| Buy* | 539,352 | 1.845p | Ordinary |
08:15:17 - 06-Nov-26 |
| Buy* | 750,000 | 1.8272p | Ordinary |
08:12:55 - 06-Nov-26 |
| Buy* | 6,000 | 1.90p | Ordinary |
08:11:53 - 06-Nov-26 |
| Buy* | 2,631 | 1.90p | Ordinary |
08:03:34 - 06-Nov-26 |
| Buy* | 1,578 | 1.90p | SI Trade |
08:02:56 - 06-Nov-26 |
| Unknown* | 2,645,026 | 1.89p | Ordinary |
08:02:10 - 06-Nov-26 |
| Buy* | 2,368 | 1.90p | Ordinary |
08:01:35 - 06-Nov-26 |
| Buy* | 1,300 | 1.95p | SI Trade |
08:01:10 - 06-Nov-26 |
| Sell* | 40,373 | 1.70p | SI Trade |
08:01:10 - 06-Nov-26 |
| Sell* | 900,000 | 1.8012p | Ordinary |
08:01:01 - 06-Nov-26 |
| Sell* | 100,000 | 1.8012p | Ordinary |
08:01:01 - 06-Nov-26 |
| Buy* | 335 | 2.09p | SI Trade |
08:01:00 - 06-Nov-26 |
| Buy* | 70 | 2.09p | SI Trade |
08:01:00 - 06-Nov-26 |
| Buy* | 133 | 2.09p | SI Trade |
08:01:00 - 06-Nov-26 |
| Buy* | 47 | 2.09p | SI Trade |
08:01:00 - 06-Nov-26 |
| Buy* | 1,953 | 2.09p | SI Trade |
08:01:00 - 06-Nov-26 |
| Sell* | 35,000 | 1.995p | Automatic Execution |
08:01:00 - 06-Nov-26 |
| Sell* | 2,375 | 1.95p | Uncrossing Trade |
16:35:22 - 05-Nov-26 |
| Sell* | 300,000 | 1.9783p | Ordinary |
16:29:48 - 05-Nov-26 |
| Buy* | 244,615 | 2.0011p | Ordinary |
16:28:14 - 05-Nov-26 |
| Buy* | 360 | 2.0127p | Ordinary |
16:26:53 - 05-Nov-26 |
| Buy* | 241,505 | 2.0012p | Ordinary |
16:23:33 - 05-Nov-26 |
| Sell* | 100,000 | 1.9783p | Ordinary |
16:13:42 - 05-Nov-26 |
| Buy* | 4,649 | 2.0012p | Ordinary |
15:56:07 - 05-Nov-26 |
| Buy* | 31,231 | 2.03p | SI Trade |
15:42:44 - 05-Nov-26 |
| Buy* | 3,175 | 2.03p | SI Trade |
15:42:44 - 05-Nov-26 |
| Buy* | 100,000 | 1.98p | Ordinary |
15:42:35 - 05-Nov-26 |
| Buy* | 249,652 | 2.00p | Ordinary |
15:41:39 - 05-Nov-26 |
| Buy* | 50,119 | 1.9873p | Ordinary |
15:38:13 - 05-Nov-26 |
| Buy* | 4,800 | 2.00p | Ordinary |
15:38:01 - 05-Nov-26 |
| Buy* | 524,358 | 2.0014p | Ordinary |
15:21:13 - 05-Nov-26 |
| Sell* | 6,500 | 1.98p | Automatic Execution |
14:54:58 - 05-Nov-26 |
| Sell* | 6,500 | 1.98p | Automatic Execution |
14:54:55 - 05-Nov-26 |
| Sell* | 26,500 | 1.98p | Automatic Execution |
14:54:47 - 05-Nov-26 |
| Buy* | 490 | 2.04p | SI Trade |
14:54:47 - 05-Nov-26 |
| Sell* | 200 | 1.98p | SI Trade |
14:54:47 - 05-Nov-26 |
| Buy* | 123,456 | 2.025p | Ordinary |
14:40:29 - 05-Nov-26 |
| Sell* | 47,895 | 1.98p | SI Trade |
14:30:02 - 05-Nov-26 |
| Buy* | 9,803 | 2.04p | SI Trade |
14:30:02 - 05-Nov-26 |
| Buy* | 6,000 | 2.04p | SI Trade |
14:30:02 - 05-Nov-26 |
| Sell* | 750 | 1.98p | SI Trade |
14:30:02 - 05-Nov-26 |
| Sell* | 500,000 | 2.00p | Ordinary |
14:29:47 - 05-Nov-26 |
| Buy* | 6,500 | 2.03p | Ordinary |
14:27:15 - 05-Nov-26 |
| Buy* | 20,000 | 2.03p | Ordinary |
14:20:36 - 05-Nov-26 |
| Buy* | 15,667 | 2.03p | Ordinary |
14:13:34 - 05-Nov-26 |
| Buy* | 40,000 | 2.0352p | Ordinary |
14:13:15 - 05-Nov-26 |
| Sell* | 38,000 | 2.0048p | Ordinary |
13:56:48 - 05-Nov-26 |
| Sell* | 500 | 2.00p | SI Trade |
13:53:08 - 05-Nov-26 |
| Sell* | 500 | 2.00p | SI Trade |
13:53:08 - 05-Nov-26 |
| Sell* | 200 | 2.00p | SI Trade |
13:53:08 - 05-Nov-26 |
| Buy* | 3,642 | 2.04p | Automatic Execution |
13:53:08 - 05-Nov-26 |
| Buy* | 27,907 | 2.00p | Automatic Execution |
13:53:08 - 05-Nov-26 |
| Sell* | 125,455 | 2.00p | Automatic Execution |
13:53:08 - 05-Nov-26 |
| Buy* | 7,174 | 2.0352p | Ordinary |
13:42:50 - 05-Nov-26 |
| Sell* | 7,600 | 2.00p | SI Trade |
13:32:03 - 05-Nov-26 |
| Buy* | 1,766 | 2.05p | Ordinary |
13:31:48 - 05-Nov-26 |
| Sell* | 17,674 | 2.00p | SI Trade |
13:31:10 - 05-Nov-26 |
| Sell* | 60,000 | 2.0051p | Ordinary |
13:29:30 - 05-Nov-26 |
| Sell* | 17,374 | 2.00p | SI Trade |
13:29:27 - 05-Nov-26 |
| Sell* | 300 | 2.00p | SI Trade |
13:29:27 - 05-Nov-26 |
| Buy* | 484,655 | 2.0625p | Ordinary |
13:29:01 - 05-Nov-26 |
| Buy* | 79,892 | 2.00p | Automatic Execution |
13:22:11 - 05-Nov-26 |
| Buy* | 20,108 | 2.00p | Automatic Execution |
13:22:07 - 05-Nov-26 |
| Sell* | 200,000 | 2.00p | Automatic Execution |
13:22:07 - 05-Nov-26 |
| Sell* | 15,000 | 2.0135p | Ordinary |
13:21:55 - 05-Nov-26 |
| Sell* | 7,669 | 2.0081p | Ordinary |
13:21:54 - 05-Nov-26 |
| Sell* | 500 | 2.00p | SI Trade |
13:21:54 - 05-Nov-26 |
| Sell* | 12,849 | 2.00p | SI Trade |
13:21:54 - 05-Nov-26 |
| Sell* | 206 | 2.00p | SI Trade |
13:21:54 - 05-Nov-26 |
| Sell* | 550 | 1.955p | SI Trade |
13:21:45 - 05-Nov-26 |
| Buy* | 31,920 | 2.00p | Automatic Execution |
13:21:45 - 05-Nov-26 |
| Buy* | 300,000 | 2.00p | Automatic Execution |
13:21:45 - 05-Nov-26 |
| Sell* | 10,257 | 1.9545p | Ordinary |
13:20:41 - 05-Nov-26 |
| Sell* | 139,994 | 1.9576p | Ordinary |
13:20:18 - 05-Nov-26 |
| Sell* | 6,502 | 1.95p | SI Trade |
13:20:17 - 05-Nov-26 |
| Sell* | 500 | 1.95p | SI Trade |
13:20:17 - 05-Nov-26 |
| Sell* | 28,658 | 1.95p | Automatic Execution |
13:20:17 - 05-Nov-26 |
| Buy* | 9,582 | 1.96p | Automatic Execution |
13:20:06 - 05-Nov-26 |
| Buy* | 5,102 | 1.96p | SI Trade |
13:19:55 - 05-Nov-26 |
| Sell* | 6,000 | 1.90p | SI Trade |
13:19:55 - 05-Nov-26 |
| Buy* | 1,250 | 1.96p | SI Trade |
12:58:40 - 05-Nov-26 |
| Buy* | 1,817 | 1.96p | SI Trade |
12:58:40 - 05-Nov-26 |
| Buy* | 3,182 | 1.96p | SI Trade |
12:21:50 - 05-Nov-26 |
| Buy* | 1,020 | 1.96p | SI Trade |
12:21:50 - 05-Nov-26 |
| Buy* | 510 | 1.96p | SI Trade |
12:21:50 - 05-Nov-26 |
| Buy* | 4,744 | 1.96p | SI Trade |
12:21:50 - 05-Nov-26 |
| Buy* | 8,932 | 1.955p | Automatic Execution |
12:21:50 - 05-Nov-26 |
| Buy* | 3,847 | 1.95p | Automatic Execution |
12:21:50 - 05-Nov-26 |
| Buy* | 1,815 | 1.9491p | Ordinary |
12:07:44 - 05-Nov-26 |