| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 1.995 | 1.995 | 1.72 | 1.985 | 1,217,574 |
| 12th Jun 2026 (Fri) | 2.00 | 2.00 | 1.965 | 1.965 | 1,442,413 |
| 11th Jun 2026 (Thu) | 1.985 | 1.985 | 1.90 | 1.90 | 683,347 |
| 10th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 234,336 |
| 9th Jun 2026 (Tue) | 2.01 | 2.01 | 1.89 | 1.89 | 2,753,765 |
| 8th Jun 2026 (Mon) | 2.20 | 2.20 | 2.14 | 2.14 | 947,158 |
| 5th Jun 2026 (Fri) | 2.00 | 2.00 | 1.995 | 1.995 | 1,490,531 |
| 4th Jun 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 3,069,764 |
| 3rd Jun 2026 (Wed) | 1.97 | 2.20 | 1.97 | 2.20 | 161,783 |
| 2nd Jun 2026 (Tue) | 1.88 | 1.95 | 1.88 | 1.95 | 2,308,505 |
| 1st Jun 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.98 | 5,373,436 |
| 29th May 2026 (Fri) | 2.20 | 2.20 | 1.70 | 2.08 | 6,030,932 |
| 28th May 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 1,048,947 |
| 27th May 2026 (Wed) | 2.40 | 2.40 | 2.34 | 2.40 | 2,206,109 |
| 26th May 2026 (Tue) | 2.49 | 2.49 | 2.49 | 2.49 | 3,250,701 |
| 25th May 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 2.10 | 2.11 | 2,939,513 |
| 21st May 2026 (Thu) | 2.41 | 2.41 | 2.32 | 2.36 | 696,753 |
| 20th May 2026 (Wed) | 2.47 | 2.69 | 2.47 | 2.69 | 791,962 |
| 19th May 2026 (Tue) | 2.42 | 2.54 | 2.42 | 2.54 | 1,905,532 |
| 18th May 2026 (Mon) | 2.50 | 2.60 | 2.40 | 2.60 | 4,065,296 |
| 15th May 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.625 | 447,507 |
| 14th May 2026 (Thu) | 2.59 | 2.59 | 2.50 | 2.50 | 1,231,207 |
| 13th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 1,286,702 |
| 12th May 2026 (Tue) | 2.51 | 2.80 | 2.50 | 2.61 | 4,608,542 |
| 11th May 2026 (Mon) | 2.80 | 2.80 | 2.78 | 2.78 | 1,532,074 |
| 8th May 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 2,708,133 |
| 7th May 2026 (Thu) | 2.60 | 2.61 | 2.60 | 2.61 | 2,581,732 |
| 6th May 2026 (Wed) | 2.47 | 2.70 | 2.47 | 2.60 | 7,534,750 |
| 5th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 511,951 |
| 4th May 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 1st May 2026 (Fri) | 2.46 | 2.79 | 2.46 | 2.79 | 1,266,562 |
| 30th Apr 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.52 | 2,115,008 |
| 29th Apr 2026 (Wed) | 2.51 | 2.70 | 2.50 | 2.68 | 1,779,352 |
| 28th Apr 2026 (Tue) | 2.70 | 2.90 | 2.60 | 2.78 | 2,552,885 |
| 27th Apr 2026 (Mon) | 2.79 | 2.79 | 2.31 | 2.605 | 8,601,917 |
| 24th Apr 2026 (Fri) | 3.00 | 3.00 | 2.60 | 2.70 | 6,520,281 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.22 | 2.81 | 2.85 | 3,615,059 |
| 22nd Apr 2026 (Wed) | 3.35 | 3.44 | 2.98 | 2.98 | 1,491,247 |
| 21st Apr 2026 (Tue) | 3.01 | 3.40 | 3.01 | 3.205 | 864,648 |
| 20th Apr 2026 (Mon) | 3.50 | 3.50 | 3.37 | 3.23 | 3,751,005 |
| 17th Apr 2026 (Fri) | 3.48 | 3.50 | 3.01 | 3.20 | 3,167,862 |
| 16th Apr 2026 (Thu) | 3.00 | 3.50 | 3.00 | 3.305 | 4,980,039 |