| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 0.95 | 1.01 | 0.95 | 1.01 | 2,113,362 |
| 15th Oct 2026 (Thu) | 1.00 | 1.035 | 0.97 | 1.035 | 4,758,917 |
| 14th Oct 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 784,461 |
| 13th Oct 2026 (Tue) | 0.85 | 0.966 | 0.85 | 0.966 | 6,271,292 |
| 12th Oct 2026 (Mon) | 0.92 | 0.934 | 0.87 | 0.934 | 3,383,225 |
| 9th Oct 2026 (Fri) | 0.944 | 0.944 | 0.894 | 0.894 | 3,696,130 |
| 8th Oct 2026 (Thu) | 0.98 | 0.98 | 0.94 | 0.95 | 3,407,560 |
| 7th Oct 2026 (Wed) | 0.98 | 0.98 | 0.976 | 0.98 | 2,392,397 |
| 6th Oct 2026 (Tue) | 0.99 | 1.00 | 0.978 | 0.978 | 3,268,506 |
| 5th Oct 2026 (Mon) | 1.00 | 1.00 | 0.996 | 1.00 | 1,988,004 |
| 2nd Oct 2026 (Fri) | 0.99 | 1.00 | 0.99 | 1.00 | 991,853 |
| 1st Oct 2026 (Thu) | 1.05 | 1.05 | 0.98 | 1.00 | 5,684,488 |
| 30th Sep 2026 (Wed) | 1.15 | 1.15 | 1.08 | 1.10 | 6,162,266 |
| 29th Sep 2026 (Tue) | 1.15 | 1.165 | 1.15 | 1.165 | 491,571 |
| 28th Sep 2026 (Mon) | 1.17 | 1.175 | 1.17 | 1.175 | 722,920 |
| 25th Sep 2026 (Fri) | 1.18 | 1.195 | 1.155 | 1.195 | 1,900,841 |
| 24th Sep 2026 (Thu) | 1.25 | 1.25 | 1.175 | 1.225 | 2,642,556 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 6,516,793 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.27 | 1.15 | 1.185 | 4,758,859 |
| 21st Sep 2026 (Mon) | 1.19 | 1.295 | 1.19 | 1.25 | 3,092,779 |
| 18th Sep 2026 (Fri) | 1.165 | 1.25 | 1.165 | 1.23 | 15,173,794 |
| 17th Sep 2026 (Thu) | 1.10 | 1.235 | 1.095 | 1.165 | 24,228,528 |
| 16th Sep 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.07 | 12,446,219 |
| 15th Sep 2026 (Tue) | 1.025 | 1.025 | 0.994 | 0.994 | 3,463,995 |
| 14th Sep 2026 (Mon) | 1.02 | 1.02 | 1.015 | 1.015 | 1,183,387 |
| 11th Sep 2026 (Fri) | 0.98 | 1.025 | 0.98 | 1.025 | 336,775 |
| 10th Sep 2026 (Thu) | 1.025 | 1.025 | 0.9935 | 1.025 | 1,135,856 |
| 9th Sep 2026 (Wed) | 0.962 | 1.025 | 0.962 | 1.025 | 360,418 |
| 8th Sep 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,272,875 |
| 7th Sep 2026 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 1,413,800 |
| 4th Sep 2026 (Fri) | 0.95 | 0.97 | 0.95 | 0.97 | 1,374,949 |
| 3rd Sep 2026 (Thu) | 0.952 | 0.952 | 0.94 | 0.95 | 3,232,247 |
| 2nd Sep 2026 (Wed) | 0.95 | 0.956 | 0.94 | 0.956 | 3,904,851 |
| 1st Sep 2026 (Tue) | 1.00 | 1.00 | 0.916 | 0.916 | 4,076,582 |
| 31st Aug 2026 (Mon) | 0.998 | 0.998 | 0.998 | 0.998 | 0 |
| 28th Aug 2026 (Fri) | 0.94 | 0.998 | 0.914 | 0.998 | 6,361,227 |
| 27th Aug 2026 (Thu) | 0.95 | 0.95 | 0.92 | 0.95 | 1,560,577 |
| 26th Aug 2026 (Wed) | 0.926 | 0.998 | 0.926 | 0.998 | 270,364 |
| 25th Aug 2026 (Tue) | 0.952 | 0.952 | 0.95 | 0.95 | 1,724,977 |
| 24th Aug 2026 (Mon) | 0.96 | 0.996 | 0.95 | 0.996 | 3,019,750 |
| 21st Aug 2026 (Fri) | 0.96 | 0.96 | 0.958 | 0.96 | 3,215,798 |
| 20th Aug 2026 (Thu) | 0.97 | 1.00 | 0.97 | 1.00 | 348,915 |
| 19th Aug 2026 (Wed) | 0.982 | 0.982 | 0.90 | 0.96 | 9,612,886 |
| 18th Aug 2026 (Tue) | 1.00 | 1.02 | 0.998 | 1.02 | 4,760,247 |