| Date | Open | High | Low | Close | Volume |
| 14th Apr 2026 (Tue) | 3.20 | 3.40 | 2.85 | 2.85 | 10,118,537 |
| 13th Apr 2026 (Mon) | 3.10 | 3.31 | 3.01 | 3.20 | 9,088,380 |
| 10th Apr 2026 (Fri) | 2.65 | 3.20 | 2.65 | 3.20 | 9,507,736 |
| 9th Apr 2026 (Thu) | 2.71 | 3.14 | 2.71 | 3.07 | 2,448,018 |
| 8th Apr 2026 (Wed) | 2.70 | 3.14 | 2.70 | 2.99 | 4,349,310 |
| 7th Apr 2026 (Tue) | 2.40 | 2.86 | 2.40 | 2.70 | 16,662,246 |
| 6th Apr 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 3rd Apr 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2nd Apr 2026 (Thu) | 2.47 | 2.55 | 2.30 | 2.55 | 3,358,971 |
| 1st Apr 2026 (Wed) | 2.40 | 2.80 | 2.40 | 2.80 | 4,487,532 |
| 31st Mar 2026 (Tue) | 2.20 | 2.30 | 2.03 | 2.22 | 6,446,708 |
| 30th Mar 2026 (Mon) | 2.11 | 2.30 | 2.02 | 2.25 | 5,908,427 |
| 27th Mar 2026 (Fri) | 2.70 | 2.78 | 2.21 | 2.35 | 14,145,726 |
| 26th Mar 2026 (Thu) | 2.26 | 2.60 | 2.20 | 2.59 | 21,124,484 |
| 25th Mar 2026 (Wed) | 2.00 | 2.16 | 2.00 | 2.16 | 5,047,453 |
| 24th Mar 2026 (Tue) | 2.20 | 2.20 | 1.85 | 2.00 | 8,922,181 |
| 23rd Mar 2026 (Mon) | 1.54 | 1.90 | 1.54 | 1.95 | 29,742,772 |
| 20th Mar 2026 (Fri) | 1.60 | 1.60 | 1.50 | 1.50 | 9,783,101 |
| 19th Mar 2026 (Thu) | 1.65 | 1.70 | 1.65 | 1.6625 | 2,894,351 |
| 18th Mar 2026 (Wed) | 1.70 | 1.755 | 1.67 | 1.67 | 1,684,374 |
| 17th Mar 2026 (Tue) | 1.85 | 1.85 | 1.65 | 1.68 | 20,395,357 |
| 16th Mar 2026 (Mon) | 1.95 | 1.95 | 1.81 | 1.855 | 11,136,702 |
| 13th Mar 2026 (Fri) | 2.15 | 2.15 | 1.98 | 1.98 | 2,793,495 |
| 12th Mar 2026 (Thu) | 1.96 | 2.12 | 1.95 | 2.12 | 3,569,590 |
| 11th Mar 2026 (Wed) | 1.88 | 1.88 | 1.88 | 1.9225 | 836,236 |
| 10th Mar 2026 (Tue) | 1.90 | 1.90 | 1.90 | 1.93 | 721,352 |
| 9th Mar 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.925 | 3,402,856 |
| 6th Mar 2026 (Fri) | 2.00 | 2.00 | 1.95 | 1.9775 | 3,485,215 |
| 5th Mar 2026 (Thu) | 1.95 | 1.955 | 1.95 | 1.945 | 2,354,454 |
| 4th Mar 2026 (Wed) | 1.885 | 1.90 | 1.88 | 1.895 | 1,006,616 |
| 3rd Mar 2026 (Tue) | 1.90 | 1.90 | 1.84 | 1.8925 | 6,279,735 |
| 2nd Mar 2026 (Mon) | 2.20 | 2.20 | 1.95 | 1.975 | 4,221,361 |
| 27th Feb 2026 (Fri) | 2.18 | 2.29 | 2.18 | 2.20 | 1,524,177 |
| 26th Feb 2026 (Thu) | 2.09 | 2.24 | 1.95 | 2.10 | 2,297,991 |
| 25th Feb 2026 (Wed) | 1.905 | 1.95 | 1.90 | 2.005 | 996,675 |
| 24th Feb 2026 (Tue) | 1.95 | 1.95 | 1.905 | 1.9775 | 874,711 |
| 23rd Feb 2026 (Mon) | 1.975 | 1.975 | 1.975 | 1.975 | 1,343,927 |
| 20th Feb 2026 (Fri) | 1.99 | 2.00 | 1.91 | 1.975 | 2,270,968 |
| 19th Feb 2026 (Thu) | 1.85 | 1.90 | 1.85 | 1.945 | 1,301,452 |
| 18th Feb 2026 (Wed) | 1.85 | 1.90 | 1.76 | 1.76 | 2,904,558 |
| 17th Feb 2026 (Tue) | 1.86 | 1.86 | 1.75 | 1.8375 | 4,960,843 |
| 16th Feb 2026 (Mon) | 1.95 | 1.95 | 1.85 | 1.85 | 1,974,899 |