| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 1.995 | 2.15 | 1.85 | 2.15 | 19,958,156 |
| 5th Nov 2026 (Thu) | 1.79 | 2.04 | 1.79 | 1.95 | 7,212,415 |
| 4th Nov 2026 (Wed) | 1.70 | 1.90 | 1.70 | 1.82 | 6,959,908 |
| 3rd Nov 2026 (Tue) | 1.60 | 1.75 | 1.60 | 1.70 | 4,615,733 |
| 2nd Nov 2026 (Mon) | 1.25 | 1.70 | 1.25 | 1.635 | 15,575,417 |
| 30th Oct 2026 (Fri) | 1.195 | 1.50 | 1.195 | 1.45 | 14,354,933 |
| 29th Oct 2026 (Thu) | 1.15 | 1.15 | 1.08 | 1.08 | 2,412,226 |
| 28th Oct 2026 (Wed) | 1.00 | 1.145 | 1.00 | 1.145 | 7,249,878 |
| 27th Oct 2026 (Tue) | 0.852 | 1.00 | 0.852 | 0.998 | 4,658,701 |
| 26th Oct 2026 (Mon) | 1.00 | 1.00 | 0.998 | 0.998 | 3,597,309 |
| 23rd Oct 2026 (Fri) | 0.942 | 0.942 | 0.942 | 0.942 | 1,179,097 |
| 22nd Oct 2026 (Thu) | 0.89 | 0.936 | 0.89 | 0.936 | 320,031 |
| 21st Oct 2026 (Wed) | 1.045 | 1.045 | 1.045 | 1.045 | 864,579 |
| 20th Oct 2026 (Tue) | 0.872 | 0.918 | 0.872 | 0.918 | 1,667,781 |
| 19th Oct 2026 (Mon) | 0.90 | 0.95 | 0.874 | 0.95 | 5,975,604 |
| 16th Oct 2026 (Fri) | 0.95 | 1.01 | 0.95 | 1.01 | 2,113,362 |
| 15th Oct 2026 (Thu) | 1.00 | 1.035 | 0.97 | 1.035 | 4,758,917 |
| 14th Oct 2026 (Wed) | 1.025 | 1.025 | 1.025 | 1.025 | 784,461 |
| 13th Oct 2026 (Tue) | 0.85 | 0.966 | 0.85 | 0.966 | 6,271,292 |
| 12th Oct 2026 (Mon) | 0.92 | 0.934 | 0.87 | 0.934 | 3,383,225 |
| 9th Oct 2026 (Fri) | 0.944 | 0.944 | 0.894 | 0.894 | 3,696,130 |
| 8th Oct 2026 (Thu) | 0.98 | 0.98 | 0.94 | 0.95 | 3,407,560 |
| 7th Oct 2026 (Wed) | 0.98 | 0.98 | 0.976 | 0.98 | 2,392,397 |
| 6th Oct 2026 (Tue) | 0.99 | 1.00 | 0.978 | 0.978 | 3,268,506 |
| 5th Oct 2026 (Mon) | 1.00 | 1.00 | 0.996 | 1.00 | 1,988,004 |
| 2nd Oct 2026 (Fri) | 0.99 | 1.00 | 0.99 | 1.00 | 991,853 |
| 1st Oct 2026 (Thu) | 1.05 | 1.05 | 0.98 | 1.00 | 5,684,488 |
| 30th Sep 2026 (Wed) | 1.15 | 1.15 | 1.08 | 1.10 | 6,162,266 |
| 29th Sep 2026 (Tue) | 1.15 | 1.165 | 1.15 | 1.165 | 491,571 |
| 28th Sep 2026 (Mon) | 1.17 | 1.175 | 1.17 | 1.175 | 722,920 |
| 25th Sep 2026 (Fri) | 1.18 | 1.195 | 1.155 | 1.195 | 1,900,841 |
| 24th Sep 2026 (Thu) | 1.25 | 1.25 | 1.175 | 1.225 | 2,642,556 |
| 23rd Sep 2026 (Wed) | 1.20 | 1.20 | 1.19 | 1.19 | 6,516,793 |
| 22nd Sep 2026 (Tue) | 1.27 | 1.27 | 1.15 | 1.185 | 4,758,859 |
| 21st Sep 2026 (Mon) | 1.19 | 1.295 | 1.19 | 1.25 | 3,092,779 |
| 18th Sep 2026 (Fri) | 1.165 | 1.25 | 1.165 | 1.23 | 15,173,794 |
| 17th Sep 2026 (Thu) | 1.10 | 1.235 | 1.095 | 1.165 | 24,228,528 |
| 16th Sep 2026 (Wed) | 1.08 | 1.08 | 1.02 | 1.07 | 12,446,219 |
| 15th Sep 2026 (Tue) | 1.025 | 1.025 | 0.994 | 0.994 | 3,463,995 |
| 14th Sep 2026 (Mon) | 1.02 | 1.02 | 1.015 | 1.015 | 1,183,387 |
| 11th Sep 2026 (Fri) | 0.98 | 1.025 | 0.98 | 1.025 | 336,775 |
| 10th Sep 2026 (Thu) | 1.025 | 1.025 | 0.9935 | 1.025 | 1,135,856 |
| 9th Sep 2026 (Wed) | 0.962 | 1.025 | 0.962 | 1.025 | 360,418 |
| 8th Sep 2026 (Tue) | 1.025 | 1.025 | 1.025 | 1.025 | 2,272,875 |
| 7th Sep 2026 (Mon) | 1.015 | 1.015 | 1.015 | 1.015 | 1,413,800 |