| Date | Open | High | Low | Close | Volume |
| 25th May 2026 (Mon) | 2.11 | 2.11 | 2.11 | 2.11 | 0 |
| 22nd May 2026 (Fri) | 2.40 | 2.40 | 2.10 | 2.11 | 2,939,513 |
| 21st May 2026 (Thu) | 2.41 | 2.41 | 2.32 | 2.36 | 696,753 |
| 20th May 2026 (Wed) | 2.47 | 2.69 | 2.47 | 2.69 | 791,962 |
| 19th May 2026 (Tue) | 2.42 | 2.54 | 2.42 | 2.54 | 1,905,532 |
| 18th May 2026 (Mon) | 2.50 | 2.60 | 2.40 | 2.60 | 4,065,296 |
| 15th May 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.625 | 447,507 |
| 14th May 2026 (Thu) | 2.59 | 2.59 | 2.50 | 2.50 | 1,231,207 |
| 13th May 2026 (Wed) | 2.60 | 2.60 | 2.60 | 2.60 | 1,286,702 |
| 12th May 2026 (Tue) | 2.51 | 2.80 | 2.50 | 2.61 | 4,608,542 |
| 11th May 2026 (Mon) | 2.80 | 2.80 | 2.78 | 2.78 | 1,532,074 |
| 8th May 2026 (Fri) | 2.49 | 2.49 | 2.49 | 2.49 | 2,708,133 |
| 7th May 2026 (Thu) | 2.60 | 2.61 | 2.60 | 2.61 | 2,581,732 |
| 6th May 2026 (Wed) | 2.47 | 2.70 | 2.47 | 2.60 | 7,534,750 |
| 5th May 2026 (Tue) | 2.80 | 2.80 | 2.80 | 2.80 | 511,951 |
| 4th May 2026 (Mon) | 2.79 | 2.79 | 2.79 | 2.79 | 0 |
| 1st May 2026 (Fri) | 2.46 | 2.79 | 2.46 | 2.79 | 1,266,562 |
| 30th Apr 2026 (Thu) | 2.52 | 2.52 | 2.52 | 2.52 | 2,115,008 |
| 29th Apr 2026 (Wed) | 2.51 | 2.70 | 2.50 | 2.68 | 1,779,352 |
| 28th Apr 2026 (Tue) | 2.70 | 2.90 | 2.60 | 2.78 | 2,552,885 |
| 27th Apr 2026 (Mon) | 2.79 | 2.79 | 2.31 | 2.605 | 8,601,917 |
| 24th Apr 2026 (Fri) | 3.00 | 3.00 | 2.60 | 2.70 | 6,520,281 |
| 23rd Apr 2026 (Thu) | 3.20 | 3.22 | 2.81 | 2.85 | 3,615,059 |
| 22nd Apr 2026 (Wed) | 3.35 | 3.44 | 2.98 | 2.98 | 1,491,247 |
| 21st Apr 2026 (Tue) | 3.01 | 3.40 | 3.01 | 3.205 | 864,648 |
| 20th Apr 2026 (Mon) | 3.50 | 3.50 | 3.37 | 3.23 | 3,751,005 |
| 17th Apr 2026 (Fri) | 3.48 | 3.50 | 3.01 | 3.20 | 3,167,862 |
| 16th Apr 2026 (Thu) | 3.00 | 3.50 | 3.00 | 3.305 | 4,980,039 |
| 15th Apr 2026 (Wed) | 3.18 | 3.19 | 3.18 | 3.20 | 1,957,325 |
| 14th Apr 2026 (Tue) | 3.20 | 3.40 | 2.85 | 2.85 | 10,118,537 |
| 13th Apr 2026 (Mon) | 3.10 | 3.31 | 3.01 | 3.20 | 9,088,380 |
| 10th Apr 2026 (Fri) | 2.65 | 3.20 | 2.65 | 3.20 | 9,507,736 |
| 9th Apr 2026 (Thu) | 2.71 | 3.14 | 2.71 | 3.07 | 2,448,018 |
| 8th Apr 2026 (Wed) | 2.70 | 3.14 | 2.70 | 2.99 | 4,349,310 |
| 7th Apr 2026 (Tue) | 2.40 | 2.86 | 2.40 | 2.70 | 16,662,246 |
| 6th Apr 2026 (Mon) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 3rd Apr 2026 (Fri) | 2.55 | 2.55 | 2.55 | 2.55 | 0 |
| 2nd Apr 2026 (Thu) | 2.47 | 2.55 | 2.30 | 2.55 | 3,358,971 |
| 1st Apr 2026 (Wed) | 2.40 | 2.80 | 2.40 | 2.80 | 4,487,532 |
| 31st Mar 2026 (Tue) | 2.20 | 2.30 | 2.03 | 2.22 | 6,446,708 |
| 30th Mar 2026 (Mon) | 2.11 | 2.30 | 2.02 | 2.25 | 5,908,427 |
| 27th Mar 2026 (Fri) | 2.70 | 2.78 | 2.21 | 2.35 | 14,145,726 |
| 26th Mar 2026 (Thu) | 2.26 | 2.60 | 2.20 | 2.59 | 21,124,484 |