| Date | Open | High | Low | Close | Volume |
| 14th Aug 2026 (Fri) | 1.095 | 1.095 | 1.095 | 1.095 | 677,447 |
| 13th Aug 2026 (Thu) | 1.005 | 1.095 | 1.00 | 1.095 | 951,665 |
| 12th Aug 2026 (Wed) | 1.095 | 1.095 | 1.00 | 1.04 | 1,982,497 |
| 11th Aug 2026 (Tue) | 1.05 | 1.06 | 1.035 | 1.055 | 2,415,487 |
| 10th Aug 2026 (Mon) | 1.10 | 1.10 | 1.05 | 1.075 | 761,242 |
| 7th Aug 2026 (Fri) | 1.065 | 1.07 | 1.04 | 1.05 | 6,832,875 |
| 6th Aug 2026 (Thu) | 1.005 | 1.005 | 1.00 | 1.00 | 1,129,040 |
| 5th Aug 2026 (Wed) | 1.015 | 1.015 | 1.005 | 1.005 | 2,355,165 |
| 4th Aug 2026 (Tue) | 1.005 | 1.005 | 1.005 | 1.005 | 3,928,986 |
| 3rd Aug 2026 (Mon) | 1.15 | 1.15 | 1.00 | 1.00 | 954,216 |
| 31st Jul 2026 (Fri) | 0.99 | 0.99 | 0.99 | 0.99 | 651,529 |
| 30th Jul 2026 (Thu) | 1.02 | 1.02 | 0.98 | 0.99 | 1,764,830 |
| 29th Jul 2026 (Wed) | 1.02 | 1.02 | 1.015 | 1.015 | 3,471,330 |
| 28th Jul 2026 (Tue) | 1.005 | 1.005 | 1.005 | 1.005 | 591,170 |
| 27th Jul 2026 (Mon) | 1.05 | 1.05 | 1.005 | 1.005 | 471,526 |
| 24th Jul 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 2,645,761 |
| 23rd Jul 2026 (Thu) | 1.025 | 1.045 | 1.02 | 1.0325 | 1,260,020 |
| 22nd Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.0275 | 4,634,033 |
| 21st Jul 2026 (Tue) | 1.05 | 1.055 | 1.045 | 1.0375 | 4,423,534 |
| 20th Jul 2026 (Mon) | 1.095 | 1.095 | 1.075 | 1.0725 | 1,814,266 |
| 17th Jul 2026 (Fri) | 1.045 | 1.06 | 1.045 | 1.06 | 886,484 |
| 16th Jul 2026 (Thu) | 1.10 | 1.10 | 1.045 | 1.045 | 5,123,826 |
| 15th Jul 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.085 | 2,997,899 |
| 14th Jul 2026 (Tue) | 1.00 | 1.07 | 1.00 | 1.07 | 4,714,473 |
| 13th Jul 2026 (Mon) | 1.00 | 1.05 | 0.952 | 0.99 | 14,228,748 |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 0.982 | 1.00 | 16,141,100 |
| 9th Jul 2026 (Thu) | 1.04 | 1.05 | 0.984 | 0.99 | 12,426,405 |
| 8th Jul 2026 (Wed) | 1.00 | 1.04 | 0.91 | 1.015 | 74,139,658 |
| 7th Jul 2026 (Tue) | 1.50 | 1.50 | 1.37 | 1.37 | 5,004,470 |
| 6th Jul 2026 (Mon) | 1.69 | 1.69 | 1.49 | 1.55 | 9,297,384 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 813,991 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.60 | 1,188,000 |
| 1st Jul 2026 (Wed) | 1.75 | 1.75 | 1.69 | 1.69 | 3,551,334 |
| 30th Jun 2026 (Tue) | 1.69 | 1.715 | 1.675 | 1.715 | 3,472,615 |
| 29th Jun 2026 (Mon) | 1.51 | 1.51 | 1.50 | 1.51 | 275,232 |
| 26th Jun 2026 (Fri) | 1.76 | 1.85 | 1.50 | 1.85 | 1,360,726 |
| 25th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 2,564,167 |
| 24th Jun 2026 (Wed) | 1.755 | 1.755 | 1.70 | 1.75 | 1,297,812 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 218,442 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 448,576 |
| 19th Jun 2026 (Fri) | 1.61 | 1.75 | 1.61 | 1.74 | 3,629,694 |
| 18th Jun 2026 (Thu) | 1.77 | 1.77 | 1.61 | 1.61 | 1,309,070 |
| 17th Jun 2026 (Wed) | 1.80 | 1.80 | 1.60 | 1.75 | 2,262,632 |