| Date | Open | High | Low | Close | Volume |
| 24th Jul 2026 (Fri) | 1.05 | 1.05 | 1.00 | 1.00 | 2,645,761 |
| 23rd Jul 2026 (Thu) | 1.025 | 1.045 | 1.02 | 1.0325 | 1,260,020 |
| 22nd Jul 2026 (Wed) | 1.00 | 1.00 | 1.00 | 1.0275 | 4,634,033 |
| 21st Jul 2026 (Tue) | 1.05 | 1.055 | 1.045 | 1.0375 | 4,423,534 |
| 20th Jul 2026 (Mon) | 1.095 | 1.095 | 1.075 | 1.0725 | 1,814,266 |
| 17th Jul 2026 (Fri) | 1.045 | 1.06 | 1.045 | 1.06 | 886,484 |
| 16th Jul 2026 (Thu) | 1.10 | 1.10 | 1.045 | 1.045 | 5,123,826 |
| 15th Jul 2026 (Wed) | 1.10 | 1.10 | 1.08 | 1.085 | 2,997,899 |
| 14th Jul 2026 (Tue) | 1.00 | 1.07 | 1.00 | 1.07 | 4,714,473 |
| 13th Jul 2026 (Mon) | 1.00 | 1.05 | 0.952 | 0.99 | 14,228,748 |
| 10th Jul 2026 (Fri) | 1.05 | 1.05 | 0.982 | 1.00 | 16,141,100 |
| 9th Jul 2026 (Thu) | 1.04 | 1.05 | 0.984 | 0.99 | 12,426,405 |
| 8th Jul 2026 (Wed) | 1.00 | 1.04 | 0.91 | 1.015 | 74,139,658 |
| 7th Jul 2026 (Tue) | 1.50 | 1.50 | 1.37 | 1.37 | 5,004,470 |
| 6th Jul 2026 (Mon) | 1.69 | 1.69 | 1.49 | 1.55 | 9,297,384 |
| 3rd Jul 2026 (Fri) | 1.71 | 1.71 | 1.71 | 1.71 | 813,991 |
| 2nd Jul 2026 (Thu) | 1.50 | 1.60 | 1.50 | 1.60 | 1,188,000 |
| 1st Jul 2026 (Wed) | 1.75 | 1.75 | 1.69 | 1.69 | 3,551,334 |
| 30th Jun 2026 (Tue) | 1.69 | 1.715 | 1.675 | 1.715 | 3,472,615 |
| 29th Jun 2026 (Mon) | 1.51 | 1.51 | 1.50 | 1.51 | 275,232 |
| 26th Jun 2026 (Fri) | 1.76 | 1.85 | 1.50 | 1.85 | 1,360,726 |
| 25th Jun 2026 (Thu) | 1.80 | 1.80 | 1.80 | 1.80 | 2,564,167 |
| 24th Jun 2026 (Wed) | 1.755 | 1.755 | 1.70 | 1.75 | 1,297,812 |
| 23rd Jun 2026 (Tue) | 1.80 | 1.80 | 1.80 | 1.80 | 218,442 |
| 22nd Jun 2026 (Mon) | 1.75 | 1.75 | 1.75 | 1.75 | 448,576 |
| 19th Jun 2026 (Fri) | 1.61 | 1.75 | 1.61 | 1.74 | 3,629,694 |
| 18th Jun 2026 (Thu) | 1.77 | 1.77 | 1.61 | 1.61 | 1,309,070 |
| 17th Jun 2026 (Wed) | 1.80 | 1.80 | 1.60 | 1.75 | 2,262,632 |
| 16th Jun 2026 (Tue) | 2.00 | 2.00 | 1.72 | 1.75 | 5,522,731 |
| 15th Jun 2026 (Mon) | 1.995 | 1.995 | 1.72 | 1.985 | 1,217,574 |
| 12th Jun 2026 (Fri) | 2.00 | 2.00 | 1.965 | 1.965 | 1,442,413 |
| 11th Jun 2026 (Thu) | 1.985 | 1.985 | 1.90 | 1.90 | 683,347 |
| 10th Jun 2026 (Wed) | 2.10 | 2.10 | 2.10 | 2.10 | 234,336 |
| 9th Jun 2026 (Tue) | 2.01 | 2.01 | 1.89 | 1.89 | 2,753,765 |
| 8th Jun 2026 (Mon) | 2.20 | 2.20 | 2.14 | 2.14 | 947,158 |
| 5th Jun 2026 (Fri) | 2.00 | 2.00 | 1.995 | 1.995 | 1,490,531 |
| 4th Jun 2026 (Thu) | 2.21 | 2.21 | 2.21 | 2.21 | 3,069,764 |
| 3rd Jun 2026 (Wed) | 1.97 | 2.20 | 1.97 | 2.20 | 161,783 |
| 2nd Jun 2026 (Tue) | 1.88 | 1.95 | 1.88 | 1.95 | 2,308,505 |
| 1st Jun 2026 (Mon) | 2.00 | 2.00 | 1.90 | 1.98 | 5,373,436 |
| 29th May 2026 (Fri) | 2.20 | 2.20 | 1.70 | 2.08 | 6,030,932 |
| 28th May 2026 (Thu) | 2.25 | 2.25 | 2.25 | 2.25 | 1,048,947 |
| 27th May 2026 (Wed) | 2.40 | 2.40 | 2.34 | 2.40 | 2,206,109 |