Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

88 Energy (88E) Share Price

Price 1.125p on 18-07-2025 at 18:40:04
Change 0.00p 0%
Buy 1.15p
Sell 1.10p
Buy / Sell 88E Shares
Last Trade: Sell 19,482.00 at 1.105p
Day's Volume: 493,551
Last Close: 1.125p
Open: 1.125p
ISIN: AU00000088E2
Day's Range 1.125p - 1.125p
52wk Range: 0.0575p - 1.25p
Market Capitalisation: £13.02m
VWAP: 1.123881p
Shares in Issue: 1.16b

Sector: Fossil Fuels

Listed In: FTSE AIM All-Share,

88 Energy (88E) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19,482 1.105p Ordinary
16:13:07 - 18-Jul-25
Buy* 26,182 1.13p Ordinary
15:38:15 - 18-Jul-25
Sell* 4,590 1.105p Ordinary
15:19:48 - 18-Jul-25
Sell* 8,691 1.105p Ordinary
15:09:19 - 18-Jul-25
Sell* 8,176 1.105p Ordinary
15:04:03 - 18-Jul-25
Buy* 201,595 1.13p Ordinary
14:29:40 - 18-Jul-25
Buy* 37,580 1.13p Ordinary
13:56:52 - 18-Jul-25
Buy* 741 1.15p Ordinary
12:35:08 - 18-Jul-25
Sell* 9 1.10p Ordinary
12:28:55 - 18-Jul-25
Buy* 38,938 1.13p Ordinary
12:18:19 - 18-Jul-25
See more 88 Energy trades

88 Energy (88E) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 1.125 1.125 1.125 1.125 493,551
17th Jul 2025 (Thu) 1.125 1.125 1.125 1.125 778,495
16th Jul 2025 (Wed) 1.125 1.125 1.125 1.125 877,985
15th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 1,079,000
14th Jul 2025 (Mon) 1.125 1.175 1.125 1.125 96,640
11th Jul 2025 (Fri) 1.10 1.175 1.125 1.125 449,016
10th Jul 2025 (Thu) 1.10 1.125 1.10 1.125 1,075,318
9th Jul 2025 (Wed) 1.125 1.15 1.15 1.15 240,133
8th Jul 2025 (Tue) 1.125 1.125 1.125 1.125 190,361
7th Jul 2025 (Mon) 1.125 1.125 1.125 1.125 222,485
4th Jul 2025 (Fri) 1.125 1.125 1.10 1.125 662,434
3rd Jul 2025 (Thu) 1.10 1.175 1.10 1.10 313,147
2nd Jul 2025 (Wed) 1.075 1.175 1.175 1.175 1,647,873
1st Jul 2025 (Tue) 1.10 1.12 1.075 1.075 130,024
30th Jun 2025 (Mon) 1.125 1.125 1.10 1.10 213,062
27th Jun 2025 (Fri) 1.125 1.125 1.10 1.125 183,981
26th Jun 2025 (Thu) 1.125 1.125 1.095 1.125 255,537
25th Jun 2025 (Wed) 1.15 1.15 1.10 1.15 87,665
24th Jun 2025 (Tue) 1.23 1.25 1.15 1.15 938,779
23rd Jun 2025 (Mon) 1.20 1.20 1.20 1.20 555,975
20th Jun 2025 (Fri) 1.20 1.25 1.20 1.20 347,836
19th Jun 2025 (Thu) 1.20 1.20 1.20 1.20 591,360
See more 88 Energy price history

88 Energy (88E) Regulatory News

Date Source Headline
2nd Jul 2025 7:00 am RNS Licence Extension & New Program Launched at PEL 93
18th Jun 2025 8:16 am RNS Small Holding Share Sale Facility Letter
16th Jun 2025 9:29 am RNS Small Holding Share Sale Facility
13th May 2025 7:30 am RNS Restoration - 88 Energy Limited
12th May 2025 2:39 pm RNS Completion of Consolidation of Capital
12th May 2025 7:30 am RNS Suspension - 88 Energy Limited
8th May 2025 4:42 pm RNS Temporary Suspension of Trading
6th May 2025 8:20 am RNS Result of AGM
17th Apr 2025 7:09 am RNS Quarterly Report and Appendix 5B
4th Apr 2025 7:00 am RNS Notice of AGM and Proposed Capital Consolidation
See more 88 Energy regulatory news

88 Energy (88E) Share News

TRADING UPDATES: IntelliAM wins order; Schroder BSC mulls options

2nd Jul 2025 20:11

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Europe continues climb as New York called lower

13th May 2025 11:53

(Alliance News) - London's FTSE 100 remained in the green at midday on Tuesday despite Wall Street being called to open lower following Monday's rally, as investors look to this afternoon's US inflation reading. Read More

UK shareholder meetings calendar - next 7 days

29th Apr 2025 14:43

Read More

88 Energy strikes Alaskan asset farm-out deal with Burgundy Xploration

17th Feb 2025 13:13

(Alliance News) - 88 Energy Ltd on Monday said it has agreed a farm-out agreement for the Project Phoenix horizontal test well in Alaska. Read More

IN BRIEF: 88 Energy receives first partner payment, extends deadline

31st Dec 2024 12:03

88 Energy Ltd - Subiaco, Australia oil exploration company focused on Alaska - Provides update on joint venture Project Phoenix with Burgundy Xploration LLC. Says Burgundy has paid USD1 million of outstanding USD4 million cash call. 88 Energy has extended the full payment deadline to February 15. Says Burgundy intends to provide a full carry for 2025 and 2026 work program in exchange for an additional working interest from 88 Energy. Read More

See more 88 Energy news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered